• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 60964 Bear 24.28 35.34% 24.98 50 2.53 0.33 0.142 -4.054 2020-07-30 0.00 0.00% 0
CS 61514 Bull 9.5 47.05% 8.8 50 1.92 1.17 0.187 +3.315 2020-07-30 0.05 0.05% 11
CS 61638 Bull 16.68 7.02% 15.98 50 8.34 1.06 0.043 +10.256 2020-06-29 1.44 1.44% 28
CS 61973 Bear 21.08 17.50% 21.78 50 4.54 0.61 0.079 -7.059 2020-06-29 0.06 0.06% 2
CS 63177 Bull 15.18 15.38% 14.48 50 4.72 1.90 0.076 - 2020-07-30 0.00 0.00% 0
CS 63178 Bear 19.28 7.47% 19.98 50 7.97 1.17 0.045 - 2020-07-30 0.00 0.00% 0
CS 65204 Bull 10.99 38.74% 10.29 10 2.30 0.84 0.780 +4 2019-12-30 4.00 10.00% 0
CS 68990 Bear 22.78 26.98% 23.48 50 3.20 0.33 0.112 -4.274 2020-04-28 0.07 0.07% 1
CS 69580 Bull 10.5 41.47% 9.8 50 2.14 1.45 0.168 +3.704 2020-07-30 1.06 1.06% 8
HS 52264 Bull 10.18 43.26% 9.48 10 2.11 0.22 0.850 +2.41 2020-04-14 0.10 0.25% 0
HS 52270 Bull 11.18 37.68% 10.48 10 2.42 -0.33 0.740 +2.778 2020-03-30 19.48 48.70% 0
HS 60565 Bull 15.68 12.60% 14.98 10 5.61 1.34 0.320 +10.345 2020-05-04 0.56 1.40% 1,306
HS 60801 Bull 14.18 20.96% 13.48 50 3.78 1.62 0.095 +7.955 2020-07-06 4.30 4.30% 885
HS 68687 Bull 17.18 4.24% 16.38 50 10.25 1.06 0.035 +16.667 2020-06-22 0.50 0.63% 25
HS 69272 Bear 22.68 26.42% 23.38 50 3.20 0.89 0.112 -5.085 2020-04-27 0.30 0.38% 284
HS 69565 Bull 9.68 46.04% 8.98 10 1.99 0.22 0.900 +2.273 2019-12-30 0.00 0.00% 0
HT 52056 Bull 10.58 41.03% 9.88 50 2.02 4.68 0.178 +3.488 2020-07-29 0.43 0.86% 758
SG 50154 Bull 11.2 37.57% 10.5 10 2.39 0.33 0.750 +4.167 2019-12-30 0.07 0.17% 0
SG 61565 Bull 16.8 6.35% 16.1 50 7.97 2.29 0.045 +25 2020-07-29 1.45 0.97% 2
SG 63253 Bull 15.8 11.93% 15.1 10 5.79 1.45 0.310 - 2020-04-28 0.00 0.00% 1
SG 63254 Bull 17.8 Called 17.1 10 - 0.00 0.000 - 2020-04-29 0.00 0.00% 0
SG 63258 Bear 20 11.48% 20.7 10 6.19 0.78 0.290 - 2020-04-29 0.00 0.00% 30
SG 63259 Bull 14.5 19.18% 13.8 50 4.08 1.45 0.088 - 2020-10-30 0.00 0.00% 2
SG 65538 Bull 10.2 43.14% 9.5 50 2.07 1.17 0.173 +4.217 2020-07-10 0.19 0.13% 9
SG 69092 Bear 23 28.21% 23.7 10 3.09 0.22 0.580 -4.918 2020-04-29 0.18 0.45% 6
SG 69929 Bull 8.2 54.29% 7.5 50 1.69 0.89 0.212 +2.913 2020-07-30 0.01 0.01% 0
VT 61268 Bear 22.6 25.98% 23.3 10 3.20 1.34 0.560 -5.085 2020-09-11 0.00 0.00% 0
VT 61722 Bear 21.3 18.73% 22 10 4.27 0.78 0.420 -5.618 2020-09-18 0.27 0.67% 3
VT 63134 Bear 19.3 7.58% 20 10 8.50 0.28 0.211 - 2020-10-09 0.00 0.00% 923
VT 63136 Bull 16.2 9.70% 15.5 10 6.77 1.17 0.265 - 2020-10-09 0.00 0.00% 1,087
VT 63151 Bull 14.5 19.18% 13.8 10 3.90 2.56 0.460 - 2020-11-20 0.00 0.00% 140
Last Update: 2019-12-06 16:35:00 
Information Provided By DB Power Online Ltd.

Secondary Content