• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 57242 Bull 11.08 26.62% 10.98 10 3.51 1.19 0.430 -1.149 2019-10-30 0.20 0.40% 0
CS 57738 Bull 12.08 20.00% 11.98 10 4.58 1.19 0.330 -1.493 2019-11-22 0.00 0.00% 0
CS 58779 Bull 12.68 16.03% 12.58 10 5.59 1.19 0.270 -1.818 2019-11-21 0.00 0.00% 0
CS 59972 Bull 12.88 14.70% 12.78 50 6.43 0.20 0.047 -4.082 2020-01-30 0.47 0.32% 0
CS 61263 Bull 13.08 13.38% 12.98 10 7.48 -0.66 0.202 -5.607 2020-01-30 0.20 0.40% 9
CS 61284 Bull 12.28 18.68% 12.18 50 5.12 0.20 0.059 -4.839 2020-02-27 1.87 1.25% 53
CS 69825 Bull 12.38 18.01% 12.28 10 5.03 1.19 0.300 -1.639 2019-11-28 0.00 0.00% 0
HS 52761 Bull 12.98 14.04% 12.86 10 7.19 -0.93 0.210 -5.405 2020-02-17 0.01 0.03% 0
HS 52762 Bull 12.58 16.69% 12.46 10 6.06 -0.99 0.249 -4.231 2020-03-16 0.27 0.68% 0
HS 53585 Bull 13.78 8.74% 13.66 10 11.10 -0.53 0.136 -8.108 2020-04-06 1.28 3.20% 1,646
HS 53965 Bull 14.08 6.75% 13.96 10 13.98 -0.40 0.108 -9.244 2020-04-20 5.00 12.50% 1,143
HS 55365 Bear 16.28 7.81% 16.4 10 9.15 2.32 0.165 +8.553 2020-02-24 0.02 0.05% 3
HS 56464 Bull 13.38 11.39% 13.26 10 8.63 -0.60 0.175 -6.417 2020-05-11 0.01 0.02% 1,100
HS 58103 Bull 11.28 25.30% 11.16 10 3.73 0.73 0.405 -1.22 2019-10-28 0.00 0.00% 0
HS 58887 Bear 17.98 19.07% 18.1 50 4.72 1.32 0.064 +3.226 2019-11-04 0.04 0.04% 0
HS 58905 Bull 14.38 10-18
Listing
14.26 10 - 0.00 0.000 - 2020-03-23 0.00 0.00% 0
HS 60239 Bull 11.88 21.32% 11.76 10 4.31 1.06 0.350 - 2019-11-11 0.00 0.00% 0
HS 68941 Bull 8 47.02% 7.9 10 2.16 -1.32 0.700 - 2020-01-13 3.24 3.24% 0
HT 53078 Bull 13.02 13.77% 12.89 10 6.59 0.53 0.229 -4.184 2020-02-14 0.00 0.00% 0
HT 58240 Bear 15.88 5.17% 16 10 15.73 0.40 0.096 +11.628 2019-11-08 2.18 5.45% 1,142
HT 59011 Bear 16.28 7.81% 16.4 10 11.27 0.26 0.134 +8.065 2019-11-26 4.76 11.90% 0
HT 63081 Bear 16.82 11.39% 17 10 7.55 0.66 0.200 +5.263 2019-11-07 1.66 4.15% 4
SG 50642 Bear 15.4 1.99% 15.5 10 31.46 0.53 0.048 +33.333 2019-11-15 2.63 2.63% 0
SG 53906 Bull 14 7.28% 13.9 10 13.85 -0.73 0.109 -7.627 2020-02-27 5.50 5.50% 2
SG 55628 Bear 16 5.96% 16.1 10 12.18 1.59 0.124 +11.712 2020-03-30 0.00 0.00% 0
SG 57261 Bull 14.4 4.64% 14.3 10 20.13 -0.33 0.075 -10.714 2020-03-31 0.15 0.15% 27
SG 61132 Bull 13 13.91% 12.9 10 7.44 -1.13 0.203 -4.695 2020-02-10 0.46 0.58% 4
SG 64210 Bear 17 Trading Suspended 17.1 10 6.04 3.31 0.250 - 2019-10-30 0.00 0.00% 0
SG 69403 Bull 13.4 11.26% 13.3 10 9.21 -1.06 0.164 -6.286 2020-02-27 1.10 1.38% 100
SG 69506 Bull 12.6 16.56% 12.5 10 5.59 0.66 0.270 - 2019-11-05 0.00 0.00% 0
SG 69509 Bull 11.8 21.85% 11.7 10 4.31 0.66 0.350 - 2019-11-28 0.00 0.00% 0
SG 69516 Bull 11.4 24.50% 11.3 10 4.14 -0.99 0.365 -2.667 2020-02-21 1.69 2.11% 0
SG 69529 Bull 12.2 19.21% 12.1 10 5.30 -0.99 0.285 - 2020-02-27 0.39 0.49% 78
UB 67554 Bull 12.9 14.57% 12.8 10 6.29 0.66 0.240 -4 2019-11-04 0.01 0.01% 0
UB 68108 Bear 15.8 4.64% 15.9 10 16.78 0.66 0.090 +11.111 2019-11-18 0.41 0.81% 0
UB 69303 Bull 12.2 19.21% 12.1 10 4.72 1.32 0.320 - 2019-10-28 0.00 0.00% 0
UB 69309 Bull 11.5 23.84% 11.4 10 3.82 1.66 0.395 - 2019-11-11 0.00 0.00% 0
Last Update: 2019-10-16 16:35:00 
Information Provided By DB Power Online Ltd.

Secondary Content