• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 50668 Bull 18.18 2.78% 17.48 50 12.47 1.50 0.030 - 2020-10-29 0.00 0.00% 0
CS 60964 Bear 24.28 29.84% 24.98 50 2.94 0.37 0.127 +1.6 2020-07-30 0.06 0.06% 0
CS 61514 Bull 9.5 49.20% 8.8 50 1.84 1.34 0.203 -1.932 2020-07-30 0.01 0.01% 0
CS 61638 Bull 16.68 10.80% 15.98 50 6.34 1.23 0.059 -1.667 2020-06-29 6.27 6.27% 42
CS 61973 Bear 21.08 12.73% 21.78 50 5.84 0.64 0.064 +4.918 2020-06-29 0.03 0.03% 0
CS 63177 Bull 15.18 18.82% 14.48 50 4.25 0.96 0.088 -7.368 2020-07-30 0.35 0.35% 13
CS 68990 Bear 22.78 21.82% 23.48 50 3.86 0.37 0.097 +3.191 2020-04-28 0.02 0.02% 0
CS 69580 Bull 10.5 43.85% 9.8 50 2.04 1.34 0.183 -1.613 2020-07-30 1.01 1.01% 0
SG 63259 Bull 14.5 22.46% 13.8 50 3.60 1.60 0.104 -3.704 2020-10-30 0.40 0.27% 5
VT 61268 Bear 22.6 20.86% 23.3 10 3.94 0.80 0.475 +5.556 2020-09-11 0.06 0.14% 0
BI 58459 Bull 16.88 9.73% 16.18 10 7.51 -0.16 0.249 -12.632 2020-06-30 0.51 1.27% 63
EA 64888 Bull 16.37 12.46% 15.67 10 5.58 1.71 0.335 -5.634 2020-07-23 0.00 0.00% 0
HS 50500 Bull 18.38 1.71% 17.68 10 14.84 1.28 0.126 - 2020-07-13 0.00 0.00% 1,431
HS 52264 Bull 10.18 45.56% 9.48 10 1.97 1.50 0.950 -2.062 2020-04-14 0.10 0.25% 0
HS 52270 Bull 11.18 40.21% 10.48 10 2.23 0.96 0.840 -3.448 2020-03-30 19.40 48.50% 0
HS 58719 Bear 20.88 11.66% 21.58 50 5.94 1.44 0.063 +5 2020-06-22 0.90 1.50% 280
HS 60565 Bull 15.68 16.15% 14.98 10 4.67 1.50 0.400 -3.614 2020-05-04 0.80 2.00% 752
HS 60801 Bull 14.18 24.17% 13.48 50 3.43 1.23 0.109 -3.54 2020-07-06 0.20 0.20% 0
HS 66959 Bull 17.18 8.13% 16.48 10 7.76 1.02 0.241 -5.49 2020-06-29 1.16 2.90% 1,980
HS 69272 Bear 22.68 21.28% 23.38 50 3.78 1.44 0.099 +4.211 2020-04-27 0.20 0.25% 98
HT 52056 Bull 10.58 43.42% 9.88 50 1.96 3.90 0.191 -3.046 2020-07-29 0.25 0.50% 142
HT 64960 Bull 16.25 13.10% 15.55 10 5.34 1.87 0.350 -10.256 2021-12-31 0.08 0.17% 18
HT 69803 Bull 16.9 9.63% 16.2 50 6.13 2.94 0.061 -4.688 2020-09-22 3.20 6.40% 625
SG 50482 Bull 17.5 6.42% 16.8 10 8.46 1.66 0.221 -8.678 2020-06-30 0.00 0.00% 9
SG 50866 Bull 18.4 01-29
Listing
17.7 50 - 0.00 0.000 - 2020-10-29 0.00 0.00% 0
SG 63253 Bull 15.8 15.51% 15.1 10 4.67 2.14 0.400 -5.882 2020-04-28 0.01 0.02% 0
SG 63258 Bear 20 6.95% 20.7 10 8.50 1.07 0.220 +8.911 2020-04-29 0.00 0.00% 2
SG 65538 Bull 10.2 45.45% 9.5 50 1.98 1.34 0.189 -2.577 2020-07-10 0.21 0.14% 0
SG 65674 Bull 16.8 10.16% 16.1 50 6.68 1.07 0.056 -3.448 2020-09-29 2.05 1.37% 30
SG 69092 Bear 23 22.99% 23.7 10 3.67 0.53 0.510 +5.155 2020-04-29 0.00 0.00% 0
SG 69929 Bull 8.2 56.15% 7.5 50 1.63 1.34 0.229 -0.866 2020-07-30 0.64 0.43% 0
UB 59167 Bull 16 14.44% 15.3 50 4.79 2.67 0.078 -6.024 2020-12-30 0.00 0.00% 0
UB 59169 Bear 20 6.95% 20.7 50 8.13 1.60 0.046 +9.524 2020-12-30 0.00 0.00% 0
VT 50569 Bull 18.41 1.55% 17.71 10 15.85 1.02 0.118 - 2020-12-18 0.00 0.00% 0
VT 61722 Bear 21.3 13.90% 22 10 5.42 0.80 0.345 +6.154 2020-09-18 0.28 0.70% 150
VT 63136 Bull 16.2 13.37% 15.5 10 5.50 1.07 0.340 -5.556 2020-10-09 5.09 12.73% 0
VT 63151 Bull 14.5 22.46% 13.8 10 3.60 1.60 0.520 -7.143 2020-11-20 0.02 0.06% 26
VT 64913 Bull 13.1 29.95% 12.4 10 2.75 2.67 0.680 - 2020-12-18 0.00 0.00% 0
VT 67603 Bull 17.2 8.02% 16.5 10 7.96 0.80 0.235 -7.843 2020-11-06 0.16 0.40% 1
Last Update: 2020-01-24 16:35:00 
Information Provided By DB Power Online Ltd.

Secondary Content