A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
CITIC SEC
(6030)
Last:
16.20 +1.54
CITSE Bull
52382
 600030 CITIC(SS) 11,876,896
Internet
7
0
6
ALIBA Call
11681
 300059 EAST MONEY (SZ) 11,632,698
PING AN
(2318)
Last:
79.95 +2.45
PINAN Call
13486
 601318 CN PING AN(SS) 11,001,772
Industrial Goods
5
0
2
KBLH Call
15251
 000725 BOE TECHNOL(SZ) 7,114,153
Food & Beverages
3
0
8
CRBH Call
20734
 600519 MOUTAI(SS) 7,014,290
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Internet
7
0
6
ALIBA Call
11681
 300059 EAST MONEY (SZ) 11,632,698
Food & Beverages
3
0
8
CRBH Call
20734
 600519 MOUTAI(SS) 7,014,290
Food & Beverages
3
0
8
CRBH Call
20734
 000858 WULIANGYE(SZ) 6,549,218
Securities
6
0
0
CSC Call
22952
 601788 EVERBRIGHT(SS) 5,625,005
Food & Beverages
3
0
8
CRBH Call
20734
 000568 LAO JIAO(SZ) 4,531,835
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Industrial Goods
5
0
2
KBLH Call
15251
 600075 XINJIANG TI(SS) +10.10%
China Properties
13
0
1
SUNAC Put
25661
 000732 THAIHOT GRO(SZ) +10.10%
China Properties
13
0
1
SUNAC Put
25661
 002285 WORLD UNION(SZ) +10.04%
Metals
6
0
2
SDGLD Call
22987
 601020 HUAYU MININ(SS) +10.03%
Securities
6
0
0
CSC Call
22952
 600999 CHINA MERCH(SS) +10.02%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Oil & Gas
3
0
6
CNOOC Bull
68337
 600175 MEIDU ENERG(SS) -10.00%
Media
1
0
0
CLIT Call
11164
 002131 LEO GROUP(SZ) -9.97%
Medicine
7
0
11
CSPC Call
24614
 002901 DOUBLE MEDI(SZ) -8.85%
Internet
7
0
6
ALIBA Call
11681
 002410 GLODON SOFT(SZ) -7.70%
China Properties
13
0
1
SUNAC Put
25661
 000011 SZ PROPERTI(SZ) -6.04%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
0038
(FIRST TRACTOR)		 1.940 601038 (SZ)
FIRST TRACT		 9.18 -80.7223804974480.72%
Discount
0042
(NE ELECTRIC)		 0.420 000585 (SZ)
NORTHEAST E		 1.380 -72.23711722916972.24%
Discount
0107
(SICHUAN EXPRESS)		 1.790 601107 (SZ)
SICHUAN EXP		 3.46 -52.80768440647852.81%
Discount
0168
(TSINGTAO BREW)		 59.00 600600 (SZ)
TSINGTAO BR		 78.88 -31.76935685305431.77%
Discount
13582(Call)
0177
(JIANGSU EXPRESS)		 9.19 600377 (SZ)
JIANGSU EXP		 9.94 -15.66196419559515.66%
Discount
0187
(JINGCHENG MAC)		 1.320 600860 (SZ)
JINGCHENG M		 3.88 -68.96608538577268.97%
Discount
0317
(COMEC)		 5.39 600685 (SZ)
CSSC MARINE		 17.38 -71.70997388541971.71%
Discount
0323
(MAANSHAN IRON)		 2.08 600808 (SZ)
MAANSHAN IR		 2.67 -28.93652692581328.94%
Discount
0338
(SHANGHAI PECHEM)		 1.960 600688 (SZ)
S SH PECHEM		 3.58 -50.05783099325450.06%
Discount
0347
(ANGANG STEEL)		 1.950 000898 (SZ)
ANGANG		 2.58 -31.05397052758831.05%
Discount
0358
(JIANGXI COPPER)		 8.30 600362 (SZ)
JIANGXI COP		 14.30 -47.05360318729747.05%
Discount
26853(Call)
0386
(SINOPEC CORP)		 3.32 600028 (SZ)
CHINA PETRO		 4.01 -24.47546389808924.48%
Discount
13576(Call)
0390
(CHINA RAILWAY)		 4.11 601390 (SZ)
CN RAILWAY 		5.23 -28.31397682800828.31%
Discount
24838(Call)
0525
(GUANGSHEN RAIL)		 1.510 601333 (SZ)
GUANGSHEN R		 2.35 -41.38571923216141.39%
Discount
0548
(SHENZHENEXPRESS)		 7.81 600548 (SZ)
SZ EXPRESSW		 9.65 -26.17251469838126.17%
Discount
0553
(NANJING PANDA)		 5.05 600775 (SZ)
NANJING PAN		 8.26 -44.22935257986844.23%
Discount
0564
(ZMJ)		 3.56 601717 (SZ)
ZZ MINING M		 5.98 -45.69458095375945.69%
Discount
0568
(SHANDONG MOLONG)		 0.660 002490 (SZ)
MOLONG MACH		 3.72 -83.81564667967783.82%
Discount
0588
(BEIJING N STAR)		 1.780 601588 (SZ)
BJ NORTH ST		 2.97 -45.32888789620945.33%
Discount
0598
(SINOTRANS)		 1.660 601598 (SZ)
SINOTRANS		 3.34 -54.66266620229654.66%
Discount
0670
(CHINA EAST AIR)		 2.85 600115 (SZ)
CHINA EAST 		4.41 -41.04771734279441.05%
Discount
23701(Call)
0719
(SHANDONG XINHUA)		 4.23 000756 (SZ)
XINHUA PHAR		 10.17 -62.05856349523662.06%
Discount
0753
(AIR CHINA)		 4.79 601111 (SZ)
AIR CHINA		 6.91 -36.76583016616836.77%
Discount
26280(Call)
0763
(ZTE)		 23.45 000063 (SZ)
ZTE		 40.44 -47.10360738149147.10%
Discount
24009(Call) 50897(Bull) 27513(Put)
0811
(XINHUA WINSHARE)		 5.33 601811 (SZ)
XINHUA WINS		 10.39 -53.2042926044853.20%
Discount
0857
(PETROCHINA)		 2.64 601857 (SZ)
PETROCHINA		 4.32 -44.25389411888744.25%
Discount
24244(Call)
0874
(BAIYUNSHAN PH)		 20.90 600332 (SZ)
BAIYUNSHAN		 33.58 -43.22463308117843.22%
Discount
26080(Call)
0895
(DONGJIANG ENV)		 5.33 002672 (SZ)
DONGJIANG E		 9.26 -47.49380131323447.49%
Discount
0902
(HUANENG POWER)		 2.91 600011 (SZ)
HUANENG POW		 4.38 -39.39433320770739.39%
Discount
0914
(CONCH CEMENT)		 55.40 600585 (SZ)
ANHUI CONCH		 56.51 -10.570909759110.57%
Discount
25264(Call)
0921
(HISENSE HA)		 8.93 000921 (SZ)
HISENSE H.A		 12.20 -33.22929165923933.23%
Discount
0939
(CCB)		 6.09 601939 (SZ)
CONSTR BANK		 6.46 -14.00382596837114.00%
Discount
11910(Call) 61407(Bull) 21838(Put) 55046(Bear)
0991
(DATANG POWER)		 0.970 601991 (SZ)
DATANG POWE		 2.16 -59.03505855706159.04%
Discount
0995
(ANHUIEXPRESSWAY)		 3.66 600012 (SZ)
ANHUI EXPRE		 5.30 -37.00594416041737.01%
Discount
0998
(CITIC BANK)		 3.54 601998 (SZ)
CN CITIC BA		 5.49 -41.1799657767141.18%
Discount
1033
(SINOPEC SSC)		 0.530 600871 (SZ)
SINOPEC OIL		 1.790 -72.99045961880172.99%
Discount
1053
(CHONGQING IRON)		 0.740 601005 (SZ)
CHONGQING S		 1.540 -56.16658026349356.17%
Discount
1055
(CHINA SOUTH AIR)		 3.57 600029 (SZ)
SOUTHERN AI		 5.39 -39.58096198481539.58%
Discount
26643(Call)
1057
(ZHEJIANG SHIBAO)		 0.740 002703 (SZ)
ZHEJIANG SH		 4.30 -84.30151944320584.30%
Discount
1065
(TIANJIN CAPITAL)		 2.42 600874 (SZ)
TIANJIN CAP		 6.78 -67.44032753846567.44%
Discount
1071
(HUADIAN POWER)		 2.32 600027 (SZ)
HUADIAN POW		 3.55 -40.38521429973740.39%
Discount
1072
(DONGFANG ELEC)		 4.14 600875 (SZ)
DONGFANG EL		 9.14 -58.6811238287258.68%
Discount
1088
(CHINA SHENHUA)		 12.76 601088 (SZ)
CHINA SHENH		 15.12 -23.01728235465423.02%
Discount
22137(Call)
1108
(LUOYANG GLASS)		 2.20 600876 (SZ)
LUOYANG GLA		 13.57 -85.21105518260885.21%
Discount
1138
(COSCO SHIP ENGY)		 3.53 600026 (SZ)
COSCO SHIPP		 6.57 -50.98785709580950.99%
Discount
1157
(ZOOMLION)		 6.54 000157 (SZ)
CS ZOOMLION		 7.17 -16.79432503709116.79%
Discount
1171
(YANZHOU COAL)		 6.06 600188 (SZ)
YANZHOU COA		 9.26 -40.30252081767340.30%
Discount
22172(Call)
1186
(CHINA RAIL CONS)		 6.30 601186 (SZ)
CN RAILWAY 		8.87 -35.20950694969635.21%
Discount
1211
(BYD COMPANY)		 59.80 002594 (SZ)
BYD		 72.14 -24.3830073210824.38%
Discount
22988(Call) 22869(Put)
1288
(ABC)		 2.92 601288 (SZ)
AGRI BANK O		 3.44 -22.56830536175222.57%
Discount
23177(Call)
1330
(DYNAGREEN ENV)		 2.77 601330 (SZ)
DYNAGREEN G		 9.54 -73.51342825202773.51%
Discount
1336
(NCI)		 28.65 601336 (SZ)
NEW CN INSU		 48.46 -46.06936029173146.07%
Discount
25066(Call)
1339
(PICC GROUP)		 2.44 601319 (SZ)
PICC GROUP		 7.35 -69.71714322450969.72%
Discount
25326(Call)
1375
(CC SECURITIES)		 1.380 601375 (SZ)
CHINA SECUR		 5.20 -75.79137639708375.79%
Discount
1398
(ICBC)		 4.86 601398 (SZ)
ICBC		 5.06 -12.38466865828712.38%
Discount
11902(Call) 52381(Bull) 21839(Put)
1513
(LIVZON PHARMA)		 38.20 000513 (SZ)
LIVZON PHAR		 46.68 -25.35050556233325.35%
Discount
1528
(RS MACALLINE)		 4.87 601828 (SZ)
MACALLINE		 11.12 -60.04983942496460.05%
Discount
1533
(ZHUANGYUAN PA)		 6.23 002910 (SZ)
ZHUANGYUAN 		10.41 -45.40766471480245.41%
Discount
1618
(MCC)		 1.270 601618 (SZ)
METALLURGIC		 2.62 -55.78223523795155.78%
Discount
1635
(DZUG)		 2.52 600635 (SZ)
SH DAZHONG		 4.69 -50.98578478838450.99%
Discount
1766
(CRRC)		 3.42 601766 (SZ)
CRRC		 5.81 -46.3037039893446.30%
Discount
22173(Call)
1772
(GANFENGLITHIUM)		 38.05 002460 (SZ)
GANFENG LIT		 56.00 -38.01865597731538.02%
Discount
1776
(GF SEC)		 9.01 000776 (SZ)
GF SECURITI		 15.52 -47.0425055541347.04%
Discount
25754(Call)
1787
(SD GOLD)		 16.68 600547 (SZ)
SHANDONG GO		 36.51 -58.32471594396258.32%
Discount
22987(Call)
1800
(CHINA COMM CONS)		 4.55 601800 (SZ)
CN COMMU CO		 7.82 -46.92390058517646.92%
Discount
11160(Call)
1812
(CHENMING PAPER)		 2.83 000488 (SZ)
CHENMING PA		 5.03 -48.67690884540248.68%
Discount
1898
(CHINA COAL)		 1.860 601898 (SZ)
CN COAL ENE		 3.99 -57.47597118023157.48%
Discount
1919
(COSCO SHIP HOLD)		 2.34 601919 (SZ)
COSCO SHIPP		 3.65 -41.5186555488841.52%
Discount
1988
(MINSHENG BANK)		 5.03 600016 (SZ)
MINSHENG BA		 5.85 -21.56561885818321.57%
Discount
2009
(BBMG)		 1.580 601992 (SZ)
BBMG CORP		 3.17 -54.53343128021754.53%
Discount
2039
(CIMC)		 6.53 000039 (SZ)
INTL CONTAI		 7.41 -19.61235081258719.61%
Discount
2068
(CHALIECO)		 1.040 601068 (SZ)
CHINA ALUMI		 4.01 -76.34171158253476.34%
Discount
2196
(FOSUN PHARMA)		 27.20 600196 (SZ)
FOSUN PHARM		 34.47 -28.01832043834528.02%
Discount
26278(Call)
2202
(CHINA VANKE)		 26.35 000002 (SZ)
VANKE		 28.37 -15.27420764760515.27%
Discount
2208
(GOLDWIND)		 6.75 002202 (SZ)
XJ GOLDWIND		 10.21 -39.69235273301439.69%
Discount
2238
(GAC GROUP)		 5.74 601238 (SZ)
GUANGZHOU A		 9.26 -43.45486295271443.45%
Discount
25826(Call)
2318
(PING AN)		 79.95 601318 (SZ)
CN PING AN		 76.00 -4.0380131895824.038%
Discount
13486(Call) 56223(Bull) 23792(Put) 57241(Bear)
2333
(GREATWALL MOTOR)		 5.08 601633 (SZ)
GREAT WALL 		8.05 -42.43451245884942.43%
Discount
25931(Call)
2338
(WEICHAI POWER)		 15.96 000338 (SZ)
WEICHAI POW		 14.73 -1.16187559386481.162%
Discount
2359
(WUXI APPTEC)		 98.90 603259 (SZ)
WUXI APPTEC		 93.00 -2.99196706788172.992%
Discount
2600
(CHALCO)		 1.520 601600 (SZ)
ALUMINIUM C		 2.87 -51.68788543214351.69%
Discount
23788(Call)
2601
(CPIC)		 22.25 601601 (SZ)
CHINA PACIF		 29.47 -31.12775579052431.13%
Discount
25067(Call)
2607
(SH PHARMA)		 13.34 601607 (SZ)
SHANGHAI PH		 18.82 -35.34076444704535.34%
Discount
2611
(GTJA)		 11.72 601211 (SZ)
GUOTAI JUNA		 18.46 -42.08510540392242.09%
Discount
2628
(CHINA LIFE)		 17.12 601628 (SZ)
CHINA LIFE		 30.04 -48.01258931024248.01%
Discount
24465(Call) 63609(Bull) 22524(Put)
2727
(SH ELECTRIC)		 2.22 601727 (SZ)
SH ELECTRIC		 5.10 -60.29207859163560.29%
Discount
2866
(COSCO SHIP DEV)		 0.770 601866 (SZ)
COSCO SHIPP		 1.910 -63.22508198418763.23%
Discount
2880
(DALIAN PORT)		 0.720 601880 (SZ)
DALIAN PORT		 N/A 0N/A
2883
(CHINA OILFIELD)		 7.00 601808 (SZ)
CHINA OILFI		 13.67 -53.2884927776853.29%
Discount
26786(Call)
2899
(ZIJIN MINING)		 3.76 601899 (SZ)
ZIJIN MININ		 4.62 -25.7596134192525.76%
Discount
25692(Call)
3328
(BANKCOMM)		 5.01 601328 (SZ)
BANK OF COM		 5.27 -13.27956135313513.28%
Discount
23120(Call)
3369
(QHD PORT)		 1.220 601326 (SZ)
QINHUANGDAO		 2.56 -56.52753958987156.53%
Discount
3606
(FUYAO GLASS)		 19.06 600660 (SZ)
FUYAO GLASS		 21.56 -19.35666214499819.36%
Discount
3866
(BQD)		 5.00 002948 (SZ)
BANK QINGDA		 5.05 -9.68227670026739.682%
Discount
3958
(DFZQ)		 4.74 600958 (SZ)
ORIENT SECU		 10.43 -58.54390522290158.54%
Discount
3968
(CM BANK)		 35.90 600036 (SZ)
MERCHANTS B		 35.30 -7.22860257436237.229%
Discount
23308(Call) 66769(Bull)
3969
(CHINA CRSC)		 3.49 688009 (SZ)
RAILWAY SIG		 6.52 -51.17163453079351.17%
Discount
3988
(BANK OF CHINA)		 2.95 601988 (SZ)
BANK OF CHI		 3.58 -24.83193950515324.83%
Discount
26049(Call) 54053(Bull)
3993
(CMOC)		 2.70 603993 (SZ)
CHINA MOLYB		 3.86 -36.19263434239136.19%
Discount
25328(Call)
6030
(CITIC SEC)		 16.20 600030 (SZ)
CITIC		 26.06 -43.29322376706743.29%
Discount
14884(Call) 52382(Bull) 22577(Put)
6066
(CSC)		 10.12 601066 (SZ)
CHINA SECUR		 43.36 -78.70951306754578.71%
Discount
22952(Call)
6099
(CMSC)		 9.44 600999 (SZ)
CHINA MERCH		 24.15 -64.34263763855264.34%
Discount
6116
(LA CHAPELLE)		 0.650 603157 (SZ)
LA CHAPELLE		 2.76 -78.51681690352478.52%
Discount
6178
(EB SECURITIES)		 7.11 601788 (SZ)
EVERBRIGHT		 19.12 -66.07842035629166.08%
Discount
6196
(BANKOFZHENGZHOU)		 1.860 002936 (SZ)
BANK ZHENGZ		 3.54 -52.07037429636252.07%
Discount
6198
(QINGDAO PORT)		 4.20 601298 (SZ)
QINGDAO POR		 5.88 -34.84221390519334.84%
Discount
6806
(SWHY)		 2.36 000166 (SZ)
SHENWAN HON		 5.39 -60.05912332889760.06%
Discount
6818
(CEB BANK)		 3.02 601818 (SZ)
EVERBRIGHT 		3.92 -29.72267356917229.72%
Discount
6837
(HAITONG SEC)		 6.96 600837 (SZ)
HAITONG SEC		 13.82 -54.05951753199754.06%
Discount
27495(Call)
6865
(FLAT GLASS)		 9.01 601865 (SZ)
FLAT GLASS		 20.47 -59.84854353688859.85%
Discount
6869
(YOFC)		 14.70 601869 (SZ)
YANGTZ OPTI		 31.03 -56.78545801382156.79%
Discount
6881
(CGS)		 4.67 601881 (SZ)
CHINA GALAX		 12.50 -65.91987156097265.92%
Discount
22327(Call)
6886
(HTSC)		 13.34 601688 (SZ)
HUATAI SECU		 20.53 -40.72640949310240.73%
Discount
25687(Call)
Last update: 2020-07-02 16:25:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.9122
復藥、國藥A股同創52周高，展示「南北連動」!
CS Interact