• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 61833 Bull 31.88 21.38% 31.08 100 3.94 2.05 0.103 +3 2019-11-18 0.00 0.00% 0
CS 64072 Bull 30.08 25.82% 29.28 100 3.38 1.80 0.120 +2.564 2019-09-27 0.00 0.00% 0
CS 65111 Bull 28.08 30.75% 27.28 100 2.90 1.80 0.140 +2.19 2019-08-29 0.00 0.00% 0
HS 57361 Bull 23.88 41.11% 23.08 100 2.30 0.32 0.176 +1.149 2019-07-29 0.08 0.10% 0
HS 57675 Bull 30.88 23.85% 30.08 100 3.79 0.57 0.107 +1.905 2019-08-19 0.08 0.10% 0
HS 57800 Bear 49.88 23.01% 50.58 100 3.83 1.41 0.106 -2.752 2019-11-04 0.00 0.00% 0
HS 58316 Bear 44.88 10.68% 45.68 100 7.80 0.17 0.052 -8.772 2019-10-14 2.88 7.20% 4
HS 59273 Bear 52.88 30.41% 53.58 100 2.98 1.41 0.136 -1.449 2019-11-18 0.52 1.30% 0
HS 65004 Bull 32.38 20.15% 31.58 100 4.22 1.55 0.096 +5.495 2019-09-30 0.76 0.95% 179
HS 69557 Bear 47.38 16.84% 48.18 100 5.27 0.17 0.077 -6.098 2019-10-28 1.60 4.00% 18
HT 58474 Bear 47.2 16.40% 48 100 4.95 1.85 0.082 -1.205 2019-11-06 0.80 0.80% 1,480
HT 61477 Bull 31.08 23.35% 30.28 100 3.56 2.79 0.114 +4.587 2019-12-04 0.20 0.08% 1,441
SG 57304 Bull 30.5 24.78% 29.7 100 3.53 1.60 0.115 +0.877 2019-11-15 1.00 1.25% 0
SG 58136 Bear 48 18.37% 48.8 100 4.72 0.86 0.086 -5.495 2019-09-27 0.02 0.02% 9
SG 59444 Bear 46 13.44% 46.8 100 5.96 1.36 0.068 -1.449 2019-12-30 1.21 1.52% 0
SG 61558 Bull 32 21.09% 31.2 100 4.05 1.60 0.100 +2.041 2019-11-29 1.23 1.54% 0
SG 65333 Bull 26 35.88% 25.2 100 2.57 1.11 0.158 +1.282 2019-08-15 0.01 0.02% 0
SG 65337 Bull 28 30.95% 27.2 100 2.94 1.11 0.138 +0.73 2019-08-28 0.01 0.02% 0
SG 65388 Bear 51 25.77% 51.8 100 3.47 1.11 0.117 -1.681 2019-11-25 0.10 0.13% 0
SG 65619 Bull 24 Trading Suspended 23.2 100 2.22 2.34 0.183 - 2019-08-19 0.00 0.00% 0
SG 66097 Bull 29 Trading Suspended 28.2 100 3.10 1.85 0.131 - 2019-08-09 0.00 0.00% 0
SG 68235 Bull 22 45.75% 21.2 100 2.03 1.60 0.200 +1.01 2019-09-27 0.00 0.00% 0
SG 69157 Bear 45 10.97% 45.8 100 7.24 0.86 0.056 -12.5 2019-08-29 0.70 0.88% 14
UB 59698 Bear 50 23.30% 50.8 100 3.79 1.11 0.107 -1.835 2019-12-23 0.08 0.08% 0
UB 60734 Bull 31.4 22.56% 30.6 100 3.90 1.11 0.104 +1.961 2019-09-23 0.00 0.00% 0
UB 64535 Bull 27.88 31.25% 27.08 100 2.86 1.80 0.142 +1.429 2019-08-12 0.00 0.00% 0
UB 64538 Bull 25.88 36.18% 25.08 100 2.50 1.80 0.162 +1.25 2019-08-19 0.00 0.00% 0
UB 66559 Bull 29.3 27.74% 28.5 100 3.14 2.10 0.129 +1.575 2019-08-26 0.00 0.00% 0
VT 58183 Bull 27.8 31.44% 27 100 2.78 2.59 0.146 +2.098 2019-10-11 0.10 0.25% 0
VT 58184 Bull 25.8 36.37% 25 100 2.33 4.56 0.174 - 2019-10-11 0.00 0.00% 0
VT 67354 Bull 31.8 21.58% 31 100 3.83 2.59 0.106 +2.913 2019-10-11 0.00 0.00% 0
Last Update: 2019-07-24 16:25:00 
Information Provided By DB Power Online Ltd.

Secondary Content