A5CMSCIA5C (A5C) |
180.00036621094
0k
|
1500
2k
|
|
DJIDJIA (DJI) |
170896.9765625
171k
|
-562096.5
-562k
|
|
HSCEHSCEI (HSCE) |
-826787.34375
-827k
|
-1660.0511474609
-2k
|
|
HSIHSI (HSI) |
-159128650
-159,129k
|
133659729
133.7M
|
|
HSTECHHS TECH Index (HSTECH) |
-945853.4375
-946k
|
769214.375
769k
|
|
N225N225 (N225) |
-23570.0078125
-24k
|
10850.220703125
11k
|
|
NDXNQ100 (NDX) |
514618.3125
515k
|
1226826.3125
1.2M
|
|
SPXSPX (SPX) |
-272680.875
-273k
|
168233.765625
168k
|
|
00001CKH HOLDINGS (0001) |
-46410.66015625
-46k
|
0
0k
|
|
00002CLP HOLDINGS (0002) |
10550.219726562
11k
|
0
0k
|
|
00003HK & CHINA GAS (0003) |
-13265.567382812
-13k
|
0
0k
|
|
00004WHARF HOLDINGS (0004) |
-13899.999023438
-14k
|
0
0k
|
|
00005HSBC HOLDINGS (0005) |
-508230.5625
-508k
|
2058328.3125
2.1M
|
|
00006POWER ASSETS (0006) |
6185.78125
6k
|
0
0k
|
|
00008PCCW (0008) |
0
0k
|
0
0k
|
|
00011HANG SENG BANK (0011) |
-8140.1997070312
-8k
|
0
0k
|
|
00012HENDERSON LAND (0012) |
-16299.999023438
-16k
|
0
0k
|
|
00016SHK PPT (0016) |
-70407.6953125
-70k
|
52934.59765625
53k
|
|
00017NEW WORLD DEV (0017) |
-1009.9796142578
-1k
|
0
0k
|
|
00019SWIRE PACIFIC A (0019) |
0
0k
|
0
0k
|
|
00020SENSETIME (0020) |
193939.265625
194k
|
0
0k
|
|
00027GALAXY ENT (0027) |
-410544.1875
-411k
|
2764.3076171875
3k
|
|
00066MTR CORPORATION (0066) |
-200.0004119873
-0k
|
0
0k
|
|
00135KUNLUN ENERGY (0135) |
17909.80859375
18k
|
0
0k
|
|
00144CHINA MER PORT (0144) |
3559.3620605469
4k
|
0
0k
|
|
00148KINGBOARD HLDG (0148) |
0
0k
|
0
0k
|
|
00151WANT WANT CHINA (0151) |
800.00006103516
1k
|
0
0k
|
|
00152SHENZHEN INT'L (0152) |
640
1k
|
0
0k
|
|
00168TSINGTAO BREW (0168) |
52299.59375
52k
|
0
0k
|
|
00175GEELY AUTO (0175) |
-972348.8515625
-972k
|
-18239.984375
-18k
|
|
00189DONGYUE GROUP (0189) |
42545
43k
|
0
0k
|
|
00200MELCO INT'L DEV (0200) |
880
1k
|
0
0k
|
|
00241ALI HEALTH (0241) |
26855.63671875
27k
|
-4540
-5k
|
|
00257EB ENVIRONMENT (0257) |
-299.99838256836
-0k
|
0
0k
|
|
00267CITIC (0267) |
58730.0703125
59k
|
-11374.958984375
-11k
|
|
00268KINGDEE INT'L (0268) |
-70181.21875
-70k
|
0
0k
|
|
00270GUANGDONG INV (0270) |
-100.00020599365
-0k
|
0
0k
|
|
00285BYD ELECTRONIC (0285) |
-27287.669921875
-27k
|
0
0k
|
|
00288WH GROUP (0288) |
1140
1k
|
0
0k
|
|
00291CHINA RES BEER (0291) |
-93090.234375
-93k
|
0
0k
|
|
00293CATHAY PAC AIR (0293) |
-131370.59375
-131k
|
0
0k
|
|
00316OOIL (0316) |
11245.302734375
11k
|
0
0k
|
|
00322TINGYI (0322) |
560
1k
|
0
0k
|
|
00338SHANGHAI PECHEM (0338) |
0
0k
|
0
0k
|
|
00347ANGANG STEEL (0347) |
37380.19921875
37k
|
0
0k
|
|
00354CHINASOFT INT'L (0354) |
-3171.0869140625
-3k
|
0
0k
|
|
00358JIANGXI COPPER (0358) |
-160654.328125
-161k
|
0
0k
|
|
00384CHINA GAS HOLD (0384) |
60623.5390625
61k
|
0
0k
|
|
00386SINOPEC CORP (0386) |
-199994.90625
-200k
|
68.075164794922
0k
|
|
00388HKEX (0388) |
-3327224.578125
-3,327k
|
1336214.0625
1.3M
|
|
00390CHINA RAILWAY (0390) |
91499.0390625
91k
|
0
0k
|
|
00425MINTH GROUP (0425) |
-500.00012207031
-1k
|
0
0k
|
|
00489DONGFENG GROUP (0489) |
-181700.515625
-182k
|
0
0k
|
|
00522ASM PACIFIC (0522) |
13389.841796875
13k
|
0
0k
|
|
00552CHINACOM SERVICE (0552) |
-640.00842285156
-1k
|
0
0k
|
|
00558LK TECH (0558) |
-2053.0053710938
-2k
|
0
0k
|
|
00656FOSUN INTL (0656) |
2035
2k
|
0
0k
|
|
00669TECHTRONIC IND (0669) |
9046.9842529297
9k
|
0
0k
|
|
00670CHINA EAST AIR (0670) |
0
0k
|
0
0k
|
|
00688CHINA OVERSEAS (0688) |
-422585.28125
-423k
|
54657.623046875
55k
|
|
00694BEIJING AIRPORT (0694) |
-200.00338745117
-0k
|
0
0k
|
|
00696TRAVELSKY TECH (0696) |
-469.97799682617
-0k
|
0
0k
|
|
00700TENCENT (0700) |
-33840616
-33,841k
|
23336130
23.3M
|
|
00710BOE VARITRONIX (0710) |
-859.32745361328
-1k
|
0
0k
|
|
00728CHINA TELECOM (0728) |
2310725.75
2.3M
|
0
0k
|
|
00753AIR CHINA (0753) |
12015.474609375
12k
|
0
0k
|
|
00762CHINA UNICOM (0762) |
-1437.8961181641
-1k
|
0
0k
|
|
00763ZTE (0763) |
-8836.91015625
-9k
|
73184
73k
|
|
00772CHINA LIT (0772) |
-151239.265625
-151k
|
0
0k
|
|
00778FORTUNE REIT (0778) |
-49.99991607666
-0k
|
0
0k
|
|
00780TONGCHENG-ELONG (0780) |
-2724.0319824219
-3k
|
0
0k
|
|
00788CHINA TOWER (0788) |
-120622.6640625
-121k
|
0
0k
|
|
00799IGG (0799) |
0
0k
|
0
0k
|
|
00823LINK REIT (0823) |
-75271.796875
-75k
|
14499.963867188
14k
|
|
00826TIANGONG (0826) |
0
0k
|
0
0k
|
|
00836CHINA RES POWER (0836) |
-210394.8125
-210k
|
0
0k
|
|
00853MICROPORT (0853) |
0
0k
|
0
0k
|
|
00857PETROCHINA (0857) |
-617174.1875
-617k
|
462234.15625
462k
|
|
00867CMS (0867) |
-890.10583496094
-1k
|
0
0k
|
|
00868XINYI GLASS (0868) |
-4270
-4k
|
0
0k
|
|
00874BAIYUNSHAN PH (0874) |
0
0k
|
0
0k
|
|
00880SJM HOLDINGS (0880) |
244722.703125
245k
|
0
0k
|
|
00881ZHONGSHENG HLDG (0881) |
-2622.4802246094
-3k
|
0
0k
|
|
00883CNOOC (0883) |
-338214.53515625
-338k
|
-139548.94921875
-140k
|
|
00884CIFI HOLD GP (0884) |
0
0k
|
0
0k
|
|
00902HUANENG POWER (0902) |
59190.49609375
59k
|
0
0k
|
|
00909MING YUAN CLOUD (0909) |
0
0k
|
0
0k
|
|
00914CONCH CEMENT (0914) |
12064.369140625
12k
|
0
0k
|
|
00916CHINA LONGYUAN (0916) |
57603.10546875
58k
|
0
0k
|
|
00939CCB (0939) |
734146.21875
734k
|
222164.03222656
222k
|
|
00941CHINA MOBILE (0941) |
-6967427.25
-6,967k
|
-21931.25
-22k
|
|
00956CHINA SUNTIEN (0956) |
0
0k
|
0
0k
|
|
00960LONGFOR GROUP (0960) |
28010.384765625
28k
|
0
0k
|
|
00966CHINA TAIPING (0966) |
2990
3k
|
0
0k
|
|
00968XINYI SOLAR (0968) |
-4539.62109375
-5k
|
0
0k
|
|
00981SMIC (0981) |
363853.74609375
364k
|
-19489.8984375
-19k
|
|
00992LENOVO GROUP (0992) |
172389.875
172k
|
28300.46484375
28k
|
|
01024KUAISHOU (1024) |
-4339094.625
-4,339k
|
1163819.5
1.2M
|
|
01044HENGAN INT'L (1044) |
0
0k
|
0
0k
|
|
01055CHINA SOUTH AIR (1055) |
0
0k
|
0
0k
|
|
01066WEIGAO GROUP (1066) |
-26159.79296875
-26k
|
0
0k
|
|
01083TOWNGAS CHINA (1083) |
0
0k
|
0
0k
|
|
01088CHINA SHENHUA (1088) |
-68372.34375
-68k
|
-15233.592773438
-15k
|
|
01093CSPC PHARMA (1093) |
38064.7890625
38k
|
1399.9998779297
1k
|
|
01099SINOPHARM (1099) |
27420.07421875
27k
|
0
0k
|
|
01109CRL (1109) |
-97691.984375
-98k
|
0
0k
|
|
01113CK ASSET (1113) |
-165125.8125
-165k
|
0
0k
|
|
01128WYNN MACAU (1128) |
-467379.59375
-467k
|
0
0k
|
|
01138COSCO SHIP ENGY (1138) |
16910.4453125
17k
|
0
0k
|
|
01157ZOOMLION (1157) |
0
0k
|
0
0k
|
|
01171YKENR (1171) |
347473.84375
347k
|
10139.139648438
10k
|
|
01177SINO BIOPHARM (1177) |
-27735.654296875
-28k
|
0
0k
|
|
01186CHINA RAIL CONS (1186) |
241823.953125
242k
|
0
0k
|
|
01193CHINA RES GAS (1193) |
-200.0004119873
-0k
|
0
0k
|
|
01208MMG (1208) |
15600
16k
|
0
0k
|
|
01209CHINA RES MIXC (1209) |
-2390
-2k
|
0
0k
|
|
01211BYD COMPANY (1211) |
-3474797.625
-3,475k
|
70500.6875
71k
|
|
01288ABC (1288) |
-6639.16015625
-7k
|
0
0k
|
|
01299AIA (1299) |
-820075.78125
-820k
|
265146.453125
265k
|
|
01302LIFETECH SCI (1302) |
0
0k
|
0
0k
|
|
01308SITC (1308) |
2660.0002441406
3k
|
0
0k
|
|
01313CHINARES CEMENT (1313) |
-200.0004119873
-0k
|
0
0k
|
|
01336NCI (1336) |
-422.01693725586
-0k
|
0
0k
|
|
01339PICC GROUP (1339) |
19766.1875
20k
|
0
0k
|
|
01347HUA HONG SEMI (1347) |
664094.1875
664k
|
0
0k
|
|
01368XTEP INT'L (1368) |
-11559.75
-12k
|
0
0k
|
|
01378CHINAHONGQIAO (1378) |
42819.91015625
43k
|
0
0k
|
|
01385SHANGHAI FUDAN (1385) |
58249.546875
58k
|
0
0k
|
|
01398ICBC (1398) |
2112.765625
2k
|
-9500
-10k
|
|
01515CR MEDICAL (1515) |
-88460.0546875
-88k
|
0
0k
|
|
01548GENSCRIPT BIO (1548) |
-15240.396484375
-15k
|
0
0k
|
|
01579YIHAI INTL (1579) |
-640
-1k
|
0
0k
|
|
01585YADEA (1585) |
-1088.0358886719
-1k
|
0
0k
|
|
01658PSBC (1658) |
-2135.78125
-2k
|
0
0k
|
|
01766CRRC (1766) |
-6962.83984375
-7k
|
0
0k
|
|
01772GANFENG LITHIUM (1772) |
-326186.875
-326k
|
29.988586425781
0k
|
|
01776GF SEC (1776) |
-28539.833984375
-29k
|
0
0k
|
|
01787SD GOLD (1787) |
-918211.75
-918k
|
0
0k
|
|
01797EAST BUY (1797) |
117969.0625
118k
|
0
0k
|
|
01798DATANG RENEW (1798) |
4.8307328224182
0k
|
0
0k
|
|
01799XINTE (1799) |
3495.9997558594
3k
|
0
0k
|
|
01800CHINA COMM CONS (1800) |
125422.203125
125k
|
0
0k
|
|
01801INNOVENT BIO (1801) |
-7934.4565429688
-8k
|
0
0k
|
|
01810XIAOMI (1810) |
-309438.109375
-309k
|
96182.015625
96k
|
|
01816CGN POWER (1816) |
-1043.6817626953
-1k
|
0
0k
|
|
01818ZHAOJIN MINING (1818) |
-273915.4375
-274k
|
0
0k
|
|
01833PA GOODDOCTOR (1833) |
-118253.609375
-118k
|
645.2109375
1k
|
|
01876BUD APAC (1876) |
-12258.764648438
-12k
|
0
0k
|
|
01877JUNSHI BIO (1877) |
0
0k
|
0
0k
|
|
01880CTG DUTY-FREE (1880) |
880
1k
|
0
0k
|
|
01888KB LAMINATES (1888) |
0
0k
|
0
0k
|
|
01896MAOYAN ENT (1896) |
0
0k
|
0
0k
|
|
01910SAMSONITE (1910) |
1056
1k
|
0
0k
|
|
01919COSCO SHIP HOLD (1919) |
20660.02734375
21k
|
0
0k
|
|
01928SANDS CHINA LTD (1928) |
-731962.375
-732k
|
378847.640625
379k
|
|
01929CHOW TAI FOOK (1929) |
-148959.6875
-149k
|
0
0k
|
|
01951JXR (1951) |
-165525
-166k
|
0
0k
|
|
01988MINSHENG BANK (1988) |
860.07952880859
1k
|
0
0k
|
|
01997WHARF REIC (1997) |
-5199.9990234375
-5k
|
0
0k
|
|
02007COUNTRY GARDEN (2007) |
-460
-0k
|
0
0k
|
|
02013WEIMOB INC (2013) |
-12270.219726562
-12k
|
0
0k
|
|
02015LI AUTO (2015) |
1176422.9765625
1.2M
|
193567.015625
194k
|
|
02018AAC TECH (2018) |
54709.953125
55k
|
12750.604492188
13k
|
|
02020ANTA SPORTS (2020) |
-193242.7421875
-193k
|
77730.46875
78k
|
|
02057ZTO EXPRESS (2057) |
0
0k
|
0
0k
|
|
02186LUYE PHARMA (2186) |
407.54013061523
0k
|
0
0k
|
|
02196FOSUN PHARMA (2196) |
22000.15234375
22k
|
0
0k
|
|
02202CHINA VANKE (2202) |
17016.48046875
17k
|
0
0k
|
|
02208GOLDWIND (2208) |
-66
-0k
|
0
0k
|
|
02238GAC GROUP (2238) |
37120
37k
|
0
0k
|
|
02269WUXI BIO (2269) |
-629935.53125
-630k
|
556212.140625
556k
|
|
02282MGM CHINA (2282) |
0
0k
|
0
0k
|
|
02313SHENZHOU INTL (2313) |
-49680.5234375
-50k
|
0
0k
|
|
02318PING AN (2318) |
-1336479.65625
-1,336k
|
600071.48828125
600k
|
|
02319MENGNIU DAIRY (2319) |
-100335.5390625
-100k
|
0
0k
|
|
02328PICC P&C (2328) |
40431.9609375
40k
|
0
0k
|
|
02331LI NING (2331) |
-239993.01953125
-240k
|
21610.075195312
22k
|
|
02333GREATWALL MOTOR (2333) |
-26062.526123047
-26k
|
0
0k
|
|
02338WEICHAI POWER (2338) |
799.50091552734
1k
|
0
0k
|
|
02357AVICHINA (2357) |
5965.0590820312
6k
|
0
0k
|
|
02359WUXI APPTEC (2359) |
38070.0390625
38k
|
0
0k
|
|
02380CHINA POWER (2380) |
19459.919921875
19k
|
0
0k
|
|
02382SUNNY OPTICAL (2382) |
-276766.84484863
-277k
|
188458.81445312
188k
|
|
02388BOC HONG KONG (2388) |
-39323.5859375
-39k
|
0
0k
|
|
02600CHALCO (2600) |
-2230.052734375
-2k
|
0
0k
|
|
02601CPIC (2601) |
452180.3125
452k
|
0
0k
|
|
02607SH PHARMA (2607) |
330.92547607422
0k
|
0
0k
|
|
02618JD LOGISTICS (2618) |
118489.7578125
118k
|
0
0k
|
|
02628CHINA LIFE (2628) |
1661169.375
1.7M
|
704.41149902344
1k
|
|
02688XINAO GAS (2688) |
-40600
-41k
|
0
0k
|
|
02689ND PAPER (2689) |
0
0k
|
0
0k
|
|
02727SH ELECTRIC (2727) |
0
0k
|
0
0k
|
|
02800TRACKER FUND (2800) |
-1506529.5
-1,507k
|
98695.078125
99k
|
|
02822CSOP A50 ETF (2822) |
-9987.7099609375
-10k
|
-4392
-4k
|
|
02823ISHARES A50 (2823) |
-107702.8984375
-108k
|
248.50001525879
0k
|
|
02840SPDR GOLD TRUST (2840) |
711795.8125
712k
|
397.82522583008
0k
|
|
02845GX CN EV BATT (2845) |
0
0k
|
0
0k
|
|
02869GREENTOWN SER (2869) |
0
0k
|
0
0k
|
|
02883CHINA OILFIELD (2883) |
-15300
-15k
|
0
0k
|
|
02888STANCHART (2888) |
5477.4091796875
5k
|
0
0k
|
|
02899ZIJIN MINING (2899) |
-172472.21875
-172k
|
48780.21484375
49k
|
|
03033CSOP HS TECH (3033) |
-220
-0k
|
0
0k
|
|
03188CAM CSI300 (3188) |
-155749.90625
-156k
|
0
0k
|
|
03311CHINA STATE CON (3311) |
60.000122070312
0k
|
0
0k
|
|
03319A-LIVING (3319) |
51349.40625
51k
|
0
0k
|
|
03320CHINARES PHARMA (3320) |
-7342.1147460938
-7k
|
0
0k
|
|
03323CNBM (3323) |
-143853.34375
-144k
|
0
0k
|
|
03328BANKCOMM (3328) |
2867.1823730469
3k
|
0
0k
|
|
03606FUYAO GLASS (3606) |
0
0k
|
0
0k
|
|
03669YONGDA AUTO (3669) |
-830.54827880859
-1k
|
0
0k
|
|
03690MEITUAN (3690) |
-18103349.5
-18,103k
|
1492679.0625
1.5M
|
|
03692HANSOH PHARMA (3692) |
0
0k
|
0
0k
|
|
03759PHARMARON (3759) |
180580.09375
181k
|
0
0k
|
|
03800GCL TECH (3800) |
97762.6171875
98k
|
-8540
-9k
|
|
03808SINOTRUK (3808) |
1414.9796142578
1k
|
0
0k
|
|
03868XINYI ENERGY (3868) |
3724.9465332031
4k
|
0
0k
|
|
03888KINGSOFT (3888) |
-16576.017578125
-17k
|
0
0k
|
|
03898CRRC TIMES ELEC (3898) |
-976996.6875
-977k
|
0
0k
|
|
03908CICC (3908) |
352516.03125
353k
|
0
0k
|
|
03968CM BANK (3968) |
-369384.578125
-369k
|
-235255.109375
-235k
|
|
03988BANK OF CHINA (3988) |
-73379.62109375
-73k
|
0
0k
|
|
03993CMOC (3993) |
-27167.931640625
-27k
|
0
0k
|
|
03996CH ENERGY ENG (3996) |
0
0k
|
0
0k
|
|
03998BOSIDENG (3998) |
930.24017333984
1k
|
0
0k
|
|
06030CITIC SEC (6030) |
7959.0361328125
8k
|
0
0k
|
|
06049POLY PPT SER (6049) |
8620.041015625
9k
|
0
0k
|
|
06060ZA ONLINE (6060) |
13448.14453125
13k
|
0
0k
|
|
06066CSC (6066) |
436900.03125
437k
|
0
0k
|
|
06078HYGEIA HEALTH (6078) |
4060.2985839844
4k
|
0
0k
|
|
06098CG SERVICES (6098) |
34379.803466797
34k
|
0
0k
|
|
06110TOPSPORTS (6110) |
-81694.921875
-82k
|
0
0k
|
|
06160BEIGENE (6160) |
0
0k
|
0
0k
|
|
06186CHINA FEIHE (6186) |
0
0k
|
0
0k
|
|
06618JD HEALTH (6618) |
-67794.8671875
-68k
|
0
0k
|
|
06690HAIER SMARTHOME (6690) |
0
0k
|
0
0k
|
|
06699ANGELALIGN (6699) |
0
0k
|
0
0k
|
|
06808SUNART RETAIL (6808) |
12815.301757812
13k
|
0
0k
|
|
06837HAITONG SEC (6837) |
880
1k
|
0
0k
|
|
06862HAIDILAO (6862) |
244820.125
245k
|
0
0k
|
|
06865FLAT GLASS (6865) |
-16328.7109375
-16k
|
0
0k
|
|
06881CGS (6881) |
319.91839599609
0k
|
0
0k
|
|
06886HTSC (6886) |
22215.9765625
22k
|
0
0k
|
|
06969SMOORE INTL (6969) |
1568.9521484375
2k
|
0
0k
|
|
06993BLUE MOON (6993) |
0
0k
|
0
0k
|
|
09618JD (9618) |
-738389.9375
-738k
|
1211558.3837891
1.2M
|
|
09626BILI BILI (9626) |
502205.4375
502k
|
-40043.60546875
-40k
|
|
09633NONGFU SPRING (9633) |
-19270.283203125
-19k
|
0
0k
|
|
09696TIANQI LITHIUM (9696) |
-30519.6875
-31k
|
0
0k
|
|
09698GDS HOLDINGS (9698) |
14035.06640625
14k
|
0
0k
|
|
09866NIO (9866) |
-1249.9987792969
-1k
|
0
0k
|
|
09868XPENG (9868) |
-301746.96875
-302k
|
272292.9375
272k
|
|
09888BAIDU (9888) |
-3579593.8125
-3,580k
|
830087.21875
830k
|
|
09922JIUMAOJIU (9922) |
-26731.3203125
-27k
|
0
0k
|
|
09926AKESO (9926) |
-14791.020507812
-15k
|
0
0k
|
|
09961TRIP.COM (9961) |
-51070.30859375
-51k
|
0
0k
|
|
09988ALIBABA (9988) |
-20978287
-20,978k
|
2317719.625
2.3M
|
|
09992POP MART (9992) |
147220
147k
|
0
0k
|
|
09999NTES (9999) |
57224.21875
57k
|
-93268.924316406
-93k
|
|