6886 (HTSC) |
11.64 |
601688 (SZ) HUATAI SECU |
14.03 |
-31.06865723408431.07% Discount |
|
6881 (CGS) |
4.53 |
601881 (SZ) CHINA GALAX |
9.55 |
-60.58910843906860.59% Discount |
|
6869 (YOFC) |
13.46 |
601869 (SZ) YANGTZ OPTI |
29.76 |
-62.42200863777962.42% Discount |
|
6837 (HAITONG SEC) |
5.76 |
600837 (SZ) HAITONG SEC |
9.72 |
-50.76457991570350.76% Discount |
|
6865 (FLAT GLASS) |
27.60 |
601865 (SZ) FLAT GLASS |
36.77 |
-37.6355808967637.64% Discount |
|
6818 (CEB BANK) |
2.54 |
601818 (SZ) EVERBRIGHT |
3.01 |
-29.88859822713729.89% Discount |
|
6198 (QINGDAO PORT) |
3.68 |
601298 (SZ) QINGDAO POR |
5.48 |
-44.20584694826944.21% Discount |
|
6806 (SWHY) |
1.580 |
000166 (SZ) SHENWAN HON |
4.24 |
-69.03916537741669.04% Discount |
|
6178 (EB SECURITIES) |
5.45 |
601788 (SZ) EVERBRIGHT |
15.37 |
-70.53923200469970.54% Discount |
|
6196 (BANKOFZHENGZHOU) |
1.480 |
002936 (SZ) BANK ZHENGZ |
2.68 |
-54.1173650520454.12% Discount |
|
6099 (CMSC) |
8.52 |
600999 (SZ) CHINA MERCH |
14.27 |
-50.39367538458450.39% Discount |
|
6116 (LA CHAPELLE) |
0.280 |
603157 (SZ)
|
N/A |
0N/A |
|
6066 (CSC) |
8.32 |
601066 (SZ) CHINA SECUR |
28.44 |
-75.69390654066375.69% Discount |
|
6030 (CITIC SEC) |
17.54 |
600030 (SZ) CITIC |
21.34 |
-31.71008012089531.71% Discount |
|
3993 (CMOC) |
4.38 |
603993 (SZ) CHINA MOLYB |
5.71 |
-36.2677235204836.27% Discount |
|
3988 (BANK OF CHINA) |
3.13 |
601988 (SZ) BANK OF CHI |
3.26 |
-20.22842501296120.23% Discount |
|
3969 (CHINA CRSC) |
2.62 |
688009 (SZ) RAILWAY SIG |
4.51 |
-51.73345874773951.73% Discount |
|
3968 (CM BANK) |
52.50 |
600036 (SZ) MERCHANTS B |
41.38 |
5.41204683647185.412% Premium |
|
3958 (DFZQ) |
4.41 |
600958 (SZ) ORIENT SECU |
10.04 |
-63.50559344224863.51% Discount |
|
3898 (TIMES ELECTRIC) |
38.70 |
688187 (SZ) TIMES ELECT |
63.37 |
-49.26020746599149.26% Discount |
|
3866 (BQD) |
3.41 |
002948 (SZ) BANK QINGDA |
3.63 |
-21.95066929818821.95% Discount |
|
3606 (FUYAO GLASS) |
39.80 |
600660 (SZ) FUYAO GLASS |
40.84 |
-19.03100143458419.03% Discount |
|
3369 (QHD PORT) |
1.190 |
601326 (SZ) QINHUANGDAO |
2.82 |
-64.93940497986664.94% Discount |
|
3328 (BANKCOMM) |
5.42 |
601328 (SZ) BANK OF COM |
4.99 |
-9.75561904889729.756% Discount |
|
2899 (ZIJIN MINING) |
9.61 |
601899 (SZ) ZIJIN MININ |
9.47 |
-15.68694265263615.69% Discount |
|
2883 (CHINA OILFIELD) |
7.69 |
601808 (SZ) CHINA OILFI |
13.65 |
-53.19253538414553.19% Discount |
|
2880 (LIAONING PORT) |
0.720 |
601880 (SZ) LIAONING PO |
1.690 |
-64.60293763170364.60% Discount |
|
2866 (COSCO SHIP DEV) |
1.570 |
601866 (SZ) COSCO SHIPP |
3.00 |
-56.51896963805556.52% Discount |
|
2727 (SH ELECTRIC) |
1.930 |
601727 (SZ) SH ELECTRIC |
4.07 |
-60.60107892210260.60% Discount |
|
2628 (CHINA LIFE) |
13.66 |
601628 (SZ) CHINA LIFE |
31.00 |
-63.38909750909263.39% Discount |
|
2611 (GTJA) |
9.77 |
601211 (SZ) GUOTAI JUNA |
15.10 |
-46.24250221839146.24% Discount |
|
2607 (SH PHARMA) |
13.00 |
601607 (SZ) SHANGHAI PH |
17.99 |
-39.96097675935139.96% Discount |
|
2601 (CPIC) |
19.18 |
601601 (SZ) CHINA PACIF |
23.46 |
-32.07306413881632.07% Discount |
|
2600 (CHALCO) |
2.97 |
601600 (SZ) ALUMINIUM C |
4.74 |
-47.94055463396947.94% Discount |
|
2359 (WUXI APPTEC) |
104.50 |
603259 (SZ) WUXI APPTEC |
102.80 |
-15.54125865281815.54% Discount |
|
2338 (WEICHAI POWER) |
12.46 |
000338 (SZ) WEICHAI POW |
12.86 |
-19.49951387655919.50% Discount |
|
2333 (GREATWALL MOTOR) |
16.14 |
601633 (SZ) GREAT WALL |
37.23 |
-63.98097743027363.98% Discount |
|
2068 (CHALIECO) |
1.820 |
601068 (SZ) CHINA ALUMI |
4.43 |
-65.86585012778865.87% Discount |
|
2318 (PING AN) |
53.35 |
601318 (SZ) CN PING AN |
46.31 |
-4.28476454811884.285% Discount |
|
2238 (GAC GROUP) |
7.59 |
601238 (SZ) GUANGZHOU A |
15.76 |
-59.98645844751359.99% Discount |
|
2208 (GOLDWIND) |
14.68 |
002202 (SZ) XJ GOLDWIND |
14.82 |
-17.70010499067117.70% Discount |
|
2202 (CHINA VANKE) |
19.72 |
000002 (SZ) VANKE |
20.40 |
-19.6847209874919.68% Discount |
|
2196 (FOSUN PHARMA) |
29.05 |
600196 (SZ) FOSUN PHARM |
46.00 |
-47.53016067511147.53% Discount |
|
2039 (CIMC) |
12.72 |
000039 (SZ) INTL CONTAI |
13.81 |
-23.47296943450823.47% Discount |
|
2009 (BBMG) |
1.140 |
601992 (SZ) BBMG CORP |
2.77 |
-65.80626736925465.81% Discount |
|
1988 (MINSHENG BANK) |
2.80 |
600016 (SZ) MINSHENG BA |
3.71 |
-37.29451215679137.29% Discount |
|
1919 (COSCO SHIP HOLD) |
10.96 |
601919 (SZ) COSCO SHIPP |
13.88 |
-34.39415745972134.39% Discount |
|
1898 (CHINA COAL) |
6.65 |
601898 (SZ) CN COAL ENE |
10.34 |
-46.5654033115646.57% Discount |
|
1812 (CHENMING PAPER) |
2.99 |
000488 (SZ) CHENMING PA |
5.61 |
-55.71774216348855.72% Discount |
|
1800 (CHINA COMM CONS) |
4.04 |
601800 (SZ) CN COMMU CO |
9.24 |
-63.67289216182963.67% Discount |
|
1787 (SD GOLD) |
13.74 |
600547 (SZ) SHANDONG GO |
18.28 |
-37.55006789225737.55% Discount |
|
1776 (GF SEC) |
10.38 |
000776 (SZ) GF SECURITI |
18.48 |
-53.33225502967753.33% Discount |
|
1772 (GANFENGLITHIUM) |
86.35 |
002460 (SZ) GANFENG LIT |
156.97 |
-54.29464222640754.29% Discount |
|
1766 (CRRC) |
2.92 |
601766 (SZ) CRRC |
5.17 |
-53.07397824654353.07% Discount |
|
1635 (DZUG) |
1.490 |
600635 (SZ) SH DAZHONG |
3.28 |
-62.25722275169162.26% Discount |
|
1618 (MCC) |
1.880 |
601618 (SZ) METALLURGIC |
3.53 |
-55.75088662395755.75% Discount |
|
1533 (ZHUANGYUAN PA) |
10.52 |
002910 (SZ) ZHUANGYUAN |
11.24 |
-22.23738478234122.24% Discount |
|
1528 (RS MACALLINE) |
3.21 |
601828 (SZ) MACALLINE |
5.86 |
-54.48769348649754.49% Discount |
|
1513 (LIVZON PHARMA) |
27.15 |
000513 (SZ) LIVZON PHAR |
35.89 |
-37.14818770410637.15% Discount |
|
1398 (ICBC) |
4.66 |
601398 (SZ) ICBC |
4.77 |
-18.8312296251818.83% Discount |
|
1375 (CC SECURITIES) |
1.330 |
601375 (SZ) CHINA SECUR |
4.12 |
-73.17894515735673.18% Discount |
|
1339 (PICC GROUP) |
2.40 |
601319 (SZ) PICC GROUP |
5.02 |
-60.27819694394360.28% Discount |
|
1336 (NCI) |
22.05 |
601336 (SZ) NEW CN INSU |
32.04 |
-42.82087362050142.82% Discount |
|
1330 (DYNAGREEN ENV) |
3.28 |
601330 (SZ) DYNAGREEN G |
7.95 |
-65.72099997904665.72% Discount |
|
1288 (ABC) |
2.96 |
601288 (SZ) AGRI BANK O |
3.01 |
-18.29537431193918.30% Discount |
|
1211 (BYD COMPANY) |
314.00 |
002594 (SZ) BYD |
329.20 |
-20.75146349584820.75% Discount |
|
1186 (CHINA RAIL CONS) |
4.91 |
601186 (SZ) CN RAILWAY |
7.94 |
-48.62138192242448.62% Discount |
|
1171 (YANKUANG ENERGY) |
24.60 |
600188 (SZ) YANKUANG EN |
39.40 |
-48.12473664341748.12% Discount |
|
1157 (ZOOMLION) |
4.19 |
000157 (SZ) CS ZOOMLION |
6.46 |
-46.11065137251846.11% Discount |
|
1138 (COSCO SHIP ENGY) |
5.00 |
600026 (SZ) COSCO SHIPP |
9.88 |
-57.95305091485257.95% Discount |
|
1108 (LUOYANG GLASS) |
14.72 |
600876 (SZ) LUOYANG GLA |
24.28 |
-49.62900185774549.63% Discount |
|
1088 (CHINA SHENHUA) |
22.50 |
601088 (SZ) CHINA SHENH |
33.12 |
-43.55654117374243.56% Discount |
|
1072 (DONGFANG ELEC) |
9.40 |
600875 (SZ) DONGFANG EL |
16.19 |
-51.76054038992251.76% Discount |
|
1071 (HUADIAN POWER) |
2.86 |
600027 (SZ) HUADIAN POW |
3.94 |
-39.68973447161439.69% Discount |
|
1065 (TIANJIN CAPITAL) |
3.11 |
600874 (SZ) TIANJIN CAP |
6.97 |
-62.92774188954162.93% Discount |
|
1057 (ZHEJIANG SHIBAO) |
2.21 |
002703 (SZ) ZHEJIANG SH |
N/A |
0N/A |
|
1055 (CHINA SOUTH AIR) |
4.54 |
600029 (SZ) SOUTHERN AI |
6.98 |
-45.95918880790545.96% Discount |
|
1053 (CHONGQING IRON) |
1.100 |
601005 (SZ) CHONGQING S |
1.900 |
-51.89829024659151.90% Discount |
|
1033 (SINOPEC SSC) |
0.610 |
600871 (SZ) SINOPEC OIL |
1.880 |
-73.04164332485573.04% Discount |
|
0998 (CITIC BANK) |
3.51 |
601998 (SZ) CN CITIC BA |
4.74 |
-38.47520093105438.48% Discount |
|
0991 (DATANG POWER) |
1.300 |
601991 (SZ) DATANG POWE |
2.45 |
-55.91420293472455.91% Discount |
|
0995 (ANHUIEXPRESSWAY) |
6.34 |
600012 (SZ) ANHUI EXPRE |
7.51 |
-29.85919432398529.86% Discount |
|
0981 (SMIC) |
18.18 |
688981 (SZ) SEMICONDUCT |
44.81 |
-66.29142727268266.29% Discount |
|
0941 (CHINA MOBILE) |
49.00 |
600941 (SZ) CHINA MOBIL |
60.84 |
-33.0842570969733.08% Discount |
|
0939 (CCB) |
5.27 |
601939 (SZ) CONSTR BANK |
6.08 |
-27.98408795441427.98% Discount |
|
0921 (HISENSE HA) |
8.86 |
000921 (SZ) HISENSE H.A |
13.60 |
-45.87271510769545.87% Discount |
|
0914 (CONCH CEMENT) |
34.00 |
600585 (SZ) ANHUI CONCH |
35.56 |
-20.56011734149220.56% Discount |
|
0902 (HUANENG POWER) |
3.91 |
600011 (SZ) HUANENG POW |
7.15 |
-54.56483130857354.56% Discount |
|
0895 (DONGJIANG ENV) |
2.89 |
002672 (SZ) DONGJIANG E |
6.23 |
-61.45826816635561.46% Discount |
|
0883 (CNOOC) |
10.36 |
600938 (SZ) CNOOC |
17.09 |
-49.6338073947549.63% Discount |
|
0874 (BAIYUNSHAN PH) |
23.00 |
600332 (SZ) BAIYUNSHAN |
30.94 |
-38.23691848669138.24% Discount |
|
0857 (PETROCHINA) |
3.74 |
601857 (SZ) PETROCHINA |
5.27 |
-41.0366138506641.04% Discount |
|
0811 (XINHUA WINSHARE) |
5.58 |
601811 (SZ) XINHUA WINS |
9.05 |
-48.77204150621448.77% Discount |
|
0763 (ZTE) |
18.28 |
000063 (SZ) ZTE |
25.26 |
-39.87372838280539.87% Discount |
|
0753 (AIR CHINA) |
6.82 |
601111 (SZ) AIR CHINA |
11.10 |
-48.95151883827448.95% Discount |
|
0719 (SHANDONG XINHUA) |
6.53 |
000756 (SZ) XINHUA PHAR |
26.38 |
-79.43352702079679.43% Discount |
|
0598 (SINOTRANS) |
2.25 |
601598 (SZ) SINOTRANS |
3.87 |
-51.69490035334251.69% Discount |
|
0670 (CHINA EAST AIR) |
3.01 |
600115 (SZ) CHINA EAST |
5.17 |
-51.62762826099151.63% Discount |
|
0588 (BEIJING N STAR) |
1.060 |
601588 (SZ) BJ NORTH ST |
2.31 |
-61.87452048667261.87% Discount |
|
0568 (SHANDONG MOLONG) |
3.20 |
002490 (SZ) MOLONG MACH |
4.15 |
-35.9346341071835.93% Discount |
|
0177 (JIANGSU EXPRESS) |
7.90 |
600377 (SZ) JIANGSU EXP |
8.50 |
-22.78003600014322.78% Discount |
|
0187 (JINGCHENG MAC) |
3.97 |
600860 (SZ) JINGCHENG M |
17.99 |
-81.66500597958781.67% Discount |
|
0317 (COMEC) |
5.99 |
600685 (SZ) CSSC MARINE |
16.44 |
-69.72762891486769.73% Discount |
|
0323 (MAANSHAN IRON) |
2.38 |
600808 (SZ) MAANSHAN IR |
3.81 |
-48.09927666310848.10% Discount |
|
0338 (SHANGHAI PECHEM) |
1.340 |
600688 (SZ) S SH PECHEM |
3.14 |
-64.54344150776564.54% Discount |
|
0347 (ANGANG STEEL) |
2.93 |
000898 (SZ) ANGANG |
3.21 |
-24.16249838651224.16% Discount |
|
0358 (JIANGXI COPPER) |
10.74 |
600362 (SZ) JIANGXI COP |
17.72 |
-49.64275142478749.64% Discount |
|
0386 (SINOPEC CORP) |
3.53 |
600028 (SZ) CHINA PETRO |
4.08 |
-28.11538161405728.12% Discount |
|
0390 (CHINA RAILWAY) |
4.85 |
601390 (SZ) CN RAILWAY |
6.28 |
-35.83421317636635.83% Discount |
|
0525 (GUANGSHEN RAIL) |
1.470 |
601333 (SZ) GUANGSHEN R |
2.18 |
-43.97494773091343.97% Discount |
|
0548 (SHENZHENEXPRESS) |
8.15 |
600548 (SZ) SZ EXPRESSW |
9.48 |
-28.5716364085628.57% Discount |
|
0553 (NANJING PANDA) |
3.96 |
600775 (SZ) NANJING PAN |
9.59 |
-65.69179408620365.69% Discount |
|
0564 (ZMJ) |
9.20 |
601717 (SZ) ZZ MINING M |
15.06 |
-49.24436276170649.24% Discount |
|
0107 (SICHUAN EXPRESS) |
1.980 |
601107 (SZ) SICHUAN EXP |
3.96 |
-58.45761430387458.46% Discount |
|
0168 (TSINGTAO BREW) |
81.60 |
600600 (SZ) TSINGTAO BR |
102.58 |
-33.90800014030333.91% Discount |
|
0042 (NE ELECTRIC) |
0.260 |
000585 (SZ)
|
N/A |
0N/A |
|
0038 (FIRST TRACTOR) |
3.74 |
601038 (SZ) FIRST TRACT |
11.36 |
-72.64638688318572.65% Discount |
|