• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 60511 Bull 33.88 9.41% 33.08 100 8.31 0.48 0.045 +18.421 2020-07-30 0.06 0.12% 9
BI 68333 Bull 29.88 20.11% 29.08 100 4.30 1.02 0.087 +7.407 2020-12-30 0.00 0.00% 70
HS 52972 Bull 29.38 21.44% 28.68 100 4.56 -1.39 0.082 +5.128 2020-04-27 1.04 2.08% 0
HS 53096 Bull 31.38 16.10% 30.68 100 5.84 -0.86 0.064 +8.475 2020-04-14 1.52 3.04% 0
HS 53317 Bear 41.88 11.98% 42.58 100 6.13 2.46 0.061 -10.294 2020-04-14 4.88 12.20% 90
HS 54625 Bull 33.38 10.75% 32.68 100 8.13 -0.32 0.046 +15 2020-05-11 0.96 1.92% 29
HS 55898 Bear 45.38 21.34% 46.08 100 3.74 3.53 0.100 -4.762 2020-04-20 0.16 0.40% 0
HS 61728 Bull 35.38 5.40% 34.68 50 13.12 0.35 0.057 +29.545 2020-03-30 0.04 0.10% 48
HS 67492 Bear 48.88 30.70% 49.58 100 2.63 5.40 0.142 -3.401 2020-06-22 0.00 0.00% 0
HT 60356 Bear 42.2 12.83% 43 100 5.34 3.74 0.070 -7.895 2020-05-19 0.40 0.36% 23
HT 68440 Bull 34.15 8.69% 33.45 100 8.31 1.47 0.045 +15.385 2020-08-28 0.08 0.20% 138
HT 68457 Bear 46.2 23.53% 46.9 100 3.22 5.61 0.116 -3.333 2020-09-29 0.20 0.50% 0
SG 53366 Bull 29 22.46% 28.2 100 4.20 -0.80 0.089 +5.952 2020-04-29 0.06 0.08% 5
SG 53531 Bull 27 27.81% 26.2 100 3.43 -0.80 0.109 +5.825 2020-05-28 2.76 3.46% 105
SG 54202 Bull 33.6 10.16% 32.8 100 8.13 -0.00 0.046 +15 2020-04-27 0.04 0.04% 63
SG 54287 Bear 43 14.97% 43.8 100 4.86 3.48 0.077 -8.333 2020-03-30 0.56 0.70% 9
SG 59444 Bear 46 22.99% 46.8 100 3.63 2.41 0.103 -3.738 2019-12-30 0.40 0.51% 0
SG 64509 Bull 36.5 2.41% 35.8 100 22.00 0.27 0.017 +41.667 2020-07-06 0.00 0.00% 0
SG 68104 Bear 47 25.67% 47.7 100 3.07 5.08 0.122 -4.688 2020-09-30 0.01 0.01% 0
SG 68106 Bear 51 36.36% 51.7 100 2.32 4.81 0.161 -2.424 2020-10-30 0.00 0.00% 0
SG 68584 Bull 34 9.09% 33.3 100 9.59 -0.53 0.039 +14.706 2020-08-31 2.26 2.83% 8
UB 59698 Bear 50 33.69% 50.8 100 2.62 2.41 0.143 -2.721 2019-12-23 0.03 0.03% 0
UB 68346 Bull 32 14.44% 31.2 100 6.45 -1.07 0.058 +9.434 2020-09-28 0.03 0.03% 40
VT 57997 Bull 31.9 14.71% 31.1 100 5.84 0.27 0.064 +8.475 2020-07-24 0.00 0.00% 27
VT 67143 Bull 34.3 8.29% 33.6 100 9.59 0.27 0.039 +11.429 2020-07-17 0.00 0.00% 55
VT 68236 Bear 44.18 18.13% 44.88 100 3.78 6.47 0.099 -6.604 2020-08-07 0.08 0.20% 129
VT 68239 Bear 49.9 33.42% 50.6 100 2.37 6.95 0.158 -3.659 2020-10-23 0.21 0.52% 0
Last Update: 2019-12-06 16:35:00 
Information Provided By DB Power Online Ltd.

Secondary Content