• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 57242 Bull 11.08 25.84% 10.98 10 3.69 0.60 0.405 +2.532 2019-10-30 0.98 1.95% 0
CS 57738 Bull 12.08 19.14% 11.98 10 4.82 0.94 0.310 +3.333 2019-11-22 0.00 0.00% 0
CS 58779 Bull 12.68 15.13% 12.58 10 5.98 0.94 0.250 +6.838 2019-11-21 0.00 0.00% 142
CS 59972 Bull 12.88 13.79% 12.78 50 6.64 0.60 0.045 +2.273 2020-01-30 0.49 0.33% 0
CS 61263 Bull 13.08 12.45% 12.98 10 7.78 -0.27 0.192 +7.865 2020-01-30 0.33 0.66% 0
CS 61284 Bull 12.28 17.80% 12.18 50 5.24 0.60 0.057 +3.636 2020-02-27 0.00 0.00% 0
CS 69825 Bull 12.38 17.14% 12.28 10 5.34 0.94 0.280 +3.704 2019-11-28 0.00 0.00% 0
CS 69898 Bull 14.38 3.75% 14.28 50 15.73 1.94 0.019 - 2020-04-28 0.00 0.00% 0
EA 57213 Bull 9.88 33.87% 9.78 10 2.87 0.27 0.520 -3.704 2019-09-27 0.06 0.16% 32
HS 50023 Bull 14.28 4.42% 14.16 10 18.91 0.07 0.079 +25.397 2020-02-10 0.02 0.04% 4,594
HS 50535 Bull 14.68 1.74% 14.56 10 38.31 0.07 0.039 +77.273 2020-02-24 0.00 0.00% 1,153
HS 57065 Bull 12.18 18.47% 12.06 10 5.15 0.13 0.290 +3.571 2019-09-02 0.70 1.40% 0
HS 57114 Bull 11.58 22.49% 11.46 10 4.21 0.47 0.355 +2.899 2019-10-08 0.00 0.00% 0
HS 57854 Bear 16.98 13.65% 17.1 10 6.52 0.87 0.229 -6.531 2019-09-16 0.25 0.63% 0
HS 58081 Bull 12.48 16.47% 12.36 10 5.75 0.13 0.260 +6.122 2019-08-19 0.00 0.00% 0
HS 58103 Bull 11.28 24.50% 11.16 10 3.88 0.47 0.385 +2.667 2019-10-28 0.00 0.00% 0
HS 58887 Bear 17.98 20.35% 18.1 50 4.53 0.94 0.066 -2.941 2019-11-04 0.01 0.01% 0
HS 59725 Bull 13.68 8.43% 13.56 10 10.99 -0.13 0.136 +13.333 2020-01-13 4.13 10.32% 1,648
HS 60239 Bull 11.88 20.48% 11.76 10 4.60 0.47 0.325 +3.175 2019-11-11 0.06 0.12% 0
HS 60242 Bull 12.78 14.46% 12.66 10 6.38 0.40 0.234 +7.339 2019-09-30 4.13 8.25% 0
HS 63837 Bull 13.08 12.45% 12.96 10 7.40 0.27 0.202 +8.602 2019-08-26 3.04 6.08% 7
HS 66731 Bull 13.98 6.43% 13.86 10 13.71 0.07 0.109 +17.204 2020-02-03 0.86 2.15% 2,464
HS 67906 Bear 15.98 6.96% 16.1 10 12.25 0.40 0.122 -13.475 2019-10-14 2.05 5.13% 1,047
HS 67932 Bull 13.38 10.44% 13.26 10 8.54 0.47 0.175 +10.063 2019-10-02 1.21 2.43% 2
HS 68941 Bull 8 46.45% 7.9 10 2.23 -2.28 0.670 - 2020-01-13 3.30 3.30% 0
HT 50012 Bull 14.08 5.76% 13.9 10 13.83 0.27 0.108 +17.391 2019-10-16 0.27 0.68% 8,592
HT 58240 Bear 15.88 6.29% 16 10 13.11 0.54 0.114 -11.628 2019-11-08 8.22 20.55% 4,556
HT 59011 Bear 16.28 8.97% 16.4 10 9.83 0.40 0.152 -9.524 2019-11-26 5.27 13.17% 80
HT 63081 Bear 16.82 12.58% 17 10 6.92 0.67 0.216 -6.494 2019-11-07 0.01 0.02% 2
HT 63441 Bull 13.18 11.78% 13 10 7.58 0.20 0.197 +8.84 2019-09-11 0.20 0.50% 165
HT 69590 Bull 12.58 15.80% 12.4 10 5.86 0.07 0.255 +4.508 2019-08-06 0.01 0.03% 0
SG 50163 Bull 14.4 3.61% 14.3 10 22.98 0.07 0.065 +32.653 2020-03-30 2.21 2.21% 132
SG 50642 Bear 15.4 3.08% 15.5 10 23.34 0.54 0.064 -17.949 2019-11-15 0.00 0.00% 0
SG 57256 Bull 10.1 32.40% 10 10 3.08 -0.60 0.485 - 2019-09-27 0.21 0.26% 0
SG 60806 Bull 14 6.29% 13.9 10 14.50 -0.07 0.103 +18.391 2020-03-30 6.50 6.50% 541
SG 61132 Bull 13 12.99% 12.9 10 7.70 -0.67 0.194 +8.38 2020-02-10 0.65 0.81% 240
SG 64210 Bear 17 13.79% 17.1 10 6.64 0.60 0.225 -7.025 2019-10-30 0.02 0.03% 66
SG 68592 Bear 16 7.10% 16.1 10 11.76 0.74 0.127 -12.414 2019-08-29 0.00 0.00% 13
SG 69403 Bull 13.4 10.31% 13.3 10 9.52 -0.47 0.157 +10.563 2020-02-27 0.14 0.17% 711
SG 69506 Bull 12.6 15.66% 12.5 10 6.00 0.33 0.249 +5.957 2019-11-05 0.00 0.00% 0
SG 69509 Bull 11.8 21.02% 11.7 10 4.60 0.07 0.325 +1.563 2019-11-28 0.00 0.00% 0
SG 69516 Bull 11.4 23.69% 11.3 10 4.39 -1.61 0.340 +1.493 2020-02-21 0.21 0.26% 0
SG 69529 Bull 12.2 18.34% 12.1 10 5.53 -0.94 0.270 +5.882 2020-02-27 0.88 1.10% 2
UB 67554 Bull 12.9 13.65% 12.8 10 6.82 0.33 0.219 +5.797 2019-11-04 0.16 0.31% 194
UB 68108 Bear 15.8 5.76% 15.9 10 13.96 0.74 0.107 -12.295 2019-11-18 4.97 9.95% 0
UB 69303 Bull 12.2 18.34% 12.1 10 5.15 0.40 0.290 +1.754 2019-10-28 0.00 0.00% 0
UB 69309 Bull 11.5 23.03% 11.4 10 4.09 0.74 0.365 +1.389 2019-11-11 0.00 0.00% 0
Last Update: 2019-07-19 16:35:00 
Information Provided By DB Power Online Ltd.

Secondary Content