() |
0
0k
|
0
0k
|
|
A5CMSCIA5C (A5C) |
0
0k
|
0
0k
|
|
DJIDJIA (DJI) |
233398.06054688
233k
|
836693.015625
837k
|
|
HSCEHSCEI (HSCE) |
-107220.25
-107k
|
-100.00020599365
-0k
|
|
HSIHSI (HSI) |
-71237594
-71,238k
|
23415601
23.4M
|
|
HSTECHHS TECH Index (HSTECH) |
21131.22265625
21k
|
-45079.384765625
-45k
|
|
N225N225 (N225) |
174702.46875
175k
|
-807565.5625
-808k
|
|
NDXNQ100 (NDX) |
456043.53125
456k
|
-1472659.0625
-1,473k
|
|
SPXSPX (SPX) |
-123460.39941406
-123k
|
-388519.28125
-389k
|
|
00001CKH HOLDINGS (0001) |
18400
18k
|
0
0k
|
|
00002CLP HOLDINGS (0002) |
-7535.3198242188
-8k
|
0
0k
|
|
00003HK & CHINA GAS (0003) |
-3326.9614257812
-3k
|
0
0k
|
|
00004WHARF HOLDINGS (0004) |
-15624.905273438
-16k
|
0
0k
|
|
00005HSBC HOLDINGS (0005) |
-822842.03125
-823k
|
274202.01953125
274k
|
|
00008PCCW (0008) |
1020
1k
|
0
0k
|
|
00011HANG SENG BANK (0011) |
164370.4375
164k
|
0
0k
|
|
00012HENDERSON LAND (0012) |
18839.060546875
19k
|
0
0k
|
|
00016SHK PPT (0016) |
31930.521484375
32k
|
115759.7578125
116k
|
|
00017NEW WORLD DEV (0017) |
-1730.3466796875
-2k
|
0
0k
|
|
00019SWIRE PACIFIC A (0019) |
25074.900390625
25k
|
0
0k
|
|
00020SENSETIME (0020) |
5130.0659179688
5k
|
0
0k
|
|
00027GALAXY ENT (0027) |
519467.6875
519k
|
143284.265625
143k
|
|
00066MTR CORPORATION (0066) |
28014.62890625
28k
|
0
0k
|
|
00135KUNLUN ENERGY (0135) |
4639.8803710938
5k
|
0
0k
|
|
00144CHINA MER PORT (0144) |
0
0k
|
0
0k
|
|
00148KINGBOARD HLDG (0148) |
250.24954223633
0k
|
0
0k
|
|
00152SHENZHEN INT'L (0152) |
260.3115234375
0k
|
0
0k
|
|
00168TSINGTAO BREW (0168) |
0
0k
|
0
0k
|
|
00175GEELY AUTO (0175) |
27322.16015625
27k
|
75012.375
75k
|
|
00189DONGYUE GROUP (0189) |
-710.00012207031
-1k
|
0
0k
|
|
00241ALI HEALTH (0241) |
229.95248413086
0k
|
0
0k
|
|
00257EB ENVIRONMENT (0257) |
0
0k
|
0
0k
|
|
00267CITIC (0267) |
-4428.9599609375
-4k
|
0
0k
|
|
00268KINGDEE INT'L (0268) |
-190842.109375
-191k
|
0
0k
|
|
00270GUANGDONG INV (0270) |
-6990
-7k
|
0
0k
|
|
00285BYD ELECTRONIC (0285) |
-92813.859375
-93k
|
0
0k
|
|
00291CHINA RES BEER (0291) |
-77722.625
-78k
|
0
0k
|
|
00293CATHAY PAC AIR (0293) |
-71080.9375
-71k
|
0
0k
|
|
00316OOIL (0316) |
309647.125
310k
|
0
0k
|
|
00354CHINASOFT INT'L (0354) |
-7582.232421875
-8k
|
0
0k
|
|
00358JIANGXI COPPER (0358) |
-492698.53125
-493k
|
0
0k
|
|
00384CHINA GAS HOLD (0384) |
2060
2k
|
0
0k
|
|
00386SINOPEC CORP (0386) |
-485465.0859375
-485k
|
60439.5625
60k
|
|
00388HKEX (0388) |
-1900603.78125
-1,901k
|
1779559.75
1.8M
|
|
00390CHINA RAILWAY (0390) |
117293.1484375
117k
|
0
0k
|
|
00489DONGFENG GROUP (0489) |
-56972.03515625
-57k
|
0
0k
|
|
00522ASM PACIFIC (0522) |
-11800.005859375
-12k
|
0
0k
|
|
00552CHINACOM SERVICE (0552) |
0
0k
|
0
0k
|
|
00576ZHEJIANG (0576) |
0
0k
|
0
0k
|
|
00669TECHTRONIC IND (0669) |
-14045.225585938
-14k
|
-4764.8359375
-5k
|
|
00688CHINA OVERSEAS (0688) |
8972.736328125
9k
|
0
0k
|
|
00696TRAVELSKY TECH (0696) |
-650.25909423828
-1k
|
0
0k
|
|
00700TENCENT (0700) |
3454440
3.5M
|
4690251
4.7M
|
|
00710BOE VARITRONIX (0710) |
0
0k
|
0
0k
|
|
00728CHINA TELECOM (0728) |
154668.671875
155k
|
0
0k
|
|
00753AIR CHINA (0753) |
-43229.87890625
-43k
|
0
0k
|
|
00762CHINA UNICOM (0762) |
-34836.80078125
-35k
|
0
0k
|
|
00763ZTE (0763) |
9968.6328125
10k
|
0
0k
|
|
00772CHINA LIT (0772) |
51188.828125
51k
|
0
0k
|
|
00778FORTUNE REIT (0778) |
399.78186035156
0k
|
0
0k
|
|
00780TONGCHENG-ELONG (0780) |
94859.953125
95k
|
0
0k
|
|
00788CHINA TOWER (0788) |
-47438.375
-47k
|
0
0k
|
|
00823LINK REIT (0823) |
35219.29296875
35k
|
44.99995803833
0k
|
|
00836CHINA RES POWER (0836) |
899.99914550781
1k
|
0
0k
|
|
00857PETROCHINA (0857) |
69297.443359375
69k
|
-29725.33984375
-30k
|
|
00867CMS (0867) |
0
0k
|
0
0k
|
|
00868XINYI GLASS (0868) |
-3838.5139160156
-4k
|
0
0k
|
|
00880SJM HOLDINGS (0880) |
-75343.3515625
-75k
|
0
0k
|
|
00881ZHONGSHENG HLDG (0881) |
3429.7587890625
3k
|
0
0k
|
|
00883CNOOC (0883) |
955317
955k
|
-370158.62109375
-370k
|
|
00902HUANENG POWER (0902) |
123952.484375
124k
|
0
0k
|
|
00914CONCH CEMENT (0914) |
20200.224609375
20k
|
0
0k
|
|
00916CHINA LONGYUAN (0916) |
454.29159545898
0k
|
0
0k
|
|
00939CCB (0939) |
-1092930.625
-1,093k
|
4670.0991210938
5k
|
|
00941CHINA MOBILE (0941) |
-1168638.625
-1,169k
|
-20153.824707031
-20k
|
|
00956CHINA SUNTIEN (0956) |
50.002338409424
0k
|
0
0k
|
|
00960LONGFOR GROUP (0960) |
-54141.91796875
-54k
|
0
0k
|
|
00966CHINA TAIPING (0966) |
-10647.743164062
-11k
|
0
0k
|
|
00968XINYI SOLAR (0968) |
-12378.236328125
-12k
|
0
0k
|
|
00981SMIC (0981) |
162332.296875
162k
|
120569.81640625
121k
|
|
00992LENOVO GROUP (0992) |
-98530.8359375
-99k
|
137933.796875
138k
|
|
00998CITIC BANK (0998) |
6245.0390625
6k
|
0
0k
|
|
01024KUAISHOU (1024) |
-474163.71875
-474k
|
-21071.3515625
-21k
|
|
01044HENGAN INT'L (1044) |
-699.31091308594
-1k
|
0
0k
|
|
01055CHINA SOUTH AIR (1055) |
60100
60k
|
0
0k
|
|
01066WEIGAO GROUP (1066) |
0
0k
|
0
0k
|
|
01088CHINA SHENHUA (1088) |
-34440.53515625
-34k
|
0
0k
|
|
01093CSPC PHARMA (1093) |
-2500.8596191406
-3k
|
0
0k
|
|
01099SINOPHARM (1099) |
-7949.1103515625
-8k
|
0
0k
|
|
01109CRL (1109) |
-376701.0625
-377k
|
0
0k
|
|
01113CK ASSET (1113) |
974.8046875
1k
|
0
0k
|
|
01128WYNN MACAU (1128) |
-267772.5625
-268k
|
0
0k
|
|
01138COSCO SHIP ENGY (1138) |
3399.4011230469
3k
|
0
0k
|
|
01157ZOOMLION (1157) |
-306339.78125
-306k
|
0
0k
|
|
01171YKENR (1171) |
-123270.453125
-123k
|
-2973.9599609375
-3k
|
|
01177SINO BIOPHARM (1177) |
38300
38k
|
0
0k
|
|
01186CHINA RAIL CONS (1186) |
40000
40k
|
0
0k
|
|
01193CHINA RES GAS (1193) |
-1429.9754638672
-1k
|
0
0k
|
|
01208MMG (1208) |
0
0k
|
0
0k
|
|
01211BYD COMPANY (1211) |
-507418.875
-507k
|
1066617.5
1.1M
|
|
01258CHINFMINING (1258) |
0
0k
|
0
0k
|
|
01288ABC (1288) |
-20423.046875
-20k
|
0
0k
|
|
01299AIA (1299) |
-5028901.75
-5,029k
|
483608.75
484k
|
|
01308SITC (1308) |
1940.1096191406
2k
|
0
0k
|
|
01313CRBMT (1313) |
0
0k
|
0
0k
|
|
01336NCI (1336) |
8619.5126953125
9k
|
0
0k
|
|
01347HUA HONG SEMI (1347) |
19777.689453125
20k
|
0
0k
|
|
01357MEITU (1357) |
85821.015625
86k
|
0
0k
|
|
01368XTEP INT'L (1368) |
-4500
-4k
|
0
0k
|
|
01378CHINAHONGQIAO (1378) |
105775.6875
106k
|
0
0k
|
|
01385SHANGHAI FUDAN (1385) |
0
0k
|
0
0k
|
|
01398ICBC (1398) |
-617360.0703125
-617k
|
-27410.001953125
-27k
|
|
01548GENSCRIPT BIO (1548) |
-4939.9658203125
-5k
|
0
0k
|
|
01658PSBC (1658) |
17073.068359375
17k
|
0
0k
|
|
01766CRRC (1766) |
-102079.8671875
-102k
|
0
0k
|
|
01772GANFENG LITHIUM (1772) |
92097.46875
92k
|
0
0k
|
|
01776GF SEC (1776) |
6750
7k
|
0
0k
|
|
01787SD GOLD (1787) |
365269.0625
365k
|
0
0k
|
|
01797EAST BUY (1797) |
-10224.530273438
-10k
|
0
0k
|
|
01798DATANG RENEW (1798) |
0
0k
|
0
0k
|
|
01799XINTE (1799) |
0
0k
|
0
0k
|
|
01800CHINA COMM CONS (1800) |
44037.5546875
44k
|
0
0k
|
|
01801INNOVENT BIO (1801) |
-9596.9736328125
-10k
|
0
0k
|
|
01810XIAOMI (1810) |
411830.1875
412k
|
60704.60546875
61k
|
|
01816CGN POWER (1816) |
-24280.029296875
-24k
|
0
0k
|
|
01818ZHAOJIN MINING (1818) |
839453.125
839k
|
5800.6840820312
6k
|
|
01833PA GOODDOCTOR (1833) |
-17416.55859375
-17k
|
1575
2k
|
|
01876BUD APAC (1876) |
-439.99990844727
-0k
|
0
0k
|
|
01877JUNSHI BIO (1877) |
0
0k
|
0
0k
|
|
01880CTG DUTY-FREE (1880) |
-16580.541015625
-17k
|
0
0k
|
|
01898CHINA COAL (1898) |
549.99890136719
1k
|
499.80282592773
0k
|
|
01913PRADA (1913) |
0
0k
|
0
0k
|
|
01919COSCO SHIP HOLD (1919) |
41951.69140625
42k
|
0
0k
|
|
01928SANDS CHINA LTD (1928) |
597767.9375
598k
|
34164.7890625
34k
|
|
01929CHOW TAI FOOK (1929) |
13816.87109375
14k
|
0
0k
|
|
01951JXR (1951) |
-1019.998046875
-1k
|
0
0k
|
|
01988MINSHENG BANK (1988) |
0
0k
|
0
0k
|
|
01997WHARF REIC (1997) |
99.999458312988
0k
|
0
0k
|
|
02013WEIMOB INC (2013) |
7576.6640625
8k
|
0
0k
|
|
02015LI AUTO (2015) |
-49373.875
-49k
|
-33230.833007812
-33k
|
|
02018AAC TECH (2018) |
534249.75
534k
|
-79573.7890625
-80k
|
|
02020ANTA SPORTS (2020) |
-488551.9296875
-489k
|
1194790.21875
1.2M
|
|
02057ZTO EXPRESS (2057) |
-4100.2416992188
-4k
|
0
0k
|
|
02196FOSUN PHARMA (2196) |
0
0k
|
0
0k
|
|
02208GOLDWIND (2208) |
-810
-1k
|
0
0k
|
|
02269WUXI BIO (2269) |
-152232.2076416
-152k
|
20729.822265625
21k
|
|
02282MGM CHINA (2282) |
-44699.53515625
-45k
|
0
0k
|
|
02313SHENZHOU INTL (2313) |
-4649.9663085938
-5k
|
0
0k
|
|
02318PING AN (2318) |
-930246.40625
-930k
|
795909.6875
796k
|
|
02319MENGNIU DAIRY (2319) |
-104159.734375
-104k
|
0
0k
|
|
02328PICC P&C (2328) |
31924.75
32k
|
0
0k
|
|
02331LI NING (2331) |
543393.9375
543k
|
0
0k
|
|
02333GREATWALL MOTOR (2333) |
18774.455078125
19k
|
-142104.796875
-142k
|
|
02338WEICHAI POWER (2338) |
-730.00061035156
-1k
|
0
0k
|
|
02357AVICHINA (2357) |
0
0k
|
0
0k
|
|
02359WUXI APPTEC (2359) |
-67870.9453125
-68k
|
0
0k
|
|
02380CHINA POWER (2380) |
11189.650390625
11k
|
0
0k
|
|
02382SUNNY OPTICAL (2382) |
384874.4296875
385k
|
-201520.03125
-202k
|
|
02388BOC HONG KONG (2388) |
-30760.025390625
-31k
|
0
0k
|
|
02600CHALCO (2600) |
52745.390625
53k
|
87999.890625
88k
|
|
02601CPIC (2601) |
-45683.55078125
-46k
|
0
0k
|
|
02618JD LOGISTICS (2618) |
0
0k
|
0
0k
|
|
02628CHINA LIFE (2628) |
-954631.375
-955k
|
-90225.375
-90k
|
|
02688XINAO GAS (2688) |
-15413.303710938
-15k
|
0
0k
|
|
02689ND PAPER (2689) |
-80.000007629395
-0k
|
0
0k
|
|
02800TRACKER FUND (2800) |
-89602.140136719
-90k
|
11970.18359375
12k
|
|
02822CSOP A50 ETF (2822) |
158991.296875
159k
|
0
0k
|
|
02823ISHARES A50 (2823) |
122818.3828125
123k
|
0
0k
|
|
02840SPDR GOLD TRUST (2840) |
-397716.15625
-398k
|
57157.55078125
57k
|
|
02883CHINA OILFIELD (2883) |
16530.451171875
17k
|
0
0k
|
|
02888STANCHART (2888) |
9579.6474609375
10k
|
0
0k
|
|
02899ZIJIN MINING (2899) |
1050547.125
1.1M
|
61218.53515625
61k
|
|
03188CAM CSI300 (3188) |
17273.65234375
17k
|
24102.447265625
24k
|
|
03311CHINA STATE CON (3311) |
199.08093261719
0k
|
0
0k
|
|
03319A-LIVING (3319) |
0
0k
|
0
0k
|
|
03323CNBM (3323) |
156149.4375
156k
|
0
0k
|
|
03606FUYAO GLASS (3606) |
9991.9599609375
10k
|
0
0k
|
|
03690MEITUAN (3690) |
316180.375
316k
|
-1085989.71875
-1,086k
|
|
03759PHARMARON (3759) |
74.950981140137
0k
|
0
0k
|
|
03800GCL TECH (3800) |
3166.2814941406
3k
|
0
0k
|
|
03808SINOTRUK (3808) |
399.54721069336
0k
|
0
0k
|
|
03888KINGSOFT (3888) |
31991.998046875
32k
|
0
0k
|
|
03898CRRC TIMES ELEC (3898) |
-22360.9296875
-22k
|
0
0k
|
|
03908CICC (3908) |
-13897.583984375
-14k
|
0
0k
|
|
03968CM BANK (3968) |
-2087723.53125
-2,088k
|
2226166.75
2.2M
|
|
03988BANK OF CHINA (3988) |
-204130.95117188
-204k
|
262089.59375
262k
|
|
03993CMOC (3993) |
-44011.421875
-44k
|
0
0k
|
|
03998BOSIDENG (3998) |
189.92781066895
0k
|
0
0k
|
|
06030CITIC SEC (6030) |
54204.55078125
54k
|
0
0k
|
|
06066CSC (6066) |
10.000020027161
0k
|
0
0k
|
|
06110TOPSPORTS (6110) |
7799.9995117188
8k
|
0
0k
|
|
06186CHINA FEIHE (6186) |
-5470.0004882812
-5k
|
0
0k
|
|
06618JD HEALTH (6618) |
-413774.9375
-414k
|
0
0k
|
|
06690HAIER SMARTHOME (6690) |
-950.69793701172
-1k
|
0
0k
|
|
06837HAITONG SEC (6837) |
0
0k
|
0
0k
|
|
06862HAIDILAO (6862) |
-66387.9296875
-66k
|
0
0k
|
|
06865FLAT GLASS (6865) |
0
0k
|
0
0k
|
|
06881CGS (6881) |
-125.1254196167
-0k
|
0
0k
|
|
06886HTSC (6886) |
4800.87109375
5k
|
0
0k
|
|
06969SMOORE INTL (6969) |
-15867.198242188
-16k
|
0
0k
|
|
06993BLUE MOON (6993) |
0
0k
|
0
0k
|
|
09618JD (9618) |
-404785.796875
-405k
|
-405496.484375
-405k
|
|
09626BILI BILI (9626) |
17060.27734375
17k
|
0
0k
|
|
09633NONGFU SPRING (9633) |
0
0k
|
0
0k
|
|
09696TIANQI LITHIUM (9696) |
3639.7492675781
4k
|
0
0k
|
|
09698GDS HOLDINGS (9698) |
76573.125
77k
|
0
0k
|
|
09866NIO (9866) |
33915
34k
|
0
0k
|
|
09868XPENG (9868) |
35542.000976562
36k
|
-294891.12792969
-295k
|
|
09888BAIDU (9888) |
-1889.76953125
-2k
|
74265.78515625
74k
|
|
09896MNSO (9896) |
0
0k
|
13391.220703125
13k
|
|
09901NEW ORIENTAL (9901) |
0
0k
|
0
0k
|
|
09922JIUMAOJIU (9922) |
14626.91015625
15k
|
0
0k
|
|
09926AKESO (9926) |
-64048.63671875
-64k
|
0
0k
|
|
09961TRIP.COM (9961) |
-37052.63671875
-37k
|
174511.171875
175k
|
|
09988ALIBABA (9988) |
2897435.125
2.9M
|
-436767.609375
-437k
|
|
09992POP MART (9992) |
438299.90625
438k
|
0
0k
|
|
09999NTES (9999) |
-667385.5625
-667k
|
-75359.6328125
-75k
|
|
AAPLO (AAPLO) |
0
0k
|
-55876.9609375
-56k
|
|
AUDHKDAUDHKD (AUDHKD) |
0
0k
|
0
0k
|
|
CLM24CLM24 (CLM24) |
36449.6015625
36k
|
0
0k
|
|
CNHCNH (CNH) |
0
0k
|
0
0k
|
|
CNHHKDCNHHKD (CNHHKD) |
10.000020027161
0k
|
0
0k
|
|
EUREURUS (EUR) |
0
0k
|
-25680
-26k
|
|
EURHKDEURHKD (EURHKD) |
10.000020027161
0k
|
0
0k
|
|
GBPGBP (GBP) |
0
0k
|
0
0k
|
|
GBPHKDGBPHKD (GBPHKD) |
10.000020027161
0k
|
-2340
-2k
|
|
GOOGLO (GOOGLO) |
-16700
-17k
|
0
0k
|
|
JPYJPY (JPY) |
-20859.958984375
-21k
|
159600.109375
160k
|
|
JPYHKDJPYHKD (JPYHKD) |
86819.296875
87k
|
-1840.0198974609
-2k
|
|
NVDAO (NVDAO) |
121989.9375
122k
|
-52627.63671875
-53k
|
|
NZDHKDNZDHKD (NZDHKD) |
0
0k
|
0
0k
|
|
TSLAO (TSLAO) |
0
0k
|
225755.375
226k
|
|
XAUFIXAMGOLD (XAUFIXAM) |
0
0k
|
0
0k
|
|