| Compare | Issuer |
Warrants Code |
Underlying |
Call/ Put |
Strike |
ITM/ OTM |
Maturity (YY-MM-DD) |
Implied volatility(%) |
Entitlement ratio |
Effective gearing(X) |
Premium (%) |
Spot | Change(%) |
Turnover (k) |
Outstanding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Outstanding(million shares) | Outstanding(%) | |||||||||||||||
| BP | 27113 | 00939CCB | Call | 4.90 | 2.97% ITM | 2024-01-02 | 22.79 | 1 | 7.81 | 3.27 | 0.315 | +0.01(+5.00%) | 747 | 3.21 | 6.41 | |
| SG | 11334 | 00939CCB | Call | 5.00 | 0.99% ITM | 2023-08-30 | 26.07 | 1 | 9.92 | 2.95 | 0.199 | +0.02(+11.17%) | 729 | 3.25 | 8.12 | |
| JP | 14692 | 00939CCB | Put | 4.44 | 12.08% OTM | 2023-09-11 | 26.57 | 1 | 8.17 | 16.24 | 0.210 | -0.02(-7.89%) | 489 | 0.00 | 0.00 | |
| JP | 14694 | 00939CCB | Call | 5.71 | 13.07% OTM | 2023-11-22 | 27.61 | 1 | 9.23 | 15.66 | 0.131 | +0.01(+10.08%) | 384 | 0.00 | 0.00 | |
| JP | 25183 | 00939CCB | Call | 5.49 | 8.71% OTM | 2023-07-21 | 27.31 | 1 | 14.15 | 9.90 | 0.060 | +0.01(+15.38%) | 312 | 16.85 | 16.85 | |
| UB | 27764 | 00939CCB | Call | 4.91 | 2.77% ITM | 2023-12-21 | 25.92 | 1 | 7.08 | 4.16 | 0.350 | +0.02(+6.06%) | 265 | 0.80 | 0.80 | |
| MS | 13312 | 00939CCB | Call | 5.70 | 12.87% OTM | 2023-11-29 | 24.57 | 1 | 10.47 | 14.91 | 0.103 | +0.01(+6.19%) | 232 | 0.13 | 0.22 | |
| GS | 25171 | 00939CCB | Call | 5.19 | 2.77% OTM | 2023-07-24 | 25.11 | 1 | 13.42 | 4.69 | 0.097 | +0.01(+7.78%) | 79 | 12.23 | 17.47 | |
| BP | 12458 | 00939CCB | Call | 5.80 | 14.85% OTM | 2024-04-03 | 24.87 | 1 | 8.53 | 17.43 | 0.130 | +0.01(+5.69%) | 78 | 2.45 | 6.13 | |
| HS | 24593 | 00939CCB | Call | 5.18 | 2.57% OTM | 2023-07-31 | 26.52 | 1 | 12.2 | 4.91 | 0.118 | +0.02(+16.83%) | 70 | 0.94 | 1.57 | |
