You are here:
- Home
- >CBBCs
- >CBBCs Search Engine
- >CBBCs Quick Search
CBBCs Quick Search
| Issuer | CBBCs Code |
Bull/ Bear |
Call Level | Spot Price vs Call Level |
Strike | Conver- sion Ratio |
Eff. Gearing (X) |
Pre- mium (%) |
Last (HKD) |
Change (%) |
Maturity (Y-M-D) |
Out- standing (M) |
Out- standing (%) |
Turnover ($K) |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
CS | 60511 |  Bull |
33.88 | 9.41% | 33.08 | 100 | 8.31 | 0.48 | 0.045 | +18.421 | 2020-07-30 | 0.06 | 0.12% | 9 |
|
BI | 68333 | Bull |
29.88 | 20.11% | 29.08 | 100 | 4.30 | 1.02 | 0.087 | +7.407 | 2020-12-30 | 0.00 | 0.00% | 70 |
|
HS | 52972 | Bull |
29.38 | 21.44% | 28.68 | 100 | 4.56 | -1.39 | 0.082 | +5.128 | 2020-04-27 | 1.04 | 2.08% | 0 |
|
HS | 53096 | Bull |
31.38 | 16.10% | 30.68 | 100 | 5.84 | -0.86 | 0.064 | +8.475 | 2020-04-14 | 1.52 | 3.04% | 0 |
|
HS | 53317 |  Bear |
41.88 | 11.98% | 42.58 | 100 | 6.13 | 2.46 | 0.061 | -10.294 | 2020-04-14 | 4.88 | 12.20% | 90 |
|
HS | 54625 | Bull |
33.38 | 10.75% | 32.68 | 100 | 8.13 | -0.32 | 0.046 | +15 | 2020-05-11 | 0.96 | 1.92% | 29 |
|
HS | 55898 | Bear |
45.38 | 21.34% | 46.08 | 100 | 3.74 | 3.53 | 0.100 | -4.762 | 2020-04-20 | 0.16 | 0.40% | 0 |
|
HS | 61728 | Bull |
35.38 | 5.40% | 34.68 | 50 | 13.12 | 0.35 | 0.057 | +29.545 | 2020-03-30 | 0.04 | 0.10% | 48 |
|
HS | 67492 | Bear |
48.88 | 30.70% | 49.58 | 100 | 2.63 | 5.40 | 0.142 | -3.401 | 2020-06-22 | 0.00 | 0.00% | 0 |
|
HT | 60356 | Bear |
42.2 | 12.83% | 43 | 100 | 5.34 | 3.74 | 0.070 | -7.895 | 2020-05-19 | 0.40 | 0.36% | 23 |
|
HT | 68440 | Bull |
34.15 | 8.69% | 33.45 | 100 | 8.31 | 1.47 | 0.045 | +15.385 | 2020-08-28 | 0.08 | 0.20% | 138 |
|
HT | 68457 | Bear |
46.2 | 23.53% | 46.9 | 100 | 3.22 | 5.61 | 0.116 | -3.333 | 2020-09-29 | 0.20 | 0.50% | 0 |
|
SG | 53366 | Bull |
29 | 22.46% | 28.2 | 100 | 4.20 | -0.80 | 0.089 | +5.952 | 2020-04-29 | 0.06 | 0.08% | 5 |
|
SG | 53531 | Bull |
27 | 27.81% | 26.2 | 100 | 3.43 | -0.80 | 0.109 | +5.825 | 2020-05-28 | 2.76 | 3.46% | 105 |
|
SG | 54202 | Bull |
33.6 | 10.16% | 32.8 | 100 | 8.13 | -0.00 | 0.046 | +15 | 2020-04-27 | 0.04 | 0.04% | 63 |
|
SG | 54287 | Bear |
43 | 14.97% | 43.8 | 100 | 4.86 | 3.48 | 0.077 | -8.333 | 2020-03-30 | 0.56 | 0.70% | 9 |
|
SG | 59444 | Bear |
46 | 22.99% | 46.8 | 100 | 3.63 | 2.41 | 0.103 | -3.738 | 2019-12-30 | 0.40 | 0.51% | 0 |
|
SG | 64509 | Bull |
36.5 | 2.41% | 35.8 | 100 | 22.00 | 0.27 | 0.017 | +41.667 | 2020-07-06 | 0.00 | 0.00% | 0 |
|
SG | 68104 | Bear |
47 | 25.67% | 47.7 | 100 | 3.07 | 5.08 | 0.122 | -4.688 | 2020-09-30 | 0.01 | 0.01% | 0 |
|
SG | 68106 | Bear |
51 | 36.36% | 51.7 | 100 | 2.32 | 4.81 | 0.161 | -2.424 | 2020-10-30 | 0.00 | 0.00% | 0 |
|
SG | 68584 | Bull |
34 | 9.09% | 33.3 | 100 | 9.59 | -0.53 | 0.039 | +14.706 | 2020-08-31 | 2.26 | 2.83% | 8 |
|
UB | 59698 | Bear |
50 | 33.69% | 50.8 | 100 | 2.62 | 2.41 | 0.143 | -2.721 | 2019-12-23 | 0.03 | 0.03% | 0 |
|
UB | 68346 | Bull |
32 | 14.44% | 31.2 | 100 | 6.45 | -1.07 | 0.058 | +9.434 | 2020-09-28 | 0.03 | 0.03% | 40 |
|
VT | 57997 | Bull |
31.9 | 14.71% | 31.1 | 100 | 5.84 | 0.27 | 0.064 | +8.475 | 2020-07-24 | 0.00 | 0.00% | 27 |
|
VT | 67143 | Bull |
34.3 | 8.29% | 33.6 | 100 | 9.59 | 0.27 | 0.039 | +11.429 | 2020-07-17 | 0.00 | 0.00% | 55 |
|
VT | 68236 | Bear |
44.18 | 18.13% | 44.88 | 100 | 3.78 | 6.47 | 0.099 | -6.604 | 2020-08-07 | 0.08 | 0.20% | 129 |
|
VT | 68239 | Bear |
49.9 | 33.42% | 50.6 | 100 | 2.37 | 6.95 | 0.158 | -3.659 | 2020-10-23 | 0.21 | 0.52% | 0 |