Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
600519 MOUTAI(SS) 13,109,725
002466 TIANQI LITH(SZ) 12,180,945
002594 BYD(SZ) 11,995,908
300750 AMPEREX TEC(SZ) 11,332,846
600111 RARE-EARTH(SS) 10,239,289
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
002466 TIANQI LITH(SZ) 12,180,945
600111 RARE-EARTH(SS) 10,239,289
300274 SUNGROW POW(SZ) 9,569,104
603986 GIGA DEVICE(SS) 6,133,918
000831 CHINA MINME(SZ) 4,414,186
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300661 SG MICRO(SZ) +12.15%
300222 CSG SMART S(SZ) +11.98%
300339 HOPERUN SOF(SZ) +11.82%
000875 JILIN POWER(SZ) +10.06%
000591 CECEP SOLAR(SZ) +10.03%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
600260 KAILE(SS) -10.02%
600779 SWELLFUN(SS) -10.00%
600702 SHEDE SPIRI(SS) -9.95%
603486 ECOVACS ROB(SS) -9.63%
600348 HUAYANG GRO(SS) -9.41%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
0038
(FIRST TRACTOR)
3.87 601038 (SZ)
FIRST TRACT
13.98 -77.00567877738977.01%
Discount
0042
(NE ELECTRIC)
0.590 000585 (SZ)
NORTHEAST E
1.550 -68.38180206579468.38%
Discount
0107
(SICHUAN EXPRESS)
1.730 601107 (SZ)
SICHUAN EXP
3.06 -53.0385522540353.04%
Discount
0168
(TSINGTAO BREW)
61.30 600600 (SZ)
TSINGTAO BR
80.28 -36.57362205335136.57%
Discount
0177
(JIANGSU EXPRESS)
8.30 600377 (SZ)
JIANGSU EXP
8.62 -20.0188531944720.02%
Discount
0187
(JINGCHENG MAC)
2.29 600860 (SZ)
JINGCHENG M
6.56 -71.00330881369871.00%
Discount
0317
(COMEC)
5.80 600685 (SZ)
CSSC MARINE
20.19 -76.13791024013376.14%
Discount
0323
(MAANSHAN IRON)
3.98 600808 (SZ)
MAANSHAN IR
4.96 -33.34723104971333.35%
Discount
0338
(SHANGHAI PECHEM)
1.620 600688 (SZ)
S SH PECHEM
3.22 -58.20965627287558.21%
Discount
0347
(ANGANG STEEL)
5.31 000898 (SZ)
ANGANG
5.03 -12.31135960592912.31%
Discount
0358
(JIANGXI COPPER)
16.30 600362 (SZ)
JIANGXI COP
25.82 -47.56175275980247.56%
Discount
0386
(SINOPEC CORP)
3.56 600028 (SZ)
CHINA PETRO
3.98 -25.70087036838825.70%
Discount
0390
(CHINA RAILWAY)
3.60 601390 (SZ)
CN RAILWAY
5.27 -43.25747130451543.26%
Discount
0525
(GUANGSHEN RAIL)
1.340 601333 (SZ)
GUANGSHEN R
1.940 -42.62537383422542.63%
Discount
0548
(SHENZHENEXPRESS)
7.34 600548 (SZ)
SZ EXPRESSW
8.44 -27.76121819072527.76%
Discount
0553
(NANJING PANDA)
3.68 600775 (SZ)
NANJING PAN
6.44 -52.53442440869852.53%
Discount
0564
(ZMJ)
9.10 601717 (SZ)
ZZ MINING M
9.43 -19.84206879199519.84%
Discount
0568
(SHANDONG MOLONG)
4.65 002490 (SZ)
MOLONG MACH
4.71 -17.99339248954917.99%
Discount
0588
(BEIJING N STAR)
1.310 601588 (SZ)
BJ NORTH ST
2.13 -48.91322439292948.91%
Discount
0598
(SINOTRANS)
2.87 601598 (SZ)
SINOTRANS
4.65 -48.73207453606148.73%
Discount
0670
(CHINA EAST AIR)
2.84 600115 (SZ)
CHINA EAST
4.42 -46.62807450480246.63%
Discount
0719
(SHANDONG XINHUA)
3.82 000756 (SZ)
XINHUA PHAR
8.02 -60.43548967233760.44%
Discount
0753
(AIR CHINA)
4.96 601111 (SZ)
AIR CHINA
6.58 -37.38583645402737.39%
Discount
0763
(ZTE)
27.70 000063 (SZ)
ZTE
38.79 -40.68332619777340.68%
Discount
0811
(XINHUA WINSHARE)
5.03 601811 (SZ)
XINHUA WINS
8.16 -48.79709201685848.80%
Discount
0857
(PETROCHINA)
3.24 601857 (SZ)
PETROCHINA
4.67 -42.37048959257342.37%
Discount
0874
(BAIYUNSHAN PH)
21.00 600332 (SZ)
BAIYUNSHAN
30.00 -41.85466990065541.85%
Discount
0895
(DONGJIANG ENV)
4.10 002672 (SZ)
DONGJIANG E
6.81 -49.99038107671149.99%
Discount
0902
(HUANENG POWER)
2.64 600011 (SZ)
HUANENG POW
3.83 -42.74387487419942.74%
Discount
0914
(CONCH CEMENT)
37.15 600585 (SZ)
ANHUI CONCH
35.42 -12.87815547347412.88%
Discount
0921
(HISENSE HA)
9.04 000921 (SZ)
HISENSE H.A
11.95 -37.16272754356537.16%
Discount
0939
(CCB)
5.42 601939 (SZ)
CONSTR BANK
5.76 -21.83837074939221.84%
Discount
0981
(SMIC)
27.15 688981 (SZ)
SEMICONDUCT
64.68 -65.13283611190965.13%
Discount
0991
(DATANG POWER)
1.190 601991 (SZ)
DATANG POWE
2.50 -60.46117553244560.46%
Discount
0995
(ANHUIEXPRESSWAY)
4.64 600012 (SZ)
ANHUI EXPRE
5.62 -31.41984451932831.42%
Discount
0998
(CITIC BANK)
3.48 601998 (SZ)
CN CITIC BA
4.53 -36.18866327791836.19%
Discount
1033
(SINOPEC SSC)
0.640 600871 (SZ)
SINOPEC OIL
1.990 -73.2857061998773.29%
Discount
1053
(CHONGQING IRON)
2.00 601005 (SZ)
CHONGQING S
2.69 -38.24181614514638.24%
Discount
1055
(CHINA SOUTH AIR)
4.09 600029 (SZ)
SOUTHERN AI
5.36 -36.61663110172636.62%
Discount
1057
(ZHEJIANG SHIBAO)
1.800 002703 (SZ)
ZHEJIANG SH
5.30 -71.78932771460371.79%
Discount
1065
(TIANJIN CAPITAL)
3.20 600874 (SZ)
TIANJIN CAP
5.80 -54.17116839460554.17%
Discount
1071
(HUADIAN POWER)
2.15 600027 (SZ)
HUADIAN POW
3.20 -44.19086619928944.19%
Discount
1072
(DONGFANG ELEC)
6.57 600875 (SZ)
DONGFANG EL
11.65 -53.15575490463553.16%
Discount
1088
(CHINA SHENHUA)
14.70 601088 (SZ)
CHINA SHENH
17.03 -28.29994526798328.30%
Discount
1108
(LUOYANG GLASS)
12.70 600876 (SZ)
LUOYANG GLA
26.52 -60.22162829876760.22%
Discount
1138
(COSCO SHIP ENGY)
2.93 600026 (SZ)
COSCO SHIPP
5.09 -52.18472714255352.18%
Discount
1157
(ZOOMLION)
6.68 000157 (SZ)
CS ZOOMLION
7.60 -26.9904501760126.99%
Discount
1171
(YANZHOU COAL)
11.54 600188 (SZ)
YANZHOU COA
18.79 -48.98524219976848.99%
Discount
1186
(CHINA RAIL CONS)
4.72 601186 (SZ)
CN RAILWAY
7.36 -46.73021000215246.73%
Discount
1211
(BYD COMPANY)
239.00 002594 (SZ)
BYD
264.71 -25.00292021056225.00%
Discount
1288
(ABC)
2.59 601288 (SZ)
AGRI BANK O
2.93 -26.57415652983726.57%
Discount
1330
(DYNAGREEN ENV)
3.43 601330 (SZ)
DYNAGREEN G
8.69 -67.21379545606567.21%
Discount
1336
(NCI)
21.25 601336 (SZ)
NEW CN INSU
40.55 -56.47037996790256.47%
Discount
1339
(PICC GROUP)
2.41 601319 (SZ)
PICC GROUP
5.03 -60.20157752359560.20%
Discount
1375
(CC SECURITIES)
1.420 601375 (SZ)
CHINA SECUR
4.46 -73.55337324116973.55%
Discount
1398
(ICBC)
4.32 601398 (SZ)
ICBC
4.59 -21.82140490844321.82%
Discount
1513
(LIVZON PHARMA)
29.30 000513 (SZ)
LIVZON PHAR
39.59 -38.52494598524838.52%
Discount
1528
(RS MACALLINE)
4.58 601828 (SZ)
MACALLINE
10.25 -62.88423528153362.88%
Discount
1533
(ZHUANGYUAN PA)
6.03 002910 (SZ)
ZHUANGYUAN
9.56 -47.60664367916147.61%
Discount
1618
(MCC)
2.37 601618 (SZ)
METALLURGIC
3.75 -47.5030733960247.50%
Discount
1635
(DZUG)
1.730 600635 (SZ)
SH DAZHONG
3.39 -57.61002061868257.61%
Discount
1766
(CRRC)
3.33 601766 (SZ)
CRRC
5.86 -52.79767205489552.80%
Discount
1772
(GANFENGLITHIUM)
166.70 002460 (SZ)
GANFENG LIT
194.66 -28.86625377903728.87%
Discount
1776
(GF SEC)
11.04 000776 (SZ)
GF SECURITI
15.39 -40.41358541754640.41%
Discount
1787
(SD GOLD)
13.76 600547 (SZ)
SHANDONG GO
17.55 -34.87344386105134.87%
Discount
1800
(CHINA COMM CONS)
3.75 601800 (SZ)
CN COMMU CO
6.56 -52.51633539360952.52%
Discount
1812
(CHENMING PAPER)
4.20 000488 (SZ)
CHENMING PA
7.35 -52.53442440869852.53%
Discount
1898
(CHINA COAL)
4.67 601898 (SZ)
CN COAL ENE
7.27 -46.6420334910746.64%
Discount
1919
(COSCO SHIP HOLD)
11.70 601919 (SZ)
COSCO SHIPP
17.66 -44.96842241042444.97%
Discount
1988
(MINSHENG BANK)
3.16 600016 (SZ)
MINSHENG BA
3.98 -34.04908718092934.05%
Discount
2009
(BBMG)
1.370 601992 (SZ)
BBMG CORP
2.54 -55.19735532277755.20%
Discount
2039
(CIMC)
15.56 000039 (SZ)
INTL CONTAI
15.65 -17.41293141526117.41%
Discount
2068
(CHALIECO)
1.560 601068 (SZ)
CHINA ALUMI
4.33 -70.07366712141970.07%
Discount
2196
(FOSUN PHARMA)
71.10 600196 (SZ)
FOSUN PHARM
81.88 -27.8712232175427.87%
Discount
2202
(CHINA VANKE)
20.25 000002 (SZ)
VANKE
20.66 -18.58367207082418.58%
Discount
2208
(GOLDWIND)
14.56 002202 (SZ)
XJ GOLDWIND
14.45 -16.30291584315716.30%
Discount
2238
(GAC GROUP)
6.72 601238 (SZ)
GUANGZHOU A
13.99 -60.10041680102160.10%
Discount
2318
(PING AN)
68.15 601318 (SZ)
CN PING AN
53.67 5.47537188294585.475%
Premium
2333
(GREATWALL MOTOR)
37.35 601633 (SZ)
GREAT WALL
60.71 -48.89690850623448.90%
Discount
2338
(WEICHAI POWER)
17.00 000338 (SZ)
WEICHAI POW
17.11 -17.46926511740217.47%
Discount
2359
(WUXI APPTEC)
171.80 603259 (SZ)
WUXI APPTEC
150.00 -4.86316465649954.863%
Discount
2600
(CHALCO)
4.74 601600 (SZ)
ALUMINIUM C
5.97 -34.04908718092934.05%
Discount
2601
(CPIC)
21.90 601601 (SZ)
CHINA PACIF
26.02 -30.08769467576230.09%
Discount
2607
(SH PHARMA)
16.56 601607 (SZ)
SHANGHAI PH
19.02 -27.67863403596527.68%
Discount
2611
(GTJA)
9.77 601211 (SZ)
GUOTAI JUNA
16.23 -49.99737038371650.00%
Discount
2628
(CHINA LIFE)
12.98 601628 (SZ)
CHINA LIFE
27.97 -61.45225064152961.45%
Discount
2727
(SH ELECTRIC)
1.920 601727 (SZ)
SH ELECTRIC
4.06 -60.71814433823260.72%
Discount
2866
(COSCO SHIP DEV)
1.450 601866 (SZ)
COSCO SHIPP
3.29 -63.39091244287863.39%
Discount
2880
(LIAONING PORT)
0.720 601880 (SZ)
LIAONING PO
1.690 -64.61146435204764.61%
Discount
2883
(CHINA OILFIELD)
5.66 601808 (SZ)
CHINA OILFI
12.16 -61.33663435593361.34%
Discount
2899
(ZIJIN MINING)
11.02 601899 (SZ)
ZIJIN MININ
10.25 -10.69525607041310.70%
Discount
3328
(BANKCOMM)
4.50 601328 (SZ)
BANK OF COM
4.29 -12.86913571526712.87%
Discount
3369
(QHD PORT)
1.220 601326 (SZ)
QINHUANGDAO
2.50 -59.46439844502859.46%
Discount
3606
(FUYAO GLASS)
49.40 600660 (SZ)
FUYAO GLASS
48.30 -15.04349876049515.04%
Discount
3866
(BQD)
4.39 002948 (SZ)
BANK QINGDA
4.62 -21.07050119476621.07%
Discount
3958
(DFZQ)
6.73 600958 (SZ)
ORIENT SECU
10.92 -48.8071596587448.81%
Discount
3968
(CM BANK)
59.20 600036 (SZ)
MERCHANTS B
46.61 5.50168700405345.502%
Premium
3969
(CHINA CRSC)
2.78 688009 (SZ)
RAILWAY SIG
5.06 -54.36363137318554.36%
Discount
3988
(BANK OF CHINA)
2.70 601988 (SZ)
BANK OF CHI
2.99 -24.99169074618624.99%
Discount
3993
(CMOC)
5.68 603993 (SZ)
CHINA MOLYB
6.91 -31.72100993089131.72%
Discount
6030
(CITIC SEC)
17.30 600030 (SZ)
CITIC
22.60 -36.41503092802336.42%
Discount
6066
(CSC)
7.66 601066 (SZ)
CHINA SECUR
26.36 -75.86206218507675.86%
Discount
6099
(CMSC)
10.58 600999 (SZ)
CHINA MERCH
16.57 -46.96287676083546.96%
Discount
6116
(LA CHAPELLE)
0.650 603157 (SZ)
LA CHAPELLE
2.33 -76.82742822527676.83%
Discount
6178
(EB SECURITIES)
5.99 601788 (SZ)
EVERBRIGHT
15.12 -67.09273173704867.09%
Discount
6196
(BANKOFZHENGZHOU)
1.800 002936 (SZ)
BANK ZHENGZ
3.45 -56.66186576446356.66%
Discount
6198
(QINGDAO PORT)
4.00 601298 (SZ)
QINGDAO POR
5.71 -41.81102817178341.81%
Discount
6806
(SWHY)
1.960 000166 (SZ)
SHENWAN HON
4.29 -62.04966800042762.05%
Discount
6818
(CEB BANK)
2.65 601818 (SZ)
EVERBRIGHT
3.30 -33.29648278646533.30%
Discount
6837
(HAITONG SEC)
6.40 600837 (SZ)
HAITONG SEC
11.04 -51.8465175160751.85%
Discount
6865
(FLAT GLASS)
34.65 601865 (SZ)
FLAT GLASS
42.85 -32.83094889340532.83%
Discount
6869
(YOFC)
11.10 601869 (SZ)
YANGTZ OPTI
25.75 -64.19344443258164.19%
Discount
6881
(CGS)
4.06 601881 (SZ)
CHINA GALAX
9.53 -64.61249584719864.61%
Discount
6886
(HTSC)
10.30 601688 (SZ)
HUATAI SECU
14.44 -40.75020775393240.75%
Discount
Last update: 2021-07-30 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8306