Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
002594 BYD(SZ) 7,240,427
300059 EAST MONEY (SZ) 7,021,514
600519 MOUTAI(SS) 4,787,808
000858 WULIANGYE(SZ) 4,234,283
601012 LONGI GREEN(SS) 4,117,929
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
002594 BYD(SZ) 7,240,427
002304 YANGHE BREW(SZ) 2,196,580
000568 LAO JIAO(SZ) 2,165,054
300064 SINO CRYSTA(SZ) 1,700,289
002407 DFD CHEMICA(SZ) 1,488,017
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300064 SINO CRYSTA(SZ) +20.00%
300237 MEICHEN ECO(SZ) +19.89%
300355 MCST(SZ) +10.95%
002434 WANLIYANG(SZ) +10.03%
000625 CHANGAN AUT(SZ) +10.03%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
002042 HUAFU FASHI(SZ) -6.32%
300123 YAGUANG TEC(SZ) -4.59%
002387 VISIONOX(SZ) -4.25%
000603 SDR(SZ) -4.09%
300463 MAKER BIOTE(SZ) -3.64%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
0038
(FIRST TRACTOR)
2.96 601038 (SZ)
FIRST TRACT
11.63 -78.06195858757478.06%
Discount
0042
(NE ELECTRIC)
0.490 000585 (SZ)
NORTHEAST E
1.860 -77.29251732835877.29%
Discount
0107
(SICHUAN EXPRESS)
1.780 601107 (SZ)
SICHUAN EXP
3.41 -55.00632376008655.01%
Discount
0168
(TSINGTAO BREW)
64.45 600600 (SZ)
TSINGTAO BR
75.73 -26.6431252751226.64%
Discount
0177
(JIANGSU EXPRESS)
7.84 600377 (SZ)
JIANGSU EXP
9.38 -27.95579058549427.96%
Discount
0187
(JINGCHENG MAC)
1.330 600860 (SZ)
JINGCHENG M
3.87 -70.37717099978570.38%
Discount
0317
(COMEC)
8.31 600685 (SZ)
CSSC MARINE
28.59 -74.946250889674.95%
Discount
0323
(MAANSHAN IRON)
1.770 600808 (SZ)
MAANSHAN IR
2.67 -42.85899682673742.86%
Discount
0338
(SHANGHAI PECHEM)
1.460 600688 (SZ)
S SH PECHEM
3.43 -63.31026361449963.31%
Discount
0347
(ANGANG STEEL)
2.18 000898 (SZ)
ANGANG
2.66 -29.35836985041129.36%
Discount
0358
(JIANGXI COPPER)
9.14 600362 (SZ)
JIANGXI COP
14.73 -46.51533197403946.52%
Discount
0386
(SINOPEC CORP)
2.97 600028 (SZ)
CHINA PETRO
3.93 -34.8596999664134.86%
Discount
0390
(CHINA RAILWAY)
3.55 601390 (SZ)
CN RAILWAY
5.37 -43.01770680619843.02%
Discount
0525
(GUANGSHEN RAIL)
1.360 601333 (SZ)
GUANGSHEN R
2.36 -50.32787256469650.33%
Discount
0548
(SHENZHENEXPRESS)
7.30 600548 (SZ)
SZ EXPRESSW
8.74 -28.00583764172428.01%
Discount
0553
(NANJING PANDA)
5.09 600775 (SZ)
NANJING PAN
7.86 -44.1811233718944.18%
Discount
0564
(ZMJ)
9.18 601717 (SZ)
ZZ MINING M
10.63 -25.56190121877825.56%
Discount
0568
(SHANDONG MOLONG)
0.720 002490 (SZ)
MOLONG MACH
3.42 -81.85352620010681.85%
Discount
0588
(BEIJING N STAR)
1.550 601588 (SZ)
BJ NORTH ST
2.58 -48.21573125902348.22%
Discount
0598
(SINOTRANS)
2.24 601598 (SZ)
SINOTRANS
4.11 -53.0222673404253.02%
Discount
0670
(CHINA EAST AIR)
3.25 600115 (SZ)
CHINA EAST
4.90 -42.82934912533342.83%
Discount
0719
(SHANDONG XINHUA)
3.83 000756 (SZ)
XINHUA PHAR
9.88 -66.58606026269566.59%
Discount
0753
(AIR CHINA)
5.16 601111 (SZ)
AIR CHINA
7.05 -36.91204640632536.91%
Discount
0763
(ZTE)
19.52 000063 (SZ)
ZTE
34.84 -51.70662885401351.71%
Discount
0811
(XINHUA WINSHARE)
4.69 601811 (SZ)
XINHUA WINS
10.59 -61.82643342047761.83%
Discount
0857
(PETROCHINA)
2.18 601857 (SZ)
PETROCHINA
4.10 -54.16908873221854.17%
Discount
0874
(BAIYUNSHAN PH)
19.60 600332 (SZ)
BAIYUNSHAN
32.11 -47.38596353876847.39%
Discount
0895
(DONGJIANG ENV)
6.33 002672 (SZ)
DONGJIANG E
9.93 -45.05346415122645.05%
Discount
0902
(HUANENG POWER)
2.89 600011 (SZ)
HUANENG POW
5.23 -52.36984338660652.37%
Discount
0914
(CONCH CEMENT)
52.20 600585 (SZ)
ANHUI CONCH
54.32 -17.16829567960617.17%
Discount
0921
(HISENSE HA)
10.54 000921 (SZ)
HISENSE H.A
13.00 -30.11513763140730.12%
Discount
0939
(CCB)
5.60 601939 (SZ)
CONSTR BANK
6.35 -23.98484990910423.98%
Discount
0981
(SMIC)
20.55 688981 (SZ)
N/A 0N/A
0991
(DATANG POWER)
0.990 601991 (SZ)
DATANG POWE
2.35 -63.6877476408563.69%
Discount
0995
(ANHUIEXPRESSWAY)
3.70 600012 (SZ)
ANHUI EXPRE
5.13 -37.83152494480737.83%
Discount
0998
(CITIC BANK)
3.33 601998 (SZ)
CN CITIC BA
5.15 -44.26566032430544.27%
Discount
1033
(SINOPEC SSC)
0.500 600871 (SZ)
SINOPEC OIL
1.850 -76.70385120283876.70%
Discount
1053
(CHONGQING IRON)
0.730 601005 (SZ)
CHONGQING S
1.500 -58.05140139924458.05%
Discount
1055
(CHINA SOUTH AIR)
4.23 600029 (SZ)
SOUTHERN AI
5.86 -37.78020054191537.78%
Discount
1057
(ZHEJIANG SHIBAO)
0.950 002703 (SZ)
ZHEJIANG SH
5.10 -83.94392881921183.94%
Discount
1065
(TIANJIN CAPITAL)
2.91 600874 (SZ)
TIANJIN CAP
6.78 -63.00447874645463.00%
Discount
1071
(HUADIAN POWER)
2.03 600027 (SZ)
HUADIAN POW
3.59 -51.25978450822351.26%
Discount
1072
(DONGFANG ELEC)
6.58 600875 (SZ)
DONGFANG EL
11.32 -49.89681637670549.90%
Discount
1088
(CHINA SHENHUA)
13.72 601088 (SZ)
CHINA SHENH
16.81 -29.6486795039229.65%
Discount
1108
(LUOYANG GLASS)
3.21 600876 (SZ)
LUOYANG GLA
15.00 -81.55410938240781.55%
Discount
1138
(COSCO SHIP ENGY)
3.19 600026 (SZ)
COSCO SHIPP
7.34 -62.53890405273962.54%
Discount
1157
(ZOOMLION)
7.95 000157 (SZ)
CS ZOOMLION
8.58 -20.13330805728320.13%
Discount
1171
(YANZHOU COAL)
5.37 600188 (SZ)
YANZHOU COA
9.52 -51.37907768373951.38%
Discount
1186
(CHINA RAIL CONS)
5.11 601186 (SZ)
CN RAILWAY
8.40 -47.56425174905547.56%
Discount
1211
(BYD COMPANY)
139.90 002594 (SZ)
BYD
140.00 -13.86581784375213.87%
Discount
1288
(ABC)
2.70 601288 (SZ)
AGRI BANK O
3.18 -26.81492877872826.81%
Discount
1330
(DYNAGREEN ENV)
3.85 601330 (SZ)
DYNAGREEN G
9.95 -66.64787541552166.65%
Discount
1336
(NCI)
30.80 601336 (SZ)
NEW CN INSU
67.51 -60.67502419012760.68%
Discount
1339
(PICC GROUP)
2.39 601319 (SZ)
PICC GROUP
7.00 -70.57030802667170.57%
Discount
1375
(CC SECURITIES)
1.450 601375 (SZ)
CHINA SECUR
5.52 -77.35800030855677.36%
Discount
1398
(ICBC)
4.54 601398 (SZ)
ICBC
4.98 -21.41993825407221.42%
Discount
1513
(LIVZON PHARMA)
36.60 000513 (SZ)
LIVZON PHAR
50.50 -37.52941643343337.53%
Discount
1528
(RS MACALLINE)
4.58 601828 (SZ)
MACALLINE
9.74 -59.46852797569859.47%
Discount
1533
(ZHUANGYUAN PA)
5.97 002910 (SZ)
ZHUANGYUAN
11.01 -53.26170474291553.26%
Discount
1618
(MCC)
1.310 601618 (SZ)
METALLURGIC
2.66 -57.55021307524757.55%
Discount
1635
(DZUG)
2.23 600635 (SZ)
SH DAZHONG
4.50 -57.28521694991557.29%
Discount
1766
(CRRC)
3.16 601766 (SZ)
CRRC
5.54 -50.83419282736250.83%
Discount
1772
(GANFENGLITHIUM)
44.40 002460 (SZ)
GANFENG LIT
58.90 -35.02391639392735.02%
Discount
1776
(GF SEC)
10.44 000776 (SZ)
GF SECURITI
16.11 -44.14130131987844.14%
Discount
1787
(SD GOLD)
19.30 600547 (SZ)
SHANDONG GO
25.82 -35.57017871396935.57%
Discount
1800
(CHINA COMM CONS)
4.05 601800 (SZ)
CN COMMU CO
7.52 -53.57808647267753.58%
Discount
1812
(CHENMING PAPER)
3.41 000488 (SZ)
CHENMING PA
5.34 -44.95739524835444.96%
Discount
1898
(CHINA COAL)
1.930 601898 (SZ)
CN COAL ENE
4.07 -59.12584801952659.13%
Discount
1919
(COSCO SHIP HOLD)
4.27 601919 (SZ)
COSCO SHIPP
5.96 -38.24566193853138.25%
Discount
1988
(MINSHENG BANK)
4.21 600016 (SZ)
MINSHENG BA
5.35 -32.17119442740432.17%
Discount
2009
(BBMG)
1.490 601992 (SZ)
BBMG CORP
3.09 -58.43635329490258.44%
Discount
2039
(CIMC)
9.57 000039 (SZ)
INTL CONTAI
10.03 -17.75739454050917.76%
Discount
2068
(CHALIECO)
1.270 601068 (SZ)
CHINA ALUMI
3.76 -70.88600978780370.89%
Discount
2196
(FOSUN PHARMA)
34.55 600196 (SZ)
FOSUN PHARM
58.90 -49.43865566239149.44%
Discount
2202
(CHINA VANKE)
24.10 000002 (SZ)
VANKE
27.46 -24.35114390958124.35%
Discount
2208
(GOLDWIND)
9.13 002202 (SZ)
XJ GOLDWIND
11.35 -30.66368259762930.66%
Discount
2238
(GAC GROUP)
7.27 601238 (SZ)
GUANGZHOU A
10.41 -39.80373616764239.80%
Discount
2318
(PING AN)
84.50 601318 (SZ)
CN PING AN
81.23 -10.33434788338610.33%
Discount
2333
(GREATWALL MOTOR)
13.80 601633 (SZ)
GREAT WALL
25.20 -52.79756517527552.80%
Discount
2338
(WEICHAI POWER)
16.20 000338 (SZ)
WEICHAI POW
15.94 -12.39829617930612.40%
Discount
2359
(WUXI APPTEC)
118.70 603259 (SZ)
WUXI APPTEC
107.83 -5.11512946095335.115%
Discount
2600
(CHALCO)
1.730 601600 (SZ)
ALUMINIUM C
2.99 -50.12754232420450.13%
Discount
2601
(CPIC)
25.45 601601 (SZ)
CHINA PACIF
33.55 -34.6145498812334.61%
Discount
2607
(SH PHARMA)
12.02 601607 (SZ)
SHANGHAI PH
21.12 -50.94351696946250.94%
Discount
2611
(GTJA)
10.36 601211 (SZ)
GUOTAI JUNA
18.40 -51.46804479930451.47%
Discount
2628
(CHINA LIFE)
18.76 601628 (SZ)
CHINA LIFE
49.89 -67.58804809964867.59%
Discount
2727
(SH ELECTRIC)
2.17 601727 (SZ)
SH ELECTRIC
5.22 -64.16766691716364.17%
Discount
2866
(COSCO SHIP DEV)
0.830 601866 (SZ)
COSCO SHIPP
2.12 -66.25355049241466.25%
Discount
2880
(DALIAN PORT)
0.680 601880 (SZ)
DALIAN PORT
1.980 -70.39741900320370.40%
Discount
2883
(CHINA OILFIELD)
5.31 601808 (SZ)
CHINA OILFI
11.99 -61.82656918950561.83%
Discount
2899
(ZIJIN MINING)
5.66 601899 (SZ)
ZIJIN MININ
6.75 -27.72326694664327.72%
Discount
3328
(BANKCOMM)
3.88 601328 (SZ)
BANK OF COM
4.57 -26.81848749845726.82%
Discount
3369
(QHD PORT)
1.240 601326 (SZ)
QINHUANGDAO
2.61 -59.04876219104359.05%
Discount
3606
(FUYAO GLASS)
27.50 600660 (SZ)
FUYAO GLASS
31.02 -23.58532752704123.59%
Discount
3866
(BQD)
4.69 002948 (SZ)
BANK QINGDA
5.27 -23.29068878991623.29%
Discount
3958
(DFZQ)
5.11 600958 (SZ)
ORIENT SECU
11.41 -61.39699515267961.40%
Discount
3968
(CM BANK)
41.75 600036 (SZ)
MERCHANTS B
39.97 -9.96565960866819.966%
Discount
3969
(CHINA CRSC)
2.65 688009 (SZ)
RAILWAY SIG
6.26 -63.51138355332863.51%
Discount
3988
(BANK OF CHINA)
2.54 601988 (SZ)
BANK OF CHI
3.21 -31.7952628050731.80%
Discount
3993
(CMOC)
2.86 603993 (SZ)
CHINA MOLYB
3.98 -38.06034005739638.06%
Discount
6030
(CITIC SEC)
17.76 600030 (SZ)
CITIC
30.65 -50.05427309105850.05%
Discount
6066
(CSC)
10.16 601066 (SZ)
CHINA SECUR
47.80 -81.67889486228281.68%
Discount
6099
(CMSC)
10.16 600999 (SZ)
CHINA MERCH
22.32 -60.76394150614360.76%
Discount
6116
(LA CHAPELLE)
0.510 603157 (SZ)
LA CHAPELLE
2.08 -78.86546500949878.87%
Discount
6178
(EB SECURITIES)
7.46 601788 (SZ)
EVERBRIGHT
21.95 -70.70522555356570.71%
Discount
6196
(BANKOFZHENGZHOU)
1.880 002936 (SZ)
BANK ZHENGZ
3.85 -57.90960752388257.91%
Discount
6198
(QINGDAO PORT)
4.66 601298 (SZ)
QINGDAO POR
5.79 -30.62656346102630.63%
Discount
6806
(SWHY)
2.02 000166 (SZ)
SHENWAN HON
5.37 -67.57627260521767.58%
Discount
6818
(CEB BANK)
2.86 601818 (SZ)
EVERBRIGHT
4.02 -38.676655081738.68%
Discount
6837
(HAITONG SEC)
6.72 600837 (SZ)
HAITONG SEC
14.75 -60.72980042761960.73%
Discount
6865
(FLAT GLASS)
21.95 601865 (SZ)
FLAT GLASS
33.95 -44.27108322352144.27%
Discount
6869
(YOFC)
12.12 601869 (SZ)
YANGTZ OPTI
29.90 -65.06045161672565.06%
Discount
6881
(CGS)
4.49 601881 (SZ)
CHINA GALAX
12.96 -70.13742901487370.14%
Discount
6886
(HTSC)
12.96 601688 (SZ)
HUATAI SECU
21.18 -47.2569911651847.26%
Discount
Last update: 2020-10-20 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8620