54812 CT#CNOOCRP2511A

54812 CNOOC Bear 
Price Real time
High
Low
Last close 0.081
Change(%)
Turnover
Simulated price CBBCs calculator
Last update:
Underlying CNOOC (0883)
#Price
19.00 Chart
High/Low 19.12/18.58
^Change(%) +0.28(+1.50%)
*Underlying Ref price at previous 4pm Cont’ Trading Session 18.76
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.24(+1.28%)
New
Turnover 1,132.99M
Market
Alerts
#Last update: 2024-04-25 16:35:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2024-04-25 16:35:00 (15 min delay)

Issuer's quotes
New

Issuer's bid/ask 0.074 / 0.076
Average quote spread
(market average)
1.52(2.05)
Last quote (Time) N/A
This data is provided by Dbpower Online Limited
Last Update: 2024-04-25 15:55:00 (15 min delay)
Market average quote spread review
CS
Market average
This data is provided by Dbpower Online Limited
Last update: 2024-04-25 15:55:00
Detail Chart

Technical terms

Bull/Bear Bear Delta 0.84
Call level 22.00 Distance from call lv(%) 3.00HKD /(15.79%)
Strike level 22.25 Intrinsic 0.065
Distance from call lv 0.25HKD /(1.12%) Funding cost(daily) 0.00003
Entitlement ratio 50 Funding cost(annual %) 1.62%
Maturity (YYYY-MM-DD) 2025-11-03 Remaining days 557days
Gearing (x) 5.00X Equivalent Margin ratio 80%
Premium(%) 2.89% Breakeven 18.45
Outstanding
(mil shares)/%
0.15/0.38% Outstanding change (mil shares)/% +0.06(0.37%)
Last Trading day (YY-MM-DD) 2025-10-31 Listing date (YY-MM-DD) 2024-04-10
Board lot 5,000 Approximate underlying price change for 1 tick price change of CBBC 0.060HKD
Last updated: 2024-04-25 16:35:00

Chart

Chart type
Chart type

Technical analysis tools for underlying

54812 CT#CNOOCRP2511A

Last update: (15 mins delay)
Search for more CNOOC Warrants or CBBCs?
54812 CT#CNOOCRP2511A Real time
Price
Change(%)

High/Low /
Last close 0.081
Turnover
CS Focus
Simulated price CBBCs calculator
Last update:
CNOOC (0883)
#Price
^Change(%)
19.00
+0.28(+1.50%)
Chart
*Underlying Ref price at previous 4pm Cont’ Trading Session 18.76
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.24(+1.28%)
New
#Last update: 2024-04-25 16:35:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2024-04-25 16:35:00 (15 min delay)
Issuer's quotes
New
Issuer's bid/ask 0.074 / 0.076
Average quote spread (market average) 1.52(2.05)
Chart
Last quote (Time) N/A
This data is provided by Dbpower Online Limited
Last Update: 2024-04-25 15:55:00 (15 min delay)
Technical terms
Bull/bear Bear
Call level 22.00
Call Risk Analysis
Distance from call lv(%) 3.00HKD /(15.79%)
Strike level 22.25
Distance from call lv 0.25HKD /(1.12%)
Entitlement ratio 50
Intrinsic 0.065
Funding cost(daily) 0.00003
Funding cost(annual %) 1.62%
Gearing (x) 5.00X
Equivalent Margin ratio 80%
Premium(%) 2.89%
Breakeven 18.45
Maturity (YY-MM-DD)
Remaining days
2025-11-03
557 days
Last Trading day
(YY-MM-DD)
2025-10-31
Listing date
(YY-MM-DD)
2024-04-10
Outstanding
(mil shares)/%
0.15/0.38%
Outstanding
(mil shares)/%
+0.06(0.37%)
Delta 0.84
Approximate underlying price change for 1 tick price change of CBBC 0.060
Board lot 5,000
54812 Chart
Last update: (15 mins delay)
Turn horizontal to zoom in
Last update: 2024-04-25 16:35:00
Average quote spread (market average)
Average quote spread use the 5-mins average spread of issuer's quotes in trading hour to calculate. For example, if issuer's quotes were 0.150/0.153, we will count 3 ticks spread in this case as the minimum spread in this price range is 0.001. Then, we collect these samples at every 5 mins, The average of these numbers will be called as "Average quote spread". On the other hand, "market average" means the average quote spreads of all CBBCs/warrants ( excluding CS) of the underlying. Theoretically, a smaller average quote spread means investors could benefit from a smaller bid/ask spread in the trade.
Please also refer to the spread table as below:
Product price range Minimum bid/ask spread
0.01-0.250 0.001
> 0.250-0.50 0.005
>0.50-10 0.01
Market average quote spread review
Display:
5 Days
10 Days
CS
Market average
Date Average
quote spread
Market
average
This data is provided by Dbpower Online Limited
Last update: 2024-04-25 15:55:00