Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
601318 CN PING AN(SS) 13,814,609
000725 BOE TECHNOL(SZ) 13,689,764
300059 EAST MONEY (SZ) 12,467,661
600519 MOUTAI(SS) 12,372,103
000858 WULIANGYE(SZ) 11,843,763
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
600036 MERCHANTS B(SS) 9,232,543
601166 IND BANK(SS) 8,285,966
601601 CHINA PACIF(SS) 3,163,183
000155 CNDL(SZ) 1,853,036
603486 ECOVACS ROB(SS) 622,897
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300072 SJ NEW MAT(SZ) +11.41%
002370 YATAI PHARM(SZ) +10.06%
000155 CNDL(SZ) +10.05%
600239 YN REAL EST(SS) +10.04%
601238 GUANGZHOU A(SS) +10.02%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300457 YINGHE TECH(SZ) -19.99%
600588 YONYOU NETW(SS) -10.00%
000799 JIUGUI LIQU(SZ) -10.00%
000301 EASTERN SH(SZ) -9.97%
600392 TIANCHENG(SS) -9.96%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
0038
(FIRST TRACTOR)
3.59 601038 (SZ)
FIRST TRACT
9.91 -69.75568609529469.76%
Discount
0042
(NE ELECTRIC)
0.570 000585 (SZ)
NORTHEAST E
1.630 -70.80488474229570.80%
Discount
0107
(SICHUAN EXPRESS)
1.850 601107 (SZ)
SICHUAN EXP
3.08 -49.85311570995149.85%
Discount
0168
(TSINGTAO BREW)
77.95 600600 (SZ)
TSINGTAO BR
93.13 -30.12055300982530.12%
Discount
0177
(JIANGSU EXPRESS)
9.23 600377 (SZ)
JIANGSU EXP
9.28 -16.96204069482616.96%
Discount
0187
(JINGCHENG MAC)
1.450 600860 (SZ)
JINGCHENG M
4.13 -70.68830767104870.69%
Discount
0317
(COMEC)
9.07 600685 (SZ)
CSSC MARINE
28.85 -73.75271346155673.75%
Discount
0323
(MAANSHAN IRON)
2.23 600808 (SZ)
MAANSHAN IR
2.65 -29.74424068173929.74%
Discount
0338
(SHANGHAI PECHEM)
1.790 600688 (SZ)
S SH PECHEM
3.64 -58.9441932777158.94%
Discount
0347
(ANGANG STEEL)
3.35 000898 (SZ)
ANGANG
3.04 -7.99865716487787.999%
Discount
0358
(JIANGXI COPPER)
14.42 600362 (SZ)
JIANGXI COP
21.85 -44.90188236490844.90%
Discount
0386
(SINOPEC CORP)
3.98 600028 (SZ)
CHINA PETRO
4.22 -21.26033477889921.26%
Discount
0390
(CHINA RAILWAY)
3.80 601390 (SZ)
CN RAILWAY
5.79 -45.20663457678845.21%
Discount
0525
(GUANGSHEN RAIL)
1.440 601333 (SZ)
GUANGSHEN R
2.22 -45.84576060306245.85%
Discount
0548
(SHENZHENEXPRESS)
7.24 600548 (SZ)
SZ EXPRESSW
8.61 -29.79656576823529.80%
Discount
0553
(NANJING PANDA)
5.18 600775 (SZ)
NANJING PAN
7.48 -42.18359223029642.18%
Discount
0564
(ZMJ)
11.64 601717 (SZ)
ZZ MINING M
12.39 -21.56595431976921.57%
Discount
0568
(SHANDONG MOLONG)
0.950 002490 (SZ)
MOLONG MACH
3.14 -74.74095654455474.74%
Discount
0588
(BEIJING N STAR)
1.470 601588 (SZ)
BJ NORTH ST
2.20 -44.21497953031344.21%
Discount
0598
(SINOTRANS)
2.70 601598 (SZ)
SINOTRANS
4.29 -47.45523974597847.46%
Discount
0670
(CHINA EAST AIR)
3.22 600115 (SZ)
CHINA EAST
4.58 -41.3033471456441.30%
Discount
0719
(SHANDONG XINHUA)
3.65 000756 (SZ)
XINHUA PHAR
8.76 -65.21342260960665.21%
Discount
0753
(AIR CHINA)
5.51 601111 (SZ)
AIR CHINA
7.08 -35.02574867082335.03%
Discount
0763
(ZTE)
21.60 000063 (SZ)
ZTE
35.10 -48.62290108495648.62%
Discount
0811
(XINHUA WINSHARE)
4.85 601811 (SZ)
XINHUA WINS
9.03 -55.15883047351155.16%
Discount
0857
(PETROCHINA)
2.58 601857 (SZ)
PETROCHINA
4.28 -49.67325065389749.67%
Discount
0874
(BAIYUNSHAN PH)
19.44 600332 (SZ)
BAIYUNSHAN
29.59 -45.15030230732545.15%
Discount
0895
(DONGJIANG ENV)
5.20 002672 (SZ)
DONGJIANG E
8.01 -45.80068841047245.80%
Discount
0902
(HUANENG POWER)
2.95 600011 (SZ)
HUANENG POW
4.46 -44.77825831300644.78%
Discount
0914
(CONCH CEMENT)
51.00 600585 (SZ)
ANHUI CONCH
55.58 -23.39192024857423.39%
Discount
0921
(HISENSE HA)
13.46 000921 (SZ)
HISENSE H.A
15.85 -29.10122422591229.10%
Discount
0939
(CCB)
6.18 601939 (SZ)
CONSTR BANK
6.69 -22.8767539829122.88%
Discount
0981
(SMIC)
27.65 688981 (SZ)
N/A 0N/A
0991
(DATANG POWER)
1.060 601991 (SZ)
DATANG POWE
2.40 -63.12622796618263.13%
Discount
0995
(ANHUIEXPRESSWAY)
4.80 600012 (SZ)
ANHUI EXPRE
5.97 -32.87414212104832.87%
Discount
0998
(CITIC BANK)
3.50 601998 (SZ)
CN CITIC BA
5.20 -43.80629806167143.81%
Discount
1033
(SINOPEC SSC)
0.650 600871 (SZ)
SINOPEC OIL
2.00 -72.86646963549272.87%
Discount
1053
(CHONGQING IRON)
0.810 601005 (SZ)
CHONGQING S
1.440 -53.03812052296753.04%
Discount
1055
(CHINA SOUTH AIR)
4.32 600029 (SZ)
SOUTHERN AI
5.69 -36.61384281483136.61%
Discount
1057
(ZHEJIANG SHIBAO)
2.08 002703 (SZ)
ZHEJIANG SH
6.60 -73.68869782835673.69%
Discount
1065
(TIANJIN CAPITAL)
3.44 600874 (SZ)
TIANJIN CAP
6.29 -54.34054325356254.34%
Discount
1071
(HUADIAN POWER)
2.04 600027 (SZ)
HUADIAN POW
3.32 -48.70027623392448.70%
Discount
1072
(DONGFANG ELEC)
6.58 600875 (SZ)
DONGFANG EL
11.05 -50.28510134397250.29%
Discount
1088
(CHINA SHENHUA)
15.74 601088 (SZ)
CHINA SHENH
18.77 -29.9894647043429.99%
Discount
1108
(LUOYANG GLASS)
7.98 600876 (SZ)
LUOYANG GLA
17.66 -62.27448866473262.27%
Discount
1138
(COSCO SHIP ENGY)
3.38 600026 (SZ)
COSCO SHIPP
7.06 -60.02992694180260.03%
Discount
1157
(ZOOMLION)
10.46 000157 (SZ)
CS ZOOMLION
11.78 -25.86738210454525.87%
Discount
1171
(YANZHOU COAL)
6.50 600188 (SZ)
YANZHOU COA
10.02 -45.8412567574745.84%
Discount
1186
(CHINA RAIL CONS)
4.90 601186 (SZ)
CN RAILWAY
8.22 -50.2323418356450.23%
Discount
1211
(BYD COMPANY)
245.80 002594 (SZ)
BYD
225.20 -8.87523208640548.875%
Discount
1288
(ABC)
3.00 601288 (SZ)
AGRI BANK O
3.20 -21.73020087161221.73%
Discount
1330
(DYNAGREEN ENV)
3.35 601330 (SZ)
DYNAGREEN G
8.36 -66.54496624177466.54%
Discount
1336
(NCI)
31.20 601336 (SZ)
NEW CN INSU
55.92 -53.41883199226253.42%
Discount
1339
(PICC GROUP)
2.47 601319 (SZ)
PICC GROUP
6.50 -68.2746414199668.27%
Discount
1375
(CC SECURITIES)
1.640 601375 (SZ)
CHINA SECUR
5.76 -76.22917211656476.23%
Discount
1398
(ICBC)
5.16 601398 (SZ)
ICBC
5.15 -16.35010205773916.35%
Discount
1513
(LIVZON PHARMA)
28.45 000513 (SZ)
LIVZON PHAR
40.73 -41.68358693306841.68%
Discount
1528
(RS MACALLINE)
5.12 601828 (SZ)
MACALLINE
9.28 -53.93777338651253.94%
Discount
1533
(ZHUANGYUAN PA)
5.66 002910 (SZ)
ZHUANGYUAN
9.25 -48.91450083555548.91%
Discount
1618
(MCC)
1.650 601618 (SZ)
METALLURGIC
3.27 -57.8731356373257.87%
Discount
1635
(DZUG)
2.24 600635 (SZ)
SH DAZHONG
4.06 -53.93777338651253.94%
Discount
1766
(CRRC)
3.70 601766 (SZ)
CRRC
7.14 -56.7360213968256.74%
Discount
1772
(GANFENGLITHIUM)
113.40 002460 (SZ)
GANFENG LIT
131.20 -27.83906324260927.84%
Discount
1776
(GF SEC)
11.60 000776 (SZ)
GF SECURITI
16.82 -42.4222167331442.42%
Discount
1787
(SD GOLD)
17.36 600547 (SZ)
SHANDONG GO
22.88 -36.65437236042936.65%
Discount
1800
(CHINA COMM CONS)
3.84 601800 (SZ)
CN COMMU CO
7.44 -56.90952994222156.91%
Discount
1812
(CHENMING PAPER)
5.20 000488 (SZ)
CHENMING PA
8.05 -46.07000175998546.07%
Discount
1898
(CHINA COAL)
2.49 601898 (SZ)
CN COAL ENE
4.71 -55.86314511995855.86%
Discount
1919
(COSCO SHIP HOLD)
10.14 601919 (SZ)
COSCO SHIPP
14.41 -41.25148179232241.25%
Discount
1988
(MINSHENG BANK)
4.76 600016 (SZ)
MINSHENG BA
5.24 -24.15995036109424.16%
Discount
2009
(BBMG)
1.640 601992 (SZ)
BBMG CORP
2.96 -53.74325384844853.74%
Discount
2039
(CIMC)
12.92 000039 (SZ)
INTL CONTAI
15.66 -31.11991112890531.12%
Discount
2068
(CHALIECO)
1.480 601068 (SZ)
CHINA ALUMI
3.41 -63.76483199686863.76%
Discount
2196
(FOSUN PHARMA)
36.40 600196 (SZ)
FOSUN PHARM
50.10 -39.34220756836639.34%
Discount
2202
(CHINA VANKE)
29.25 000002 (SZ)
VANKE
29.95 -18.46351476441818.46%
Discount
2208
(GOLDWIND)
16.98 002202 (SZ)
XJ GOLDWIND
14.66 -3.29995894861153.300%
Discount
2238
(GAC GROUP)
9.38 601238 (SZ)
GUANGZHOU A
12.52 -37.45084423222437.45%
Discount
2318
(PING AN)
103.10 601318 (SZ)
CN PING AN
86.90 -0.948323251102390.948%
Discount
2333
(GREATWALL MOTOR)
25.80 601633 (SZ)
GREAT WALL
43.51 -50.49448696820950.49%
Discount
2338
(WEICHAI POWER)
20.75 000338 (SZ)
WEICHAI POW
18.64 -7.06161190763717.062%
Discount
2359
(WUXI APPTEC)
164.80 603259 (SZ)
WUXI APPTEC
140.10 -1.79309714883071.793%
Discount
2600
(CHALCO)
2.70 601600 (SZ)
ALUMINIUM C
3.55 -36.50224746767436.50%
Discount
2601
(CPIC)
37.15 601601 (SZ)
CHINA PACIF
41.08 -24.49923952951424.50%
Discount
2607
(SH PHARMA)
13.46 601607 (SZ)
SHANGHAI PH
19.03 -40.9487337877440.95%
Discount
2611
(GTJA)
11.80 601211 (SZ)
GUOTAI JUNA
17.42 -43.44685007485843.45%
Discount
2628
(CHINA LIFE)
17.64 601628 (SZ)
CHINA LIFE
41.41 -64.43553391934964.44%
Discount
2727
(SH ELECTRIC)
2.93 601727 (SZ)
SH ELECTRIC
5.46 -55.19794648182255.20%
Discount
2866
(COSCO SHIP DEV)
1.610 601866 (SZ)
COSCO SHIPP
N/A 0N/A
2880
(DALIAN PORT)
0.800 601880 (SZ)
DALIAN PORT
N/A 0N/A
2883
(CHINA OILFIELD)
7.96 601808 (SZ)
CHINA OILFI
15.78 -57.88575573725657.89%
Discount
2899
(ZIJIN MINING)
9.24 601899 (SZ)
ZIJIN MININ
10.56 -26.94818748017226.95%
Discount
3328
(BANKCOMM)
4.36 601328 (SZ)
BANK OF COM
4.54 -19.82230268434219.82%
Discount
3369
(QHD PORT)
1.350 601326 (SZ)
QINHUANGDAO
2.78 -59.45737023565559.46%
Discount
3606
(FUYAO GLASS)
48.05 600660 (SZ)
FUYAO GLASS
52.72 -23.90766114073823.91%
Discount
3866
(BQD)
4.45 002948 (SZ)
BANK QINGDA
5.28 -29.63624118761129.64%
Discount
3958
(DFZQ)
5.56 600958 (SZ)
ORIENT SECU
11.01 -57.839047348157.84%
Discount
3968
(CM BANK)
60.90 600036 (SZ)
MERCHANTS B
51.14 -0.578682999998960.579%
Discount
3969
(CHINA CRSC)
3.00 688009 (SZ)
RAILWAY SIG
6.09 -58.87301195224358.87%
Discount
3988
(BANK OF CHINA)
2.73 601988 (SZ)
BANK OF CHI
3.23 -29.43602010468629.44%
Discount
3993
(CMOC)
5.38 603993 (SZ)
CHINA MOLYB
6.36 -29.37668439233129.38%
Discount
6030
(CITIC SEC)
18.90 600030 (SZ)
CITIC
30.18 -47.71639660608747.72%
Discount
6066
(CSC)
11.52 601066 (SZ)
CHINA SECUR
42.48 -77.35924454591377.36%
Discount
6099
(CMSC)
13.18 600999 (SZ)
CHINA MERCH
24.68 -55.41454554242555.41%
Discount
6116
(LA CHAPELLE)
0.280 603157 (SZ)
LA CHAPELLE
1.300 -82.01801537973582.02%
Discount
6178
(EB SECURITIES)
7.35 601788 (SZ)
EVERBRIGHT
17.88 -65.68035653430965.68%
Discount
6196
(BANKOFZHENGZHOU)
2.04 002936 (SZ)
BANK ZHENGZ
3.95 -56.88225749281756.88%
Discount
6198
(QINGDAO PORT)
4.75 601298 (SZ)
QINGDAO POR
6.41 -38.13307609196638.13%
Discount
6806
(SWHY)
2.27 000166 (SZ)
SHENWAN HON
5.12 -62.98490749553362.98%
Discount
6818
(CEB BANK)
3.25 601818 (SZ)
EVERBRIGHT
4.08 -33.49624910659933.50%
Discount
6837
(HAITONG SEC)
7.32 600837 (SZ)
HAITONG SEC
12.84 -52.40415953314352.40%
Discount
6865
(FLAT GLASS)
30.00 601865 (SZ)
FLAT GLASS
37.40 -33.0311879115433.03%
Discount
6869
(YOFC)
10.70 601869 (SZ)
YANGTZ OPTI
26.35 -66.09793899865966.10%
Discount
6881
(CGS)
5.12 601881 (SZ)
CHINA GALAX
12.07 -64.58513148523964.59%
Discount
6886
(HTSC)
12.98 601688 (SZ)
HUATAI SECU
18.84 -42.48028349970442.48%
Discount
Last update: 2021-01-15 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8349