You are here:
- 主頁
- >認股證
- >認股證搜尋工具
- >認股證快速搜尋
認股證快速搜尋
模擬計算機 |
到期日 |
現價 |
升/跌 |
溢價 |
實際 |
引伸 |
對沖值 |
街貨量 |
街貨量 |
成交 |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
  |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
中銀 | 24187 |  認購 |
2020-01-22 | 33% 價外 | 4 | 1 | 0.020 |
- | 34.45 | 12.21 | 53.46 | 8.17 | 0.00 | 0.00% | 0 | |
|
高盛 | 12116 | 認購 |
2020-01-22 | 31% 價外 | 3.94 | 1 | 0.013 |
- | 32.21 | 14.42 | 46.69 | 6.27 | 0.00 | 0.00% | 0 | |
|
匯豐 | 22588 | 認購 |
2020-06-29 | 29% 價外 | 3.88 | 1 | 0.043 |
- | 31.20 | 9.43 | 32.01 | 13.56 | 1.35 | 3.39% | 122 | |
|
摩通 | 12842 | 認購 |
2020-04-01 | 23% 價外 | 3.68 | 1 | 0.034 |
+6.3 | 24.21 | 12.27 | 30.03 | 13.95 | 12.62 | 18.03% | 34 | |
|
摩通 | 13619 | 認購 |
2020-09-30 | 13% 價外 | 3.4 | 1 | 0.157 |
-2.5 | 18.96 | 6.47 | 31.11 | 33.96 | 0.64 | 1.07% | 493 | |
|
摩通 | 21655 | 認購 |
2020-01-31 | 31% 價外 | 3.93 | 1 | 0.016 |
- | 31.97 | 13.61 | 44.33 | 7.28 | 1.15 | 1.91% | 0 | |
|
麥銀 | 12413 | 認購 |
2020-09-02 | 39% 價外 | 4.18 | 1 | 0.050 |
- | 41.47 | 8 | 33.62 | 13.38 | 0.00 | 0.00% | 0 | |
|
麥銀 | 13610 | 認購 |
2020-06-02 | 6% 價外 | 3.18 | 1 | 0.159 |
+1.3 | 11.67 | 7.2 | 33.55 | 38.27 | 0.14 | 0.35% | 1,190 | |
|
麥銀 | 24733 | 認購 |
2020-04-02 | 23% 價外 | 3.68 | 1 | 0.032 |
-5.9 | 24.15 | 12.57 | 29.37 | 13.45 | 4.38 | 13.09% | 3 | |
|
法興 | 13067 | 認購 |
2020-06-30 | 30% 價外 | 3.89 | 1 | 0.066 |
- | 32.31 | 7.9 | 36.57 | 17.44 | 0.00 | 0.00% | 0 | |
|
法興 | 21208 | 認購 |
2020-01-31 | 33% 價外 | 3.99 | 1 | 0.012 |
- | 33.85 | 14.38 | 43.51 | 5.77 | 1.62 | 4.05% | 0 | |
|
瑞銀 | 11121 | 認購 |
2020-01-22 | 33% 價外 | 4 | 1 | 0.011 |
- | 34.15 | 14.65 | 47.06 | 5.39 | 0.02 | 0.03% | 0 | |
|
瑞銀 | 20068 | 認購 |
2019-12-23 | 53% 價外 | 4.58 | 1 | 0.014 |
- | 53.65 | 10.76 | 111.21 | 5.04 | 0.00 | 0.00% | 0 |