• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 50415 Bear 95.88 23.64% 96.48 100 4.10 -0.04 0.189 - 2020-02-21 10.15 14.50% 0
CS 51516 Bear 98.88 27.50% 99.48 100 3.57 -0.30 0.217 - 2020-04-28 0.10 0.15% 0
CS 51965 Bear 84.88 9.45% 85.48 100 9.82 -0.04 0.079 - 2020-01-23 1.48 2.11% 355
CS 52043 Bear 87.38 12.68% 87.98 100 7.18 0.48 0.108 - 2020-01-30 0.82 1.18% 0
CS 57371 Bear 89.89 15.91% 90.49 100 5.79 0.59 0.134 - 2019-12-30 0.15 0.21% 0
CS 58117 Bull 67.88 12.47% 67.28 100 6.69 1.72 0.116 - 2020-04-28 1.70 2.43% 0
CS 58123 Bull 64.88 16.34% 64.28 100 5.28 1.84 0.147 - 2020-04-28 0.00 0.00% 0
CS 58744 Bull 70.88 8.60% 70.28 100 9.94 0.68 0.078 - 2019-12-13 10.18 14.55% 0
CS 59538 Bear 92.88 19.77% 93.48 100 4.76 0.48 0.163 - 2020-01-30 0.19 0.27% 0
CS 59547 Bull 72.68 6.28% 72.08 100 12.71 0.81 0.061 -3.175 2020-06-29 1.78 2.55% 93
CS 60995 Bull 76.88 0.86% 76.28 100 43.08 0.68 0.018 -10 2020-07-30 0.00 0.00% 4
CS 61639 Bull 70.38 9.25% 69.78 100 9.02 1.07 0.086 -4.444 2020-07-30 0.23 0.33% 2
CS 64360 Bull 74.88 3.44% 74.28 100 20.41 0.68 0.038 -5 2020-04-28 15.41 22.02% 209
BI 53724 Bull 65 16.18% 64.4 100 5.50 1.23 0.141 - 2020-01-30 0.00 0.00% 0
BI 62677 Bull 75.88 2.15% 75.28 100 23.50 1.33 0.033 - 2020-04-27 0.00 0.00% 0
BI 62680 Bear 85.18 9.84% 85.78 100 8.62 0.99 0.090 - 2020-04-27 0.00 0.00% 68
BI 63494 Bull 70.08 9.63% 69.48 100 8.62 1.20 0.090 -1.099 2020-02-24 0.00 0.00% 68
EA 50813 Bear 93.28 20.28% 94.08 100 4.67 0.09 0.166 +1.22 2020-01-24 0.04 0.07% 0
EA 52013 Bear 89 14.76% 89.8 100 6.25 0.19 0.124 +0.813 2020-03-02 0.70 1.40% 0
EA 52260 Bull 69.1 10.90% 68.3 100 7.53 1.35 0.103 - 2020-04-02 0.42 1.05% 6
EA 58270 Bull 64.1 17.34% 63.5 100 5.24 0.97 0.148 - 2020-07-15 0.40 1.00% 0
EA 60152 Bear 83 7.03% 83.7 100 12.51 0.06 0.062 - 2020-06-24 4.14 8.28% 108
EA 61794 Bull 72.9 6.00% 72.3 100 12.93 0.97 0.060 -1.639 2020-05-04 1.08 1.80% 0
EA 67111 Bull 75 3.29% 74.4 100 21.54 0.58 0.036 -2.703 2020-07-28 2.46 4.10% 10
GS 51562 Bear 95.88 23.64% 96.48 100 3.96 0.86 0.196 +0.513 2019-12-30 0.00 0.00% 117
GS 51985 Bear 85.88 10.74% 86.48 100 8.52 0.22 0.091 +2.247 2020-02-28 1.84 2.30% 137
GS 62206 Bull 70.08 9.63% 69.28 100 8.71 0.81 0.089 -2.198 2020-03-30 2.93 2.93% 306
GS 64578 Bull 74.08 4.47% 73.48 100 17.63 0.43 0.044 -2.222 2020-06-29 20.37 25.46% 446
HS 50745 Bear 100.38 29.44% 101.08 100 3.18 1.12 0.244 - 2020-01-06 0.00 0.00% 0
HS 51899 Bear 86.38 11.39% 87.08 100 7.83 0.48 0.099 +1.02 2020-02-10 0.94 2.35% 42
HS 52770 Bull 67.88 12.47% 67.18 100 7.11 0.68 0.109 - 2020-03-02 15.34 25.57% 103
HS 54125 Bull 70.58 8.99% 69.88 100 9.23 0.94 0.084 - 2020-04-20 12.42 20.70% 192
HS 55566 Bear 90.38 16.54% 91.08 100 5.62 0.35 0.138 -0.719 2020-04-06 0.56 1.40% 14
HS 58197 Bull 64.88 16.34% 64.18 100 5.66 0.43 0.137 -0.725 2020-06-30 3.04 5.07% 3
HS 61727 Bull 73.08 5.76% 72.38 100 13.37 0.81 0.058 -6.452 2020-04-06 4.46 7.43% 68
HS 61797 Bull 62.48 19.43% 61.78 100 4.70 0.94 0.165 - 2020-01-06 0.78 1.30% 0
HS 64085 Bull 75.58 2.54% 74.88 100 24.23 0.68 0.032 -8.571 2020-06-22 4.62 7.70% 70
HS 64910 Bull 65.38 15.69% 64.68 100 5.79 0.68 0.134 - 2019-12-16 0.46 0.77% 0
HS 67507 Bear 93.88 21.06% 94.58 100 4.38 0.86 0.177 - 2020-04-20 0.00 0.00% 0
HS 69690 Bear 82.38 6.23% 83.08 100 13.14 0.48 0.059 +3.509 2020-04-14 0.26 0.65% 114
HT 50774 Bear 94.8 22.24% 95.4 50 4.03 1.81 0.385 +1.316 2020-04-21 0.00 0.00% 100
HT 51059 Bear 88.9 14.64% 89.5 50 6.08 1.03 0.255 - 2020-04-20 0.03 0.07% 0
HT 51609 Bear 92.4 19.15% 93 100 4.67 1.48 0.166 - 2020-04-15 0.00 0.00% 0
HT 51980 Bear 87.4 12.70% 88 100 6.86 1.10 0.113 - 2020-04-28 1.16 2.32% 1,094
HT 52653 Bull 65.8 15.15% 65.2 100 5.88 1.10 0.132 - 2020-01-30 4.08 6.80% 0
HT 53076 Bull 61.9 20.18% 61.3 100 4.46 1.48 0.174 - 2020-02-04 0.00 0.00% 0
HT 54186 Bear 84.6 9.09% 85.2 100 9.69 0.45 0.080 +1.266 2020-04-17 4.52 7.53% 2,482
HT 57769 Bull 69.8 9.99% 69.2 100 8.52 0.97 0.091 - 2020-04-01 2.06 3.43% 0
HT 61864 Bull 73.2 5.61% 72.6 100 13.85 0.84 0.056 -3.448 2020-04-14 22.64 37.73% 3,120
MS 62524 Bull 75.8 2.26% 75.2 100 25.85 0.84 0.030 -9.091 2020-05-08 0.84 2.10% 64
MS 62526 Bear 84 8.32% 84.6 100 10.48 0.45 0.074 +2.778 2020-06-03 0.80 2.00% 337
SG 51520 Bear 88 13.48% 88.6 100 6.57 0.97 0.118 +0.855 2019-12-23 0.15 0.25% 0
SG 51546 Bear 97 25.08% 97.6 100 3.69 1.23 0.210 - 2020-01-20 0.00 0.00% 0
SG 51547 Bear 106 36.69% 106.6 100 2.63 0.58 0.295 +3.509 2020-01-31 0.00 0.00% 0
SG 51829 Bear 86 10.90% 86.6 100 7.91 0.97 0.098 +2.083 2020-01-30 0.79 1.32% 70
SG 53523 Bull 63 18.76% 62.4 100 4.88 0.97 0.159 - 2020-01-16 0.85 1.42% 0
SG 56683 Bull 67.8 12.57% 67.2 100 6.92 1.10 0.112 -3.448 2020-03-26 0.68 1.13% 10
SG 56684 Bull 71 8.45% 70.4 100 9.69 1.10 0.080 -1.235 2020-03-30 1.60 2.66% 1
SG 56988 Bull 66 14.89% 65.4 100 5.83 1.48 0.133 -0.746 2020-04-15 0.32 0.54% 0
SG 57492 Bull 64.5 16.83% 63.9 100 5.24 1.48 0.148 - 2020-04-29 0.02 0.04% 0
SG 58039 Bull 72.3 6.77% 71.7 100 12.51 0.45 0.062 -3.125 2020-02-10 22.05 36.75% 286
SG 60721 Bull 76.3 1.61% 75.7 100 35.25 0.45 0.022 - 2020-04-29 17.73 29.55% 40
SG 60746 Bull 73.85 4.77% 73.25 100 16.16 0.64 0.048 -2.041 2020-04-03 11.39 18.99% 189
SG 62069 Bear 90 16.05% 90.6 100 5.88 0.19 0.132 - 2020-04-29 0.00 0.00% 0
SG 63252 Bear 83 7.03% 83.6 100 11.57 0.84 0.067 +1.515 2020-06-30 0.05 0.08% 3
SG 63265 Bull 74.85 3.48% 74.25 100 19.88 0.77 0.039 -2.5 2020-04-28 6.49 10.81% 70
SG 63995 Bull 69.5 10.38% 68.9 100 7.91 1.48 0.098 - 2020-04-29 2.86 4.77% 48
SG 68549 Bear 94 21.21% 94.6 100 4.38 0.84 0.177 +0.568 2020-07-24 0.00 0.00% 0
SG 68792 Bull 61.5 20.70% 60.9 100 4.51 0.71 0.172 - 2019-12-30 2.26 3.76% 0
SG 69400 Bear 90.8 17.09% 91.4 100 5.35 0.84 0.145 -0.685 2019-12-31 0.08 0.13% 44
UB 51041 Bear 89 14.76% 89.6 100 6.25 0.45 0.124 - 2019-12-30 0.04 0.08% 0
UB 51487 Bear 97 25.08% 97.6 100 3.82 0.32 0.203 - 2020-01-13 0.00 0.00% 0
UB 56289 Bull 70 9.74% 69.4 100 8.91 0.71 0.087 -1.136 2020-01-13 2.88 2.88% 21
VT 52140 Bear 85.3 9.99% 85.9 100 8.71 0.71 0.089 +2.299 2020-02-14 0.11 0.27% 18
VT 57996 Bull 63.6 17.99% 63 100 4.94 1.48 0.157 - 2020-07-10 0.01 0.03% 0
VT 58172 Bull 58.5 24.56% 57.9 100 3.73 1.48 0.208 - 2020-09-25 0.24 0.60% 0
VT 58783 Bull 71.1 8.32% 70.5 100 9.94 0.97 0.078 -2.5 2020-07-10 0.33 0.83% 36
VT 59714 Bear 101.9 31.40% 102.5 100 2.93 2.00 0.265 - 2020-01-17 0.00 0.00% 0
VT 61487 Bull 68.68 11.44% 68.08 100 7.60 0.94 0.102 -1.923 2020-10-23 5.71 14.28% 2
VT 62041 Bull 76.5 1.35% 75.9 100 33.72 0.84 0.023 -4.167 2020-10-23 1.70 4.25% 0
VT 62466 Bear 80.8 4.19% 81.4 100 18.91 0.32 0.041 -2.381 2020-10-23 1.31 3.29% 78
VT 62682 Bull 73.6 5.09% 73 100 14.91 0.84 0.052 -3.704 2020-07-17 0.76 1.91% 42
VT 67446 Bear 0 Trading Suspended 90.5 100 5.58 1.23 0.139 - 2019-12-20 0.00 0.00% 0
VT 69715 Bear 95.9 23.66% 96.5 100 3.82 1.74 0.203 +1.5 2020-01-10 0.00 0.00% 61
Last Update: 2019-12-09 14:50:00 
Information Provided By DB Power Online Ltd.

Secondary Content