51965 SG#CNOOCRP2504B

51965 CNOOC Bear 
Price Real time
High
Low
Last close 0.063
Change(%)
Turnover
Simulated price CBBCs calculator
Last update:
Underlying CNOOC (0883)
#Price
18.62 Chart
High/Low 19.10/18.52
^Change(%) +0.22(+1.20%)
*Underlying Ref price at previous 4pm Cont’ Trading Session 18.40
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.22(+1.20%)
New
Turnover 2,098.01M
Market
Alerts
#Last update: 2024-04-19 16:35:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2024-04-19 16:35:00 (15 min delay)

Issuer's quotes
New

Issuer's bid/ask 0.057 / 0.059
Average quote spread
(market average)
1.21(2.32)
Last quote (Time) N/A
This data is provided by Dbpower Online Limited
Last Update: 2024-04-19 15:55:00 (15 min delay)
Market average quote spread review
CS
Market average
This data is provided by Dbpower Online Limited
Last update: 2024-04-19 15:55:00
Detail Chart

Technical terms

Bull/Bear Bear Delta 0.87
Call level 21.00 Distance from call lv(%) 2.380HKD /(12.78%)
Strike level 21.25 Intrinsic 0.053
Distance from call lv 0.25HKD /(1.18%) Funding cost(daily) 0.00002
Entitlement ratio 50 Funding cost(annual %) 1.47%
Maturity (YYYY-MM-DD) 2025-04-29 Remaining days 375days
Gearing (x) 6.31X Equivalent Margin ratio 84.2%
Premium(%) 1.72% Breakeven 18.30
Outstanding
(mil shares)/%
16.82/11.22% Outstanding change (mil shares)/% -1.35(-0.08%)
Last Trading day (YY-MM-DD) 2025-04-28 Listing date (YY-MM-DD) 2024-03-13
Board lot 5,000 Approximate underlying price change for 1 tick price change of CBBC 0.057HKD
Last updated: 2024-04-19 16:35:00

Chart

Chart type
Chart type

Technical analysis tools for underlying

51965 SG#CNOOCRP2504B

Last update: (15 mins delay)
Search for more CNOOC Warrants or CBBCs?
51965 SG#CNOOCRP2504B Real time
Price
Change(%)

High/Low /
Last close 0.063
Turnover
CS Focus
Simulated price CBBCs calculator
Last update:
CNOOC (0883)
#Price
^Change(%)
18.62
+0.22(+1.20%)
Chart
*Underlying Ref price at previous 4pm Cont’ Trading Session 18.40
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.22(+1.20%)
New
#Last update: 2024-04-19 16:35:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2024-04-19 16:35:00 (15 min delay)
Issuer's quotes
New
Issuer's bid/ask 0.057 / 0.059
Average quote spread (market average) 1.21(2.32)
Chart
Last quote (Time) N/A
This data is provided by Dbpower Online Limited
Last Update: 2024-04-19 15:55:00 (15 min delay)
Technical terms
Bull/bear Bear
Call level 21.00
Call Risk Analysis
Distance from call lv(%) 2.380HKD /(12.78%)
Strike level 21.25
Distance from call lv 0.25HKD /(1.18%)
Entitlement ratio 50
Intrinsic 0.053
Funding cost(daily) 0.00002
Funding cost(annual %) 1.47%
Gearing (x) 6.31X
Equivalent Margin ratio 84.2%
Premium(%) 1.72%
Breakeven 18.30
Maturity (YY-MM-DD)
Remaining days
2025-04-29
375 days
Last Trading day
(YY-MM-DD)
2025-04-28
Listing date
(YY-MM-DD)
2024-03-13
Outstanding
(mil shares)/%
16.82/11.22%
Outstanding
(mil shares)/%
-1.35(-0.08%)
Delta 0.87
Approximate underlying price change for 1 tick price change of CBBC 0.057
Board lot 5,000
51965 Chart
Last update: (15 mins delay)
Turn horizontal to zoom in
Last update: 2024-04-19 16:35:00
Average quote spread (market average)
Average quote spread use the 5-mins average spread of issuer's quotes in trading hour to calculate. For example, if issuer's quotes were 0.150/0.153, we will count 3 ticks spread in this case as the minimum spread in this price range is 0.001. Then, we collect these samples at every 5 mins, The average of these numbers will be called as "Average quote spread". On the other hand, "market average" means the average quote spreads of all CBBCs/warrants ( excluding CS) of the underlying. Theoretically, a smaller average quote spread means investors could benefit from a smaller bid/ask spread in the trade.
Please also refer to the spread table as below:
Product price range Minimum bid/ask spread
0.01-0.250 0.001
> 0.250-0.50 0.005
>0.50-10 0.01
Market average quote spread review
Display:
5 Days
10 Days
CS
Market average
Date Average
quote spread
Market
average
This data is provided by Dbpower Online Limited
Last update: 2024-04-19 15:55:00