Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
000625 CHANGAN AUT(SZ) 12,332,838
002466 TIANQI LITH(SZ) 8,982,200
002594 BYD(SZ) 7,658,689
002129 TZE(SZ) 7,377,738
300750 AMPEREX TEC(SZ) 6,449,278
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
002129 TZE(SZ) 7,377,738
000584 HAGONG INTE(SZ) 306,529
000525 REDSUN(SZ) 286,002
603871 JIAYOU INTE(SS) 205,140
603868 SHANGHAI FL(SS) 102,069
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
002204 DL HV INDUS(SZ) +10.07%
000546 JINYUAN EP(SZ) +10.03%
603283 SECOTE PREC(SS) +10.02%
002664 CHANGYING X(SZ) +10.01%
000951 CNHTC TRUCK(SZ) +10.01%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300010 DOUSHEN(SZ) -9.56%
002191 JINJIA(SZ) -9.33%
300558 BETAPHARMA(SZ) -8.40%
002707 UTOUR GROUP(SZ) -8.32%
002611 DONGFANG PR(SZ) -7.50%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
6886
(HTSC)
11.64 601688 (SZ)
HUATAI SECU
14.03 -31.06865723408431.07%
Discount
6881
(CGS)
4.53 601881 (SZ)
CHINA GALAX
9.55 -60.58910843906860.59%
Discount
6869
(YOFC)
13.46 601869 (SZ)
YANGTZ OPTI
29.76 -62.42200863777962.42%
Discount
6837
(HAITONG SEC)
5.76 600837 (SZ)
HAITONG SEC
9.72 -50.76457991570350.76%
Discount
6865
(FLAT GLASS)
27.60 601865 (SZ)
FLAT GLASS
36.77 -37.6355808967637.64%
Discount
6818
(CEB BANK)
2.54 601818 (SZ)
EVERBRIGHT
3.01 -29.88859822713729.89%
Discount
6198
(QINGDAO PORT)
3.68 601298 (SZ)
QINGDAO POR
5.48 -44.20584694826944.21%
Discount
6806
(SWHY)
1.580 000166 (SZ)
SHENWAN HON
4.24 -69.03916537741669.04%
Discount
6178
(EB SECURITIES)
5.45 601788 (SZ)
EVERBRIGHT
15.37 -70.53923200469970.54%
Discount
6196
(BANKOFZHENGZHOU)
1.480 002936 (SZ)
BANK ZHENGZ
2.68 -54.1173650520454.12%
Discount
6099
(CMSC)
8.52 600999 (SZ)
CHINA MERCH
14.27 -50.39367538458450.39%
Discount
6116
(LA CHAPELLE)
0.280 603157 (SZ)
N/A 0N/A
6066
(CSC)
8.32 601066 (SZ)
CHINA SECUR
28.44 -75.69390654066375.69%
Discount
6030
(CITIC SEC)
17.54 600030 (SZ)
CITIC
21.34 -31.71008012089531.71%
Discount
3993
(CMOC)
4.38 603993 (SZ)
CHINA MOLYB
5.71 -36.2677235204836.27%
Discount
3988
(BANK OF CHINA)
3.13 601988 (SZ)
BANK OF CHI
3.26 -20.22842501296120.23%
Discount
3969
(CHINA CRSC)
2.62 688009 (SZ)
RAILWAY SIG
4.51 -51.73345874773951.73%
Discount
3968
(CM BANK)
52.50 600036 (SZ)
MERCHANTS B
41.38 5.41204683647185.412%
Premium
3958
(DFZQ)
4.41 600958 (SZ)
ORIENT SECU
10.04 -63.50559344224863.51%
Discount
3898
(TIMES ELECTRIC)
38.70 688187 (SZ)
TIMES ELECT
63.37 -49.26020746599149.26%
Discount
3866
(BQD)
3.41 002948 (SZ)
BANK QINGDA
3.63 -21.95066929818821.95%
Discount
3606
(FUYAO GLASS)
39.80 600660 (SZ)
FUYAO GLASS
40.84 -19.03100143458419.03%
Discount
3369
(QHD PORT)
1.190 601326 (SZ)
QINHUANGDAO
2.82 -64.93940497986664.94%
Discount
3328
(BANKCOMM)
5.42 601328 (SZ)
BANK OF COM
4.99 -9.75561904889729.756%
Discount
2899
(ZIJIN MINING)
9.61 601899 (SZ)
ZIJIN MININ
9.47 -15.68694265263615.69%
Discount
2883
(CHINA OILFIELD)
7.69 601808 (SZ)
CHINA OILFI
13.65 -53.19253538414553.19%
Discount
2880
(LIAONING PORT)
0.720 601880 (SZ)
LIAONING PO
1.690 -64.60293763170364.60%
Discount
2866
(COSCO SHIP DEV)
1.570 601866 (SZ)
COSCO SHIPP
3.00 -56.51896963805556.52%
Discount
2727
(SH ELECTRIC)
1.930 601727 (SZ)
SH ELECTRIC
4.07 -60.60107892210260.60%
Discount
2628
(CHINA LIFE)
13.66 601628 (SZ)
CHINA LIFE
31.00 -63.38909750909263.39%
Discount
2611
(GTJA)
9.77 601211 (SZ)
GUOTAI JUNA
15.10 -46.24250221839146.24%
Discount
2607
(SH PHARMA)
13.00 601607 (SZ)
SHANGHAI PH
17.99 -39.96097675935139.96%
Discount
2601
(CPIC)
19.18 601601 (SZ)
CHINA PACIF
23.46 -32.07306413881632.07%
Discount
2600
(CHALCO)
2.97 601600 (SZ)
ALUMINIUM C
4.74 -47.94055463396947.94%
Discount
2359
(WUXI APPTEC)
104.50 603259 (SZ)
WUXI APPTEC
102.80 -15.54125865281815.54%
Discount
2338
(WEICHAI POWER)
12.46 000338 (SZ)
WEICHAI POW
12.86 -19.49951387655919.50%
Discount
2333
(GREATWALL MOTOR)
16.14 601633 (SZ)
GREAT WALL
37.23 -63.98097743027363.98%
Discount
2068
(CHALIECO)
1.820 601068 (SZ)
CHINA ALUMI
4.43 -65.86585012778865.87%
Discount
2318
(PING AN)
53.35 601318 (SZ)
CN PING AN
46.31 -4.28476454811884.285%
Discount
2238
(GAC GROUP)
7.59 601238 (SZ)
GUANGZHOU A
15.76 -59.98645844751359.99%
Discount
2208
(GOLDWIND)
14.68 002202 (SZ)
XJ GOLDWIND
14.82 -17.70010499067117.70%
Discount
2202
(CHINA VANKE)
19.72 000002 (SZ)
VANKE
20.40 -19.6847209874919.68%
Discount
2196
(FOSUN PHARMA)
29.05 600196 (SZ)
FOSUN PHARM
46.00 -47.53016067511147.53%
Discount
2039
(CIMC)
12.72 000039 (SZ)
INTL CONTAI
13.81 -23.47296943450823.47%
Discount
2009
(BBMG)
1.140 601992 (SZ)
BBMG CORP
2.77 -65.80626736925465.81%
Discount
1988
(MINSHENG BANK)
2.80 600016 (SZ)
MINSHENG BA
3.71 -37.29451215679137.29%
Discount
1919
(COSCO SHIP HOLD)
10.96 601919 (SZ)
COSCO SHIPP
13.88 -34.39415745972134.39%
Discount
1898
(CHINA COAL)
6.65 601898 (SZ)
CN COAL ENE
10.34 -46.5654033115646.57%
Discount
1812
(CHENMING PAPER)
2.99 000488 (SZ)
CHENMING PA
5.61 -55.71774216348855.72%
Discount
1800
(CHINA COMM CONS)
4.04 601800 (SZ)
CN COMMU CO
9.24 -63.67289216182963.67%
Discount
1787
(SD GOLD)
13.74 600547 (SZ)
SHANDONG GO
18.28 -37.55006789225737.55%
Discount
1776
(GF SEC)
10.38 000776 (SZ)
GF SECURITI
18.48 -53.33225502967753.33%
Discount
1772
(GANFENGLITHIUM)
86.35 002460 (SZ)
GANFENG LIT
156.97 -54.29464222640754.29%
Discount
1766
(CRRC)
2.92 601766 (SZ)
CRRC
5.17 -53.07397824654353.07%
Discount
1635
(DZUG)
1.490 600635 (SZ)
SH DAZHONG
3.28 -62.25722275169162.26%
Discount
1618
(MCC)
1.880 601618 (SZ)
METALLURGIC
3.53 -55.75088662395755.75%
Discount
1533
(ZHUANGYUAN PA)
10.52 002910 (SZ)
ZHUANGYUAN
11.24 -22.23738478234122.24%
Discount
1528
(RS MACALLINE)
3.21 601828 (SZ)
MACALLINE
5.86 -54.48769348649754.49%
Discount
1513
(LIVZON PHARMA)
27.15 000513 (SZ)
LIVZON PHAR
35.89 -37.14818770410637.15%
Discount
1398
(ICBC)
4.66 601398 (SZ)
ICBC
4.77 -18.8312296251818.83%
Discount
1375
(CC SECURITIES)
1.330 601375 (SZ)
CHINA SECUR
4.12 -73.17894515735673.18%
Discount
1339
(PICC GROUP)
2.40 601319 (SZ)
PICC GROUP
5.02 -60.27819694394360.28%
Discount
1336
(NCI)
22.05 601336 (SZ)
NEW CN INSU
32.04 -42.82087362050142.82%
Discount
1330
(DYNAGREEN ENV)
3.28 601330 (SZ)
DYNAGREEN G
7.95 -65.72099997904665.72%
Discount
1288
(ABC)
2.96 601288 (SZ)
AGRI BANK O
3.01 -18.29537431193918.30%
Discount
1211
(BYD COMPANY)
314.00 002594 (SZ)
BYD
329.20 -20.75146349584820.75%
Discount
1186
(CHINA RAIL CONS)
4.91 601186 (SZ)
CN RAILWAY
7.94 -48.62138192242448.62%
Discount
1171
(YANKUANG ENERGY)
24.60 600188 (SZ)
YANKUANG EN
39.40 -48.12473664341748.12%
Discount
1157
(ZOOMLION)
4.19 000157 (SZ)
CS ZOOMLION
6.46 -46.11065137251846.11%
Discount
1138
(COSCO SHIP ENGY)
5.00 600026 (SZ)
COSCO SHIPP
9.88 -57.95305091485257.95%
Discount
1108
(LUOYANG GLASS)
14.72 600876 (SZ)
LUOYANG GLA
24.28 -49.62900185774549.63%
Discount
1088
(CHINA SHENHUA)
22.50 601088 (SZ)
CHINA SHENH
33.12 -43.55654117374243.56%
Discount
1072
(DONGFANG ELEC)
9.40 600875 (SZ)
DONGFANG EL
16.19 -51.76054038992251.76%
Discount
1071
(HUADIAN POWER)
2.86 600027 (SZ)
HUADIAN POW
3.94 -39.68973447161439.69%
Discount
1065
(TIANJIN CAPITAL)
3.11 600874 (SZ)
TIANJIN CAP
6.97 -62.92774188954162.93%
Discount
1057
(ZHEJIANG SHIBAO)
2.21 002703 (SZ)
ZHEJIANG SH
N/A 0N/A
1055
(CHINA SOUTH AIR)
4.54 600029 (SZ)
SOUTHERN AI
6.98 -45.95918880790545.96%
Discount
1053
(CHONGQING IRON)
1.100 601005 (SZ)
CHONGQING S
1.900 -51.89829024659151.90%
Discount
1033
(SINOPEC SSC)
0.610 600871 (SZ)
SINOPEC OIL
1.880 -73.04164332485573.04%
Discount
0998
(CITIC BANK)
3.51 601998 (SZ)
CN CITIC BA
4.74 -38.47520093105438.48%
Discount
0991
(DATANG POWER)
1.300 601991 (SZ)
DATANG POWE
2.45 -55.91420293472455.91%
Discount
0995
(ANHUIEXPRESSWAY)
6.34 600012 (SZ)
ANHUI EXPRE
7.51 -29.85919432398529.86%
Discount
0981
(SMIC)
18.18 688981 (SZ)
SEMICONDUCT
44.81 -66.29142727268266.29%
Discount
0941
(CHINA MOBILE)
49.00 600941 (SZ)
CHINA MOBIL
60.84 -33.0842570969733.08%
Discount
0939
(CCB)
5.27 601939 (SZ)
CONSTR BANK
6.08 -27.98408795441427.98%
Discount
0921
(HISENSE HA)
8.86 000921 (SZ)
HISENSE H.A
13.60 -45.87271510769545.87%
Discount
0914
(CONCH CEMENT)
34.00 600585 (SZ)
ANHUI CONCH
35.56 -20.56011734149220.56%
Discount
0902
(HUANENG POWER)
3.91 600011 (SZ)
HUANENG POW
7.15 -54.56483130857354.56%
Discount
0895
(DONGJIANG ENV)
2.89 002672 (SZ)
DONGJIANG E
6.23 -61.45826816635561.46%
Discount
0883
(CNOOC)
10.36 600938 (SZ)
CNOOC
17.09 -49.6338073947549.63%
Discount
0874
(BAIYUNSHAN PH)
23.00 600332 (SZ)
BAIYUNSHAN
30.94 -38.23691848669138.24%
Discount
0857
(PETROCHINA)
3.74 601857 (SZ)
PETROCHINA
5.27 -41.0366138506641.04%
Discount
0811
(XINHUA WINSHARE)
5.58 601811 (SZ)
XINHUA WINS
9.05 -48.77204150621448.77%
Discount
0763
(ZTE)
18.28 000063 (SZ)
ZTE
25.26 -39.87372838280539.87%
Discount
0753
(AIR CHINA)
6.82 601111 (SZ)
AIR CHINA
11.10 -48.95151883827448.95%
Discount
0719
(SHANDONG XINHUA)
6.53 000756 (SZ)
XINHUA PHAR
26.38 -79.43352702079679.43%
Discount
0598
(SINOTRANS)
2.25 601598 (SZ)
SINOTRANS
3.87 -51.69490035334251.69%
Discount
0670
(CHINA EAST AIR)
3.01 600115 (SZ)
CHINA EAST
5.17 -51.62762826099151.63%
Discount
0588
(BEIJING N STAR)
1.060 601588 (SZ)
BJ NORTH ST
2.31 -61.87452048667261.87%
Discount
0568
(SHANDONG MOLONG)
3.20 002490 (SZ)
MOLONG MACH
4.15 -35.9346341071835.93%
Discount
0177
(JIANGSU EXPRESS)
7.90 600377 (SZ)
JIANGSU EXP
8.50 -22.78003600014322.78%
Discount
0187
(JINGCHENG MAC)
3.97 600860 (SZ)
JINGCHENG M
17.99 -81.66500597958781.67%
Discount
0317
(COMEC)
5.99 600685 (SZ)
CSSC MARINE
16.44 -69.72762891486769.73%
Discount
0323
(MAANSHAN IRON)
2.38 600808 (SZ)
MAANSHAN IR
3.81 -48.09927666310848.10%
Discount
0338
(SHANGHAI PECHEM)
1.340 600688 (SZ)
S SH PECHEM
3.14 -64.54344150776564.54%
Discount
0347
(ANGANG STEEL)
2.93 000898 (SZ)
ANGANG
3.21 -24.16249838651224.16%
Discount
0358
(JIANGXI COPPER)
10.74 600362 (SZ)
JIANGXI COP
17.72 -49.64275142478749.64%
Discount
0386
(SINOPEC CORP)
3.53 600028 (SZ)
CHINA PETRO
4.08 -28.11538161405728.12%
Discount
0390
(CHINA RAILWAY)
4.85 601390 (SZ)
CN RAILWAY
6.28 -35.83421317636635.83%
Discount
0525
(GUANGSHEN RAIL)
1.470 601333 (SZ)
GUANGSHEN R
2.18 -43.97494773091343.97%
Discount
0548
(SHENZHENEXPRESS)
8.15 600548 (SZ)
SZ EXPRESSW
9.48 -28.5716364085628.57%
Discount
0553
(NANJING PANDA)
3.96 600775 (SZ)
NANJING PAN
9.59 -65.69179408620365.69%
Discount
0564
(ZMJ)
9.20 601717 (SZ)
ZZ MINING M
15.06 -49.24436276170649.24%
Discount
0107
(SICHUAN EXPRESS)
1.980 601107 (SZ)
SICHUAN EXP
3.96 -58.45761430387458.46%
Discount
0168
(TSINGTAO BREW)
81.60 600600 (SZ)
TSINGTAO BR
102.58 -33.90800014030333.91%
Discount
0042
(NE ELECTRIC)
0.260 000585 (SZ)
N/A 0N/A
0038
(FIRST TRACTOR)
3.74 601038 (SZ)
FIRST TRACT
11.36 -72.64638688318572.65%
Discount
Last update: 2022-06-30 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308