財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及/或該等控股公司的任何附屬公司」、及/或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度,但不能保證其絕對準確和可靠,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
---|---|---|---|---|---|---|---|---|
1 | 中通快遞 (02057) 169.80 (+2.91%) | 169.80 | +2.91 | 00000034283,428(17.03%) | 169.250 | 17.03 |
-34.46%
| |
2 | 中電控股 (00002) 62.35 (-0.32%) | 62.35 | -0.32 | 00000013161,316(9.82%) | 62.502 | 9.82 |
-24.24%
| |
3 | 香港中華煤氣 (00003) 5.93 (-3.42%) | 5.93 | -3.42 | 00000017851,785(9.29%) | 6.023 | 9.29 |
-24.02%
| |
4 | 蔚來集團 (09866) 37.45 (+2.04%) | 37.45 | +2.04 | 00000020562,056(20.97%) | 37.413 | 20.97 |
-21.73%
| 14401(購) |
5 | 山東黃金 (01787) 15.88 (+4.20%) | 15.88 | +4.20 | 00000018161,816(12.54%) | 15.743 | 12.54 |
-21.16%
| 14301(購) |
6 | 嗶哩嗶哩 (09626) 88.30 (+8.01%) | 88.30 | +8.01 | 000001153311,533(24.82%) | 87.776 | 24.82 |
-21.13%
| 26910(購) |
7 | 康方生物 (09926) 46.65 (0%) | 46.65 | 0 | 00000015741,574(10.44%) | 46.710 | 10.44 |
-21.05%
| 28102(購) |
8 | 思摩爾國際 (06969) 6.66 (+0.91%) | 6.66 | +0.91 | 0000000899899(14.36%) | 6.684 | 14.36 |
-17.81%
| 26980(購) |
9 | 周大福 (01929) 11.54 (+0.17%) | 11.54 | +0.17 | 0000000953953(15.48%) | 11.579 | 15.48 |
-17.76%
| 28781(購) |
10 | 創科實業 (00669) 106.10 (-2.75%) | 106.10 | -2.75 | 000001597115,971(19.49%) | 106.437 | 19.49 |
-17.29%
| 50671(牛) |
11 | 中遠海能 (01138) 8.11 (-0.37%) | 8.11 | -0.37 | 00000010791,079(19.37%) | 8.076 | 19.37 |
-15.82%
| 14091(購) |
12 | 比亞迪股份 (01211) 201.60 (-0.59%) | 201.60 | -0.59 | 000006610066,100(25.66%) | 200.910 | 25.66 |
-15.56%
| 23873(購) 17812(沽) |
13 | 華潤置地 (01109) 24.75 (+0.61%) | 24.75 | +0.61 | 00000069516,951(15.89%) | 24.792 | 15.89 |
-14.21%
| 21684(購) |
14 | 中國平安 (02318) 33.05 (+1.23%) | 33.05 | +1.23 | 000002254022,540(15.11%) | 33.088 | 15.11 |
-14.09%
| 52485(牛) |
15 | 新特能源 (01799) 10.46 (+3.77%) | 10.46 | +3.77 | 0000000243243(7.09%) | 10.335 | 7.09 |
-13.43%
| 25575(購) |
16 | 恒基地產 (00012) 22.30 (-2.41%) | 22.30 | -2.41 | 00000025552,555(28.83%) | 22.409 | 28.83 |
-12.75%
| |
17 | 中國生物製藥 (01177) 3.02 (+0.33%) | 3.02 | +0.33 | 0000000909909(9.16%) | 3.032 | 9.16 |
-12.15%
| 18200(購) |
18 | 盈富基金 (02800) 16.75 (+0.78%) | 16.75 | +0.78 | 000006762567,625(22.42%) | 16.765 | 22.42 |
-11.87%
| |
19 | 舜宇光學科技 (02382) 39.95 (+1.01%) | 39.95 | +1.01 | 00000099439,943(19.06%) | 40.190 | 19.06 |
-11.69%
| 14835(購) |
20 | 中國神華 (01088) 30.75 (+1.15%) | 30.75 | +1.15 | 000001861818,618(28.6%) | 30.927 | 28.6 |
-11.32%
| 26351(購) 24511(沽) |
21 | 香港交易所 (00388) 227.80 (-0.44%) | 227.80 | -0.44 | 000002523525,235(15.38%) | 228.437 | 15.38 |
-11.24%
| 56494(牛) |
22 | 中國國航 (00753) 3.80 (+1.60%) | 3.80 | +1.60 | 0000000815815(22.06%) | 3.786 | 22.06 |
-11.20%
| 14092(購) |
23 | 海底撈 (06862) 17.66 (+4.75%) | 17.66 | +4.75 | 00000085988,598(15.13%) | 17.430 | 15.13 |
-10.86%
| 26837(購) |
24 | 滔博 (06110) 5.24 (+0.77%) | 5.24 | +0.77 | 000000007171(1.26%) | 5.270 | 1.26 |
-10.80%
| |
25 | 中國人壽 (02628) 9.39 (+5.15%) | 9.39 | +5.15 | 000002051520,515(30.73%) | 9.312 | 30.73 |
-10.73%
| 14371(購) |
26 | 九毛九 (09922) 5.64 (+7.02%) | 5.64 | +7.02 | 00000013571,357(14.47%) | 5.553 | 14.47 |
-10.71%
| 27351(購) |
27 | 名創優品 (09896) 40.25 (+2.94%) | 40.25 | +2.94 | 00000011051,105(12.4%) | 40.441 | 12.4 |
-10.65%
| |
28 | 信義玻璃 (00868) 8.29 (+3.37%) | 8.29 | +3.37 | 00000014561,456(16.05%) | 8.205 | 16.05 |
-10.51%
| 28155(購) |
29 | 國藥控股 (01099) 20.05 (-1.72%) | 20.05 | -1.72 | 00000012151,215(8.53%) | 20.091 | 8.53 |
-10.17%
| 27066(購) |
30 | 中國鋁業 (02600) 4.97 (+0.81%) | 4.97 | +0.81 | 00000040314,031(14.87%) | 4.876 | 14.87 |
-10.04%
| 20435(購) |
31 | 中國海外發展 (00688) 11.26 (+6.03%) | 11.26 | +6.03 | 00000066826,682(14.78%) | 11.154 | 14.78 |
-9.87%
| 23872(購) |
32 | 普拉達 (01913) 62.00 (-3.12%) | 62.00 | -3.12 | 0000000425425(3.99%) | 62.177 | 3.99 |
-9.78%
| |
33 | 長城汽車 (02333) 8.70 (+0.12%) | 8.70 | +0.12 | 00000024522,452(17.08%) | 8.676 | 17.08 |
-9.64%
| |
34 | 信達生物 (01801) 37.70 (-1.95%) | 37.70 | -1.95 | 00000021292,129(7.98%) | 38.021 | 7.98 |
-9.40%
| 25497(購) |
35 | 中信証券 (06030) 12.90 (-1.53%) | 12.90 | -1.53 | 00000022592,259(10.66%) | 13.021 | 10.66 |
-9.19%
| |
36 | 農夫山泉 (09633) 42.25 (+2.42%) | 42.25 | +2.42 | 00000050795,079(22.88%) | 42.168 | 22.88 |
-9.14%
| 14787(購) |
37 | 中國電力 (02380) 3.21 (+1.58%) | 3.21 | +1.58 | 0000000352352(5.92%) | 3.216 | 5.92 |
-9.14%
| 25683(購) |
38 | 長和 (00001) 37.80 (+0.27%) | 37.80 | +0.27 | 00000039923,992(13.44%) | 37.949 | 13.44 |
-9.01%
| 27814(購) |
39 | 東方甄選 (01797) 20.80 (-0.48%) | 20.80 | -0.48 | 00000020972,097(10.31%) | 20.835 | 10.31 |
-8.56%
| |
40 | 雅生活服務 (03319) 3.07 (+0.66%) | 3.07 | +0.66 | 0000000393393(11.09%) | 3.051 | 11.09 |
-8.56%
| 20369(購) |
41 | 銀河娛樂 (00027) 39.30 (-0.76%) | 39.30 | -0.76 | 000001074710,747(32.41%) | 39.482 | 32.41 |
-8.10%
| 69038(牛) |
42 | 海通證券 (06837) 3.74 (+0.54%) | 3.74 | +0.54 | 0000000814814(36.27%) | 3.741 | 36.27 |
-7.67%
| |
43 | HTSC (06886) 8.94 (+0.22%) | 8.94 | +0.22 | 0000000141141(9.43%) | 8.977 | 9.43 |
-7.56%
| 18872(購) |
44 | 中國移動 (00941) 66.90 (-0.30%) | 66.90 | -0.30 | 000001265012,650(13.44%) | 67.091 | 13.44 |
-7.31%
| 14676(購) |
45 | 中航科工 (02357) 3.08 (+2.33%) | 3.08 | +2.33 | 0000000340340(8.72%) | 3.074 | 8.72 |
-7.18%
| 14673(購) |
46 | 中國南方航空股份 (01055) 2.81 (+1.44%) | 2.81 | +1.44 | 0000000115115(5.16%) | 2.815 | 5.16 |
-7.16%
| 14293(購) |
47 | 藥明生物 (02269) 14.30 (+3.92%) | 14.30 | +3.92 | 000001430414,304(11.88%) | 14.487 | 11.88 |
-6.82%
| 27754(購) |
48 | 匯豐控股 (00005) 61.15 (+0.08%) | 61.15 | +0.08 | 000001685016,850(22.93%) | 61.360 | 22.93 |
-6.68%
| 26126(購) |
49 | 華潤醫療 (01515) 3.92 (+0.77%) | 3.92 | +0.77 | 0000000235235(17.04%) | 3.898 | 17.04 |
-6.61%
| |
50 | 碧桂園服務 (06098) 5.01 (-4.93%) | 5.01 | -4.93 | 00000046124,612(16.8%) | 5.029 | 16.8 |
-6.55%
| 18690(購) |
51 | 申洲國際 (02313) 74.10 (+1.93%) | 74.10 | +1.93 | 000001108211,082(18.01%) | 73.995 | 18.01 |
-6.10%
| 20242(購) |
52 | 恒生銀行 (00011) 85.65 (+0.12%) | 85.65 | +0.12 | 00000034953,495(22.13%) | 85.832 | 22.13 |
-6.09%
| 27812(購) |
53 | 中國中鐵 (00390) 3.87 (-0.77%) | 3.87 | -0.77 | 00000017701,770(15.14%) | 3.857 | 15.14 |
-5.92%
| 21788(購) |
54 | 領展房產基金 (00823) 33.65 (-1.90%) | 33.65 | -1.90 | 00000060186,018(14.79%) | 33.705 | 14.79 |
-5.83%
| 25037(購) |
55 | 粵海投資 (00270) 3.35 (-4.29%) | 3.35 | -4.29 | 00000025272,527(9.29%) | 3.365 | 9.29 |
-5.71%
| 21780(購) |
56 | 華潤電力 (00836) 18.26 (+2.12%) | 18.26 | +2.12 | 00000024582,458(7.66%) | 18.153 | 7.66 |
-5.57%
| 26072(購) |
57 | 紫金礦業 (02899) 15.62 (+1.82%) | 15.62 | +1.82 | 00000077317,731(15.53%) | 15.650 | 15.53 |
-5.31%
| 14479(購) |
58 | 阿里巴巴 (09988) 70.25 (+2.11%) | 70.25 | +2.11 | 000005777657,776(12.93%) | 70.615 | 12.93 |
-5.22%
| 14780(購) |
59 | 中國飛鶴 (06186) 3.68 (+3.08%) | 3.68 | +3.08 | 0000000939939(9.89%) | 3.662 | 9.89 |
-5.02%
| 26069(購) |
60 | 九龍倉置業 (01997) 25.45 (-1.74%) | 25.45 | -1.74 | 00000017291,729(18.09%) | 25.459 | 18.09 |
-4.81%
| |
61 | 騰訊控股 (00700) 303.80 (+0.60%) | 303.80 | +0.60 | 000009535095,350(10.4%) | 305.560 | 10.4 |
-4.50%
| 20436(購) |
62 | 中國聯通 (00762) 5.65 (+1.62%) | 5.65 | +1.62 | 00000019291,929(15.01%) | 5.620 | 15.01 |
-4.39%
| 14297(購) |
63 | 新天綠色能源 (00956) 2.96 (+1.37%) | 2.96 | +1.37 | 000000005555(2.59%) | 2.961 | 2.59 |
-4.31%
| |
64 | 兗礦能源 (01171) 16.44 (-1.68%) | 16.44 | -1.68 | 00000040494,049(8.02%) | 16.594 | 8.02 |
-4.29%
| 26913(購) |
65 | 閱文集團 (00772) 26.15 (-0.95%) | 26.15 | -0.95 | 00000053295,329(40.85%) | 26.419 | 40.85 |
-4.28%
| 25809(購) |
66 | 中海油田服務 (02883) 9.00 (+3.33%) | 9.00 | +3.33 | 00000021292,129(8.34%) | 8.959 | 8.34 |
-4.20%
| 24883(購) |
67 | 建設銀行 (00939) 4.72 (-1.67%) | 4.72 | -1.67 | 000004178941,789(19.99%) | 4.733 | 19.99 |
-4.19%
| 14672(購) |
68 | 萬國數據 (09698) 6.37 (+12.54%) | 6.37 | +12.54 | 00000018621,862(18.07%) | 6.407 | 18.07 |
-4.13%
| |
69 | 網易 (09999) 162.80 (+0.81%) | 162.80 | +0.81 | 00000091929,192(13.25%) | 163.530 | 13.25 |
-4.13%
| 27102(購) |
70 | 青島啤酒股份 (00168) 53.80 (+2.09%) | 53.80 | +2.09 | 00000027172,717(15.55%) | 53.699 | 15.55 |
-4.01%
| 24812(購) |
71 | 中國民航信息網絡 (00696) 9.48 (+6.04%) | 9.48 | +6.04 | 0000000815815(9.48%) | 9.441 | 9.48 |
-3.82%
| 28903(購) |
72 | 中國中免 (01880) 78.00 (+7.29%) | 78.00 | +7.29 | 00000067296,729(35.21%) | 77.445 | 35.21 |
-3.72%
| 13918(購) |
73 | 安踏體育 (02020) 83.20 (+1.46%) | 83.20 | +1.46 | 000001966619,666(23.07%) | 83.584 | 23.07 |
-3.67%
| 51171(牛) |
74 | 金斯瑞生物科技 (01548) 14.50 (+2.11%) | 14.50 | +2.11 | 00000026862,686(19.07%) | 14.647 | 19.07 |
-3.63%
| 28824(購) |
75 | 李寧 (02331) 20.80 (+4.42%) | 20.80 | +4.42 | 000001095510,955(18.11%) | 20.797 | 18.11 |
-3.62%
| |
76 | 濰柴動力 (02338) 14.92 (+1.64%) | 14.92 | +1.64 | 0000000790790(4.44%) | 14.966 | 4.44 |
-3.53%
| 15937(購) |
77 | 錦欣生殖 (01951) 2.43 (+3.40%) | 2.43 | +3.40 | 0000000153153(4.04%) | 2.431 | 4.04 |
-3.51%
| 14012(購) |
78 | 理想汽車 (02015) 121.30 (+3.23%) | 121.30 | +3.23 | 000002508925,089(21.94%) | 121.559 | 21.94 |
-3.16%
| 55828(牛) |
79 | 龍源電力 (00916) 5.48 (+1.67%) | 5.48 | +1.67 | 00000037883,788(14.15%) | 5.356 | 14.15 |
-3.08%
| 28900(購) |
80 | 吉利汽車 (00175) 9.24 (+1.32%) | 9.24 | +1.32 | 000001140411,404(21.42%) | 9.156 | 21.42 |
-3.06%
| 53137(牛) |
81 | 中國太保 (02601) 13.70 (+2.85%) | 13.70 | +2.85 | 0000000746746(3.16%) | 13.581 | 3.16 |
-3.04%
| 26921(購) |
82 | 微盟集團 (02013) 1.920 (+1.59%) | 1.920 | +1.59 | 0000000544544(8.94%) | 1.937 | 8.94 |
-3.00%
| 27391(購) |
83 | 蒙牛乳業 (02319) 16.80 (-1.64%) | 16.80 | -1.64 | 00000087808,780(13.27%) | 16.915 | 13.27 |
-2.94%
| |
84 | 中國海洋石油 (00883) 18.12 (+2.96%) | 18.12 | +2.96 | 000002193221,932(17.52%) | 18.039 | 17.52 |
-2.88%
| 14544(購) |
85 | 五礦資源 (01208) 3.07 (+1.66%) | 3.07 | +1.66 | 0000000201201(3.07%) | 3.083 | 3.07 |
-2.86%
| |
86 | 工商銀行 (01398) 3.94 (-0.76%) | 3.94 | -0.76 | 000004095340,953(35.37%) | 3.919 | 35.37 |
-2.76%
| 56506(牛) |
87 | 澳博控股 (00880) 2.39 (+0.84%) | 2.39 | +0.84 | 0000000267267(16.93%) | 2.378 | 16.93 |
-2.76%
| 14967(購) |
88 | 快手科技 (01024) 49.05 (+2.29%) | 49.05 | +2.29 | 000005175751,757(27.46%) | 49.504 | 27.46 |
-2.75%
| 24994(購) |
89 | 中國中車 (01766) 4.22 (0%) | 4.22 | 0 | 0000000118118(4.2%) | 4.235 | 4.2 |
-2.73%
| 16399(購) |
90 | 海豐國際 (01308) 14.30 (+2.00%) | 14.30 | +2.00 | 00000032603,260(24.24%) | 14.174 | 24.24 |
-2.71%
| |
91 | 江西銅業股份 (00358) 13.34 (+1.99%) | 13.34 | +1.99 | 0000000521521(6.55%) | 13.294 | 6.55 |
-2.69%
| 14008(購) |
92 | 中國建材 (03323) 2.69 (+0.37%) | 2.69 | +0.37 | 0000000653653(11.21%) | 2.689 | 11.21 |
-2.67%
| 27811(購) |
93 | 渣打集團 (02888) 67.00 (-1.61%) | 67.00 | -1.61 | 0000000243243(12.2%) | 66.879 | 12.2 |
-2.52%
| |
94 | 中國宏橋 (01378) 8.80 (+3.90%) | 8.80 | +3.90 | 00000077207,720(12.91%) | 8.815 | 12.91 |
-2.52%
| |
95 | 京東物流 (02618) 7.97 (+3.10%) | 7.97 | +3.10 | 0000000328328(4.65%) | 7.948 | 4.65 |
-2.45%
| 14249(購) |
96 | 招商局港口 (00144) 9.39 (+0.32%) | 9.39 | +0.32 | 0000000493493(8.94%) | 9.374 | 8.94 |
-2.41%
| |
97 | 小米集團 (01810) 14.94 (+1.22%) | 14.94 | +1.22 | 000006535965,359(25.12%) | 14.993 | 25.12 |
-2.40%
| 13688(購) |
98 | 太古股份公司A (00019) 64.40 (+0.39%) | 64.40 | +0.39 | 0000000318318(5.44%) | 64.332 | 5.44 |
-2.35%
| |
99 | 中國財險 (02328) 10.32 (-1.90%) | 10.32 | -1.90 | 00000025112,511(8.17%) | 10.366 | 8.17 |
-2.33%
| 16766(購) |
100 | 招金礦業 (01818) 10.62 (+8.26%) | 10.62 | +8.26 | 00000038413,841(15.58%) | 10.485 | 15.58 |
-2.31%
| 14400(購) |
101 | 中升控股 (00881) 13.56 (+10.24%) | 13.56 | +10.24 | 00000018211,821(20.04%) | 13.327 | 20.04 |
-2.29%
| 16938(購) |
102 | 友邦保險 (01299) 52.55 (0%) | 52.55 | 0 | 000004651246,512(9.76%) | 51.697 | 9.76 |
-2.26%
| 21681(購) 23965(沽) |
103 | 百威亞太 (01876) 11.52 (+0.52%) | 11.52 | +0.52 | 00000032663,266(23.53%) | 11.498 | 23.53 |
-2.13%
| 24629(購) |
104 | 金風科技 (02208) 2.90 (+1.75%) | 2.90 | +1.75 | 000000009595(6.79%) | 2.895 | 6.79 |
-1.81%
| 23596(購) |
105 | 百度集團 (09888) 102.70 (+3.27%) | 102.70 | +3.27 | 000001134611,346(12.97%) | 103.061 | 12.97 |
-1.78%
| 26350(購) |
106 | 天齊鋰業 (09696) 36.40 (+0.55%) | 36.40 | +0.55 | 0000000742742(24.1%) | 36.581 | 24.1 |
-1.78%
| |
107 | 民生銀行 (01988) 2.71 (-0.73%) | 2.71 | -0.73 | 000000008989(1.66%) | 2.709 | 1.66 |
-1.77%
| 23165(購) |
108 | 昆侖能源 (00135) 6.53 (-1.95%) | 6.53 | -1.95 | 00000016621,662(7.93%) | 6.593 | 7.93 |
-1.77%
| 20916(購) |
109 | 中國銀河 (06881) 3.84 (+0.26%) | 3.84 | +0.26 | 0000000332332(4.28%) | 3.857 | 4.28 |
-1.74%
| 26455(購) |
110 | 中信股份 (00267) 7.52 (-0.79%) | 7.52 | -0.79 | 00000047264,726(27.75%) | 7.582 | 27.75 |
-1.72%
| 14263(購) |
111 | 信義光能 (00968) 6.06 (+1.17%) | 6.06 | +1.17 | 00000033493,349(20.27%) | 6.060 | 20.27 |
-1.25%
| 27886(購) |
112 | 光大環境 (00257) 3.04 (+6.67%) | 3.04 | +6.67 | 0000000797797(3.99%) | 3.026 | 3.99 |
-1.21%
| 14547(購) |
113 | 君實生物 (01877) 9.87 (+0.61%) | 9.87 | +0.61 | 000000009898(11.7%) | 9.899 | 11.7 |
-1.20%
| 28216(購) |
114 | 中車時代電氣 (03898) 24.80 (+2.48%) | 24.80 | +2.48 | 0000000710710(10.58%) | 24.870 | 10.58 |
-1.18%
| 24752(購) |
115 | 中國建築國際 (03311) 8.54 (0%) | 8.54 | 0 | 0000000165165(2.88%) | 8.491 | 2.88 |
-1.11%
| 29545(購) |
116 | 中國通信服務 (00552) 3.65 (+2.24%) | 3.65 | +2.24 | 0000000171171(2.41%) | 3.650 | 2.41 |
-1.09%
| 21787(購) |
117 | 中芯國際 (00981) 15.16 (+1.61%) | 15.16 | +1.61 | 00000038453,845(11.01%) | 15.231 | 11.01 |
-1.08%
| 25212(購) |
118 | 波司登 (03998) 3.91 (0%) | 3.91 | 0 | 0000000604604(12.4%) | 3.905 | 12.4 |
-1.05%
| |
119 | 贛鋒鋰業 (01772) 23.95 (+1.48%) | 23.95 | +1.48 | 00000022332,233(39.55%) | 23.936 | 39.55 |
-0.99%
| 25929(購) |
120 | 中國燃氣 (00384) 7.06 (-2.62%) | 7.06 | -2.62 | 0000000616616(7.88%) | 7.048 | 7.88 |
-0.98%
| |
121 | 中國石油化工股份 (00386) 4.44 (+0.91%) | 4.44 | +0.91 | 00000083198,319(13.06%) | 4.418 | 13.06 |
-0.87%
| 14543(購) |
122 | 復星醫藥 (02196) 12.80 (+0.63%) | 12.80 | +0.63 | 00000013981,398(32.22%) | 12.829 | 32.22 |
-0.66%
| 24751(購) |
123 | 藍月亮 (06993) 2.00 (+3.63%) | 2.00 | +3.63 | 000000002121(6.06%) | 1.970 | 6.06 |
-0.54%
| 26398(購) |
124 | 京東健康 (06618) 27.70 (+1.84%) | 27.70 | +1.84 | 00000066086,608(33.38%) | 27.911 | 33.38 |
-0.54%
| 23699(購) |
125 | 威高股份 (01066) 4.88 (-2.79%) | 4.88 | -2.79 | 0000000257257(5.47%) | 4.905 | 5.47 |
-0.50%
| 20143(購) |
126 | 中國鐵建 (01186) 4.77 (-0.83%) | 4.77 | -0.83 | 00000000022(0.08%) | 4.781 | 0.08 |
-0.19%
| 22238(購) |
127 | 泡泡瑪特 (09992) 28.75 (+1.41%) | 28.75 | +1.41 | 00000010751,075(6.08%) | 28.830 | 6.08 |
-0.16%
| 13774(購) |
128 | 華能國際電力股份 (00902) 4.61 (+3.60%) | 4.61 | +3.60 | 00000069506,950(24.4%) | 4.555 | 24.4 |
-0.07%
| 28044(購) |
129 | 中遠海控 (01919) 8.23 (+1.60%) | 8.23 | +1.60 | 00000023942,394(13.78%) | 8.224 | 13.78 |
-0.06%
| 14837(購) |
130 | 美圖公司 (01357) 3.28 (+1.86%) | 3.28 | +1.86 | 000000001111(0.07%) | 3.320 | 0.07 | ||
131 | 深圳國際 (00152) 6.01 (+1.01%) | 6.01 | +1.01 | 0000000401401(5.64%) | 6.060 | 5.64 |
+0.01%
| 14550(購) |
132 | 新奧能源 (02688) 60.30 (+3.97%) | 60.30 | +3.97 | 00000033713,371(14.37%) | 60.149 | 14.37 |
+0.14%
| 15516(購) |
133 | 招商銀行 (03968) 30.95 (0%) | 30.95 | 0 | 000002536825,368(31.81%) | 30.768 | 31.81 |
+0.18%
| 53984(牛) |
134 | 海螺水泥 (00914) 16.28 (0%) | 16.28 | 0 | 00000024012,401(25.38%) | 16.331 | 25.38 |
+0.24%
| 20029(購) |
135 | 福耀玻璃 (03606) 39.40 (+1.16%) | 39.40 | +1.16 | 0000000259259(2.81%) | 39.224 | 2.81 |
+0.52%
| 19081(購) |
136 | 中國電信 (00728) 4.19 (+2.44%) | 4.19 | +2.44 | 00000018991,899(5.9%) | 4.163 | 5.9 |
+0.53%
| 14839(購) |
137 | 中國重汽 (03808) 19.22 (-1.64%) | 19.22 | -1.64 | 00000010351,035(9.05%) | 19.240 | 9.05 |
+0.61%
| |
138 | 華潤燃氣 (01193) 24.95 (+1.01%) | 24.95 | +1.01 | 0000000438438(7.68%) | 25.029 | 7.68 |
+0.73%
| |
139 | 金沙中國有限公司 (01928) 22.05 (+1.61%) | 22.05 | +1.61 | 00000036473,647(15.32%) | 21.911 | 15.32 |
+0.76%
| 22191(購) |
140 | 華潤建材科技 (01313) 1.190 (-0.83%) | 1.190 | -0.83 | 0000000108108(5.64%) | 1.194 | 5.64 |
+0.77%
| 24991(購) |
141 | 京東 (09618) 107.90 (+5.58%) | 107.90 | +5.58 | 000004919749,197(28.97%) | 107.935 | 28.97 |
+0.78%
| |
142 | 同程藝龍 (00780) 20.65 (+3.98%) | 20.65 | +3.98 | 00000019101,910(6.16%) | 20.667 | 6.16 |
+1.00%
| |
143 | 石藥集團 (01093) 6.15 (-1.91%) | 6.15 | -1.91 | 00000039143,914(19.18%) | 6.194 | 19.18 |
+1.00%
| 27394(購) |
144 | 中信銀行 (00998) 4.17 (-0.71%) | 4.17 | -0.71 | 00000016121,612(11.5%) | 4.159 | 11.5 |
+1.24%
| |
145 | 中興通訊 (00763) 15.60 (+4.00%) | 15.60 | +4.00 | 0000000794794(3.5%) | 15.446 | 3.5 |
+1.24%
| 13418(購) |
146 | 建滔集團 (00148) 15.96 (+1.40%) | 15.96 | +1.40 | 00000011451,145(31.5%) | 15.885 | 31.5 |
+1.40%
| |
147 | 中廣核電力 (01816) 2.32 (-0.43%) | 2.32 | -0.43 | 0000000706706(5.73%) | 2.315 | 5.73 |
+1.60%
| 14066(購) |
148 | 協鑫科技 (03800) 1.280 (+0.79%) | 1.280 | +0.79 | 00000012471,247(8.94%) | 1.287 | 8.94 |
+1.61%
| 14291(購) |
149 | 美團 (03690) 96.80 (+6.26%) | 96.80 | +6.26 | 0000161681161,681(24.54%) | 96.558 | 24.54 |
+1.65%
| 14782(購) |
150 | 上海復旦 (01385) 10.58 (+2.92%) | 10.58 | +2.92 | 0000000565565(14.03%) | 10.596 | 14.03 |
+1.75%
| 15062(購) |
151 | 華虹半導體 (01347) 15.26 (+1.60%) | 15.26 | +1.60 | 0000000633633(10.33%) | 15.290 | 10.33 |
+1.82%
| 14426(購) |
152 | 洛陽鉬業 (03993) 6.65 (+3.74%) | 6.65 | +3.74 | 00000022472,247(10.87%) | 6.635 | 10.87 |
+1.92%
| 14836(購) |
153 | 美高梅中國 (02282) 13.08 (-1.65%) | 13.08 | -1.65 | 0000000504504(5.51%) | 13.196 | 5.51 |
+1.95%
| |
154 | ASM PACIFIC (00522) 98.40 (+0.56%) | 98.40 | +0.56 | 0000000464464(6.81%) | 98.541 | 6.81 |
+2.08%
| 22192(購) |
155 | 中國交通建設 (01800) 3.69 (0%) | 3.69 | 0 | 000000009898(4.66%) | 3.684 | 4.66 |
+2.09%
| 16311(購) |
156 | 京東方精電 (00710) 4.72 (+0.21%) | 4.72 | +0.21 | 0000000104104(9.82%) | 4.701 | 9.82 |
+2.18%
| |
157 | 康龍化成 (03759) 9.58 (+3.34%) | 9.58 | +3.34 | 0000000646646(13.05%) | 9.490 | 13.05 |
+2.40%
| |
158 | 廣發証券 (01776) 8.09 (+0.12%) | 8.09 | +0.12 | 0000000214214(31.63%) | 8.132 | 31.63 |
+2.41%
| 17456(購) |
159 | 玖龍紙業 (02689) 3.26 (+1.56%) | 3.26 | +1.56 | 0000000119119(5.81%) | 3.204 | 5.81 |
+2.61%
| 11063(購) |
160 | 長實集團 (01113) 32.20 (-0.31%) | 32.20 | -0.31 | 00000064616,461(21.01%) | 32.206 | 21.01 |
+2.62%
| 26925(購) |
161 | 恒安國際 (01044) 24.65 (+0.41%) | 24.65 | +0.41 | 0000000683683(23.06%) | 24.709 | 23.06 |
+2.78%
| 13588(購) |
162 | 農業銀行 (01288) 3.30 (-0.30%) | 3.30 | -0.30 | 000001176211,762(24.71%) | 3.290 | 24.71 |
+3.21%
| 28722(購) |
163 | 港鐵公司 (00066) 25.80 (-1.34%) | 25.80 | -1.34 | 00000030903,090(36.41%) | 25.899 | 36.41 |
+3.27%
| |
164 | 特步國際 (01368) 4.85 (+2.75%) | 4.85 | +2.75 | 0000000331331(7.53%) | 4.808 | 7.53 |
+3.28%
| 24887(購) |
165 | 國泰航空 (00293) 8.89 (+0.79%) | 8.89 | +0.79 | 00000025032,503(30.06%) | 8.860 | 30.06 |
+3.43%
| 14251(購) |
166 | 南方A50 (02822) 11.74 (+0.26%) | 11.74 | +0.26 | 00000030173,017(51.48%) | 11.721 | 51.48 |
+3.70%
| 15707(購) |
167 | 華潤啤酒 (00291) 36.05 (+2.12%) | 36.05 | +2.12 | 00000058005,800(24.76%) | 36.068 | 24.76 |
+3.70%
| 24631(購) |
168 | 新鴻基地產 (00016) 75.45 (-0.79%) | 75.45 | -0.79 | 000001174111,741(29.93%) | 75.650 | 29.93 |
+3.85%
| 28103(購) |
169 | 東岳集團 (00189) 7.34 (+2.09%) | 7.34 | +2.09 | 0000000774774(10.35%) | 7.306 | 10.35 |
+4.01%
| 14089(購) |
170 | 中國銀行 (03988) 3.23 (-0.61%) | 3.23 | -0.61 | 000003562735,627(32.12%) | 3.229 | 32.12 |
+4.08%
| 63364(牛) |
171 | 中國太平 (00966) 6.85 (+2.54%) | 6.85 | +2.54 | 0000000434434(6.82%) | 6.843 | 6.82 |
+4.13%
| 16211(購) |
172 | 中國石油股份 (00857) 6.69 (+3.40%) | 6.69 | +3.40 | 000003021730,217(32.92%) | 6.672 | 32.92 |
+4.21%
| 14539(購) |
173 | 置富產業信託 (00778) 3.81 (+1.33%) | 3.81 | +1.33 | 0000000225225(17.55%) | 3.798 | 17.55 |
+4.61%
| |
174 | 中煤能源 (01898) 7.62 (+0.79%) | 7.62 | +0.79 | 00000013891,389(11.39%) | 7.609 | 11.39 |
+4.74%
| |
175 | 新東方教育 (09901) 68.15 (-0.87%) | 68.15 | -0.87 | 00000063796,379(16.23%) | 68.129 | 16.23 |
+5.00%
| |
176 | 金蝶國際 (00268) 8.83 (-0.90%) | 8.83 | -0.90 | 00000023332,333(15.36%) | 8.851 | 15.36 |
+5.10%
| 26982(購) |
177 | 中國軟件國際 (00354) 4.72 (+2.61%) | 4.72 | +2.61 | 0000000600600(9.12%) | 4.724 | 9.12 |
+5.18%
| |
178 | 瑞聲科技 (02018) 26.25 (+5.63%) | 26.25 | +5.63 | 000001048410,484(27.06%) | 26.083 | 27.06 |
+5.40%
| 14262(購) |
179 | 新華保險 (01336) 13.86 (+2.06%) | 13.86 | +2.06 | 00000022482,248(20.79%) | 13.735 | 20.79 |
+5.71%
| 24192(購) |
180 | 中銀香港 (02388) 20.95 (-0.47%) | 20.95 | -0.47 | 00000061586,158(25.95%) | 20.922 | 25.95 |
+5.84%
| 28529(購) |
181 | 中聯重科 (01157) 4.85 (+1.25%) | 4.85 | +1.25 | 0000000238238(10.44%) | 4.839 | 10.44 |
+5.99%
| 12701(購) |
182 | 藥明康德 (02359) 37.10 (+0.68%) | 37.10 | +0.68 | 00000058165,816(10.84%) | 37.371 | 10.84 |
+6.08%
| 20362(購) |
183 | 中國鐵塔 (00788) 0.900 (+1.12%) | 0.900 | +1.12 | 00000028262,826(13.21%) | 0.902 | 13.21 |
+6.29%
| 15939(購) |
184 | 福萊特玻璃 (06865) 19.02 (-3.45%) | 19.02 | -3.45 | 00000030513,051(19.57%) | 19.285 | 19.57 |
+6.94%
| 18142(購) |
185 | 東方海外國際 (00316) 93.50 (-2.55%) | 93.50 | -2.55 | 00000066936,693(38.46%) | 94.600 | 38.46 |
+7.73%
| 23458(購) |
186 | 龍湖集團 (00960) 11.06 (+2.41%) | 11.06 | +2.41 | 000001395813,958(41.21%) | 10.975 | 41.21 |
+8.15%
| |
187 | 攜程集團 (09961) 345.20 (-0.63%) | 345.20 | -0.63 | 000001997019,970(33.74%) | 345.117 | 33.74 |
+8.35%
| 14775(購) |
188 | 金山軟件 (03888) 24.10 (+2.99%) | 24.10 | +2.99 | 00000041554,155(23.56%) | 24.080 | 23.56 |
+8.40%
| 22422(購) |
189 | 比亞迪電子 (00285) 28.85 (+0.52%) | 28.85 | +0.52 | 00000034393,439(17.92%) | 28.548 | 17.92 |
+8.75%
| 15061(購) |
190 | 華夏滬深三百 (03188) 39.10 (+0.46%) | 39.10 | +0.46 | 00000061246,124(84.65%) | 39.132 | 84.65 |
+9.23%
| |
191 | 康哲藥業 (00867) 8.22 (-34.45%) | 8.22 | -34.45 | 00000062406,240(14.3%) | 8.777 | 14.3 |
+9.55%
| 25619(購) |
192 | 聯想集團 (00992) 9.07 (-0.33%) | 9.07 | -0.33 | 00000086408,640(24.06%) | 9.096 | 24.06 |
+10.34%
| |
193 | 電訊盈科 (00008) 3.87 (+1.04%) | 3.87 | +1.04 | 0000000314314(15.02%) | 3.853 | 15.02 |
+10.58%
| |
194 | 東風集團股份 (00489) 3.27 (+1.55%) | 3.27 | +1.55 | 00000020242,024(31.58%) | 3.253 | 31.58 |
+10.63%
| 27645(購) |
195 | 商湯 (00020) 0.710 (+1.43%) | 0.710 | +1.43 | 00000057395,739(19.93%) | 0.723 | 19.93 |
+10.88%
| |
196 | 阿里健康 (00241) 3.18 (+0.32%) | 3.18 | +0.32 | 00000077727,772(48.72%) | 3.195 | 48.72 |
+11.11%
| 14537(購) |
197 | 小鵬汽車 (09868) 32.10 (0%) | 32.10 | 0 | 000004374743,747(45.42%) | 32.114 | 45.42 |
+11.83%
| 26298(購) |
198 | 安碩A50 (02823) 12.37 (+0.24%) | 12.37 | +0.24 | 00000018891,889(42.32%) | 12.349 | 42.32 |
+11.89%
| |
199 | 中信建投証券 (06066) 5.93 (+0.17%) | 5.93 | +0.17 | 0000000342342(34.6%) | 5.957 | 34.6 |
+12.00%
| 28776(購) |
200 | 新世界發展 (00017) 8.26 (-0.60%) | 8.26 | -0.60 | 00000046824,682(34.04%) | 8.292 | 34.04 |
+12.07%
| |
201 | 平安好醫生 (01833) 11.80 (-0.17%) | 11.80 | -0.17 | 00000012231,223(26.72%) | 11.913 | 26.72 |
+14.40%
| 26915(購) |
202 | 中金公司 (03908) 9.28 (+1.53%) | 9.28 | +1.53 | 00000035613,561(26.97%) | 9.269 | 26.97 |
+16.96%
| 27393(購) |
203 | 大唐新能源 (01798) 1.610 (+0.62%) | 1.610 | +0.62 | 0000000694694(29.68%) | 1.596 | 29.68 |
+17.53%
| |
204 | 永利澳門 (01128) 6.99 (+1.16%) | 6.99 | +1.16 | 0000000914914(26.04%) | 6.980 | 26.04 |
+18.25%
| 14474(購) |
205 | 九龍倉集團 (00004) 25.70 (-2.10%) | 25.70 | -2.10 | 00000012291,229(50.66%) | 25.606 | 50.66 |
+18.87%
| |
206 | 郵儲銀行 (01658) 4.09 (-0.24%) | 4.09 | -0.24 | 00000061446,144(42.15%) | 4.082 | 42.15 |
+21.32%
| 20919(購) |