• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 54570 Bull 29.88 33.75% 26.88 100 2.34 2.39 0.193 -1.531 2020-04-28 0.00 0.00% 0
CS 55379 Bull 35.38 21.55% 32.38 100 3.29 2.17 0.137 -1.439 2020-05-28 0.40 1.00% 10
CS 56416 Bear 53.88 19.47% 56.88 100 3.82 0.04 0.118 -1.667 2020-04-28 0.12 0.30% 481
CS 57758 Bull 40.38 10.47% 37.38 100 5.18 2.17 0.087 -2.247 2020-04-28 0.07 0.18% 109
CS 65173 Bear 48.88 8.38% 52.88 100 5.31 1.60 0.085 +4.938 2020-01-30 1.03 2.59% 1,108
HS 53095 Bull 30.88 31.53% 27.88 100 2.52 1.51 0.179 - 2020-03-09 0.45 1.13% 0
HS 53690 Bull 28.38 37.07% 25.38 100 2.21 1.51 0.204 -0.971 2020-04-20 1.05 2.63% 0
HS 54813 Bull 26.38 41.51% 23.38 100 2.01 1.51 0.224 -0.885 2020-05-11 0.30 0.75% 0
HS 55449 Bull 36.88 18.23% 33.88 100 3.92 0.62 0.115 -4.167 2020-04-14 7.55 18.88% 252
HS 55569 Bull 33.88 24.88% 30.88 100 3.01 1.73 0.150 -1.316 2020-03-30 0.20 0.50% 0
HS 56274 Bull 39.88 11.57% 35.88 100 4.56 1.51 0.099 -1 2020-05-04 0.15 0.38% 965
HS 56342 Bear 55.38 22.79% 58.38 100 3.27 1.15 0.138 +2.222 2020-03-02 0.35 0.88% 14
HS 58933 Bear 51.38 10-18
Listing
54.38 100 - 0.00 0.000 - 2020-03-30 0.00 0.00% 0
HS 58934 Bull 42.88 10-18
Listing
39.88 100 - 0.00 0.000 - 2020-05-18 0.00 0.00% 0
HT 52654 Bull 30.2 33.04% 27.2 100 2.37 2.44 0.190 -1.554 2020-02-21 0.15 0.14% 0
HT 55503 Bull 36.3 19.51% 33.5 100 3.61 2.00 0.125 -0.794 2020-05-05 5.95 5.95% 1,105
HT 56515 Bear 54 19.73% 58 100 3.20 2.66 0.141 +1.439 2020-05-05 0.90 1.00% 3,167
HT 58356 Bull 42.3 10-17
Listing
39.8 100 - 0.00 0.000 - 2020-05-13 0.00 0.00% 0
SG 54883 Bull 24 46.78% 21 100 1.73 4.21 0.260 -1.887 2020-04-20 0.01 0.01% 0
SG 55435 Bull 36 20.18% 33 100 3.29 3.55 0.137 -2.143 2020-05-18 0.28 0.28% 0
SG 56314 Bull 40 11.31% 37 100 4.80 2.88 0.094 -3.093 2020-04-29 3.58 3.58% 126
SG 59754 Bull 44 10-18
Listing
41 100 - 0.00 0.000 - 2020-05-05 0.00 0.00% 0
SG 61070 Bear 58 28.60% 62 100 2.42 3.77 0.186 - 2019-11-28 0.88 2.20% 0
SG 61548 Bull 32 29.05% 28 100 2.48 2.44 0.182 -2.151 2019-11-21 0.09 0.23% 110
SG 61774 Bear 50 10.86% 54 100 4.51 2.44 0.100 +5.263 2019-12-30 2.19 2.19% 107
SG 67069 Bear 66 46.34% 70 100 1.77 1.33 0.255 +2 2019-12-18 0.05 0.13% 0
SG 67070 Bull 28 37.92% 24 100 2.01 2.88 0.224 -1.322 2019-12-23 0.12 0.30% 0
UB 62077 Bull 32.8 27.27% 28.8 100 2.46 4.43 0.183 -1.081 2019-10-31 0.01 0.01% 0
UB 68982 Bear 64 41.91% 68 100 1.89 2.00 0.238 +0.847 2019-12-30 1.34 3.35% 24
VT 54619 Bull 28.9 35.92% 25.9 100 2.14 4.21 0.211 -2.315 2020-05-22 0.01 0.03% 2
VT 55466 Bull 36.9 18.18% 32.9 100 3.27 3.55 0.138 -1.429 2020-07-17 0.02 0.05% 0
VT 58005 Bull 40.6 9.98% 37.6 100 4.96 3.55 0.091 - 2020-07-10 0.00 0.00% 0
VT 58170 Bear 47.9 10-17
Listing
51.9 100 - 0.00 0.000 - 2020-06-19 0.00 0.00% 0
Last Update: 2019-10-16 16:35:00 
Information Provided By DB Power Online Ltd.

Secondary Content