A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Industrial Goods
4
0
6
DGL Call
25468
 300750 AMPEREX TEC(SZ) 7,366,223
Food & Beverages
8
0
7
FEIHE Call
23837
 600519 MOUTAI(SS) 5,716,913
Food & Beverages
8
0
7
FEIHE Call
23837
 002714 MUYUAN FOOD(SZ) 5,271,587
Food & Beverages
8
0
7
FEIHE Call
23837
 000858 WULIANGYE(SZ) 4,645,198
Metals
3
0
6
ALUCO Call
25556
 600111 RARE-EARTH(SS) 4,471,405
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Industrial Goods
4
0
6
DGL Call
25468
 300207 SUNWODA ELE(SZ) 3,639,563
Oil & Gas
1
0
8
COSL Call
28370
 600583 OFFSHORE OI(SS) 881,217
Internet
11
0
12
TENCT Call
21681
 600850 CETC DIGITA(SS) 435,256
Industrial Goods
4
0
6
DGL Call
25468
 603897 GRANDWALL T(SS) 345,238
Automobile
7
0
8
BYD Call
20689
 002048 NINGBO HUAX(SZ) 307,494
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Industrial Goods
4
0
6
DGL Call
25468
 300457 YINGHE TECH(SZ) +12.01%
Renewable energy
4
0
1
CLPG Call
25668
 600277 ELION CLEAN(SS) +10.11%
Medicine
10
0
13
WUXI Call
25209
 300233 JINCHENG PH(SZ) +10.09%
Metals
3
0
6
ALUCO Call
25556
 600490 PENGXIN(SS) +10.07%
Food & Beverages
8
0
7
FEIHE Call
23837
 600975 NEW WELLFUL(SS) +10.06%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Industrial Goods
4
0
6
DGL Call
25468
 002366 TAIHAI NUCL(SZ) -9.98%
Education
2
0
1
NOEDU Call
11439
 002659 KAIWEN EDUC(SZ) -6.80%
Industrial Goods
4
0
6
DGL Call
25468
 300037 CAPCHEM TEC(SZ) -5.19%
Internet
11
0
12
TENCT Call
21681
 300038 SHUZHI(SZ) -4.71%
Education
2
0
1
NOEDU Call
11439
 002607 OFFCN EDU(SZ) -4.50%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
6886
(HTSC)		 11.86 601688 (SZ)
HUATAI SECU		 16.38 -39.84216186128839.84%
Discount
26197(Call)
6881
(CGS)		 4.43 601881 (SZ)
CHINA GALAX		 10.34 -64.40371980003264.40%
Discount
26455(Call)
6869
(YOFC)		 13.70 601869 (SZ)
YANGTZ OPTI		 33.66 -66.18356006910766.18%
Discount
6865
(FLAT GLASS)		 39.30 601865 (SZ)
FLAT GLASS		 49.37 -33.86203127981633.86%
Discount
19099(Call)
6837
(HAITONG SEC)		 7.12 600837 (SZ)
HAITONG SEC		 12.30 -51.90540062497351.91%
Discount
6818
(CEB BANK)		 2.72 601818 (SZ)
EVERBRIGHT 		3.45 -34.495484583534.50%
Discount
6806
(SWHY)		 2.03 000166 (SZ)
SHENWAN HON		 5.40 -68.76628038402468.77%
Discount
6198
(QINGDAO PORT)		 4.08 601298 (SZ)
QINGDAO POR		 5.63 -39.78936638003839.79%
Discount
6196
(BANKOFZHENGZHOU)		 1.890 002936 (SZ)
BANK ZHENGZ		 3.48 -54.87637415765754.88%
Discount
6178
(EB SECURITIES)		 6.20 601788 (SZ)
EVERBRIGHT		 15.84 -67.47944554091267.48%
Discount
6116
(LA CHAPELLE)		 0.670 603157 (SZ)
LA CHAPELLE		 2.59 -78.50702824988178.51%
Discount
6099
(CMSC)		 12.50 600999 (SZ)
CHINA MERCH		 17.64 -41.12473682521941.12%
Discount
3369
(QHD PORT)		 1.320 601326 (SZ)
QINHUANGDAO		 2.80 -60.83146491508160.83%
Discount
2727
(SH ELECTRIC)		 2.20 601727 (SZ)
SH ELECTRIC		 4.71 -61.19182652591261.19%
Discount
2866
(COSCO SHIP DEV)		 1.540 601866 (SZ)
COSCO SHIPP		 3.76 -65.97059895104665.97%
Discount
2880
(LIAONING PORT)		 0.730 601880 (SZ)
LIAONING PO		 1.730 -64.94110802523564.94%
Discount
2883
(CHINA OILFIELD)		 7.50 601808 (SZ)
CHINA OILFI		 16.09 -61.27185920187261.27%
Discount
28370(Call)
6066
(CSC)		 8.68 601066 (SZ)
CHINA SECUR		 28.96 -75.09752017663275.10%
Discount
23327(Call)
6030
(CITIC SEC)		 19.36 600030 (SZ)
CITIC		 25.03 -35.73626951042835.74%
Discount
3993
(CMOC)		 5.34 603993 (SZ)
CHINA MOLYB		 6.60 -32.77686678263332.78%
Discount
11204(Call)
3988
(BANK OF CHINA)		 2.76 601988 (SZ)
BANK OF CHI		 3.06 -25.06079443051825.06%
Discount
27975(Call) 67775(Bull)
3969
(CHINA CRSC)		 2.95 688009 (SZ)
RAILWAY SIG		 5.13 -52.22220748398852.22%
Discount
3968
(CM BANK)		 64.05 600036 (SZ)
MERCHANTS B		 53.00 0.407162408937920.407%
Premium
21731(Call) 69606(Bull) 13658(Put) 62720(Bear)
3958
(DFZQ)		 6.98 600958 (SZ)
ORIENT SECU		 14.88 -61.02609513992561.03%
Discount
3898
(TIMES ELECTRIC)		 38.80 688187 (SZ)
TIMES ELECT		 54.51 -40.86059200111240.86%
Discount
19924(Call)
3866
(BQD)		 4.10 002948 (SZ)
BANK QINGDA		 4.87 -30.05183517284830.05%
Discount
3606
(FUYAO GLASS)		 45.80 600660 (SZ)
FUYAO GLASS		 49.35 -22.89194468561122.89%
Discount
21027(Call)
3328
(BANKCOMM)		 4.65 601328 (SZ)
BANK OF COM		 4.53 -14.71430751126514.71%
Discount
2899
(ZIJIN MINING)		 11.68 601899 (SZ)
ZIJIN MININ		 11.73 -17.26938364352117.27%
Discount
20480(Call) 59554(Bull)
2628
(CHINA LIFE)		 13.96 601628 (SZ)
CHINA LIFE		 31.36 -63.01455967360263.01%
Discount
21709(Call) 53644(Bull) 23883(Put) 64175(Bear)
2611
(GTJA)		 10.98 601211 (SZ)
GUOTAI JUNA		 18.04 -49.43066574906249.43%
Discount
2607
(SH PHARMA)		 15.26 601607 (SZ)
SHANGHAI PH		 18.78 -32.48809310725532.49%
Discount
23342(Call)
2601
(CPIC)		 25.05 601601 (SZ)
CHINA PACIF		 29.12 -28.52769493901428.53%
Discount
16549(Call)
2600
(CHALCO)		 5.78 601600 (SZ)
ALUMINIUM C		 7.27 -33.94360678855433.94%
Discount
25556(Call)
2359
(WUXI APPTEC)		 171.10 603259 (SZ)
WUXI APPTEC		 145.01 -1.96673067226921.967%
Discount
15110(Call)
2338
(WEICHAI POWER)		 15.34 000338 (SZ)
WEICHAI POW		 16.93 -24.71822840182324.72%
Discount
27533(Call)
2333
(GREATWALL MOTOR)		 33.90 601633 (SZ)
GREAT WALL 		62.47 -54.91317832243854.91%
Discount
27541(Call) 65263(Bull) 20649(Put) 50671(Bear)
2318
(PING AN)		 58.05 601318 (SZ)
CN PING AN		 51.53 -6.4026590467656.403%
Discount
22251(Call) 60381(Bull) 27443(Put) 59552(Bear)
2238
(GAC GROUP)		 7.59 601238 (SZ)
GUANGZHOU A		 17.12 -63.16510427177663.17%
Discount
27529(Call)
2208
(GOLDWIND)		 15.72 002202 (SZ)
XJ GOLDWIND		 16.49 -20.79486923673820.79%
Discount
24011(Call)
2202
(CHINA VANKE)		 20.85 000002 (SZ)
VANKE		 20.43 -15.20717163345815.21%
Discount
2196
(FOSUN PHARMA)		 40.20 600196 (SZ)
FOSUN PHARM		 51.61 -35.28370839045735.28%
Discount
27866(Call)
2068
(CHALIECO)		 2.21 601068 (SZ)
CHINA ALUMI		 4.59 -59.99622118150960.00%
Discount
2039
(CIMC)		 15.80 000039 (SZ)
INTL CONTAI		 17.61 -25.4548899490325.45%
Discount
2009
(BBMG)		 1.360 601992 (SZ)
BBMG CORP		 2.92 -61.30298318717161.30%
Discount
1988
(MINSHENG BANK)		 3.13 600016 (SZ)
MINSHENG BA		 3.92 -33.65935345465633.66%
Discount
1919
(COSCO SHIP HOLD)		 11.20 601919 (SZ)
COSCO SHIPP		 16.59 -43.90901509383943.91%
Discount
28150(Call) 54351(Bull) 25041(Put)
1898
(CHINA COAL)		 5.93 601898 (SZ)
CN COAL ENE		 9.13 -46.03584946812146.04%
Discount
1812
(CHENMING PAPER)		 4.05 000488 (SZ)
CHENMING PA		 7.38 -54.40469862620354.40%
Discount
1800
(CHINA COMM CONS)		 4.17 601800 (SZ)
CN COMMU CO		 7.73 -55.17936653225255.18%
Discount
27498(Call)
1787
(SD GOLD)		 14.10 600547 (SZ)
SHANDONG GO		 19.90 -41.13089062157141.13%
Discount
17228(Call)
1776
(GF SEC)		 13.20 000776 (SZ)
GF SECURITI		 21.00 -47.77528655344247.78%
Discount
25028(Call)
1772
(GANFENGLITHIUM)		 147.50 002460 (SZ)
GANFENG LIT		 170.85 -28.27039051590828.27%
Discount
17218(Call)
1766
(CRRC)		 3.62 601766 (SZ)
CRRC		 6.11 -50.77465262848650.77%
Discount
25444(Call)
1635
(DZUG)		 1.800 600635 (SZ)
SH DAZHONG		 4.03 -62.89017654936762.89%
Discount
1618
(MCC)		 2.35 601618 (SZ)
METALLURGIC		 4.21 -53.62251478104753.62%
Discount
1533
(ZHUANGYUAN PA)		 6.12 002910 (SZ)
ZHUANGYUAN 		11.06 -54.02542487155754.03%
Discount
1528
(RS MACALLINE)		 4.33 601828 (SZ)
MACALLINE		 9.45 -61.93046982767761.93%
Discount
1513
(LIVZON PHARMA)		 26.75 000513 (SZ)
LIVZON PHAR		 36.47 -39.05901741862539.06%
Discount
1398
(ICBC)		 4.36 601398 (SZ)
ICBC		 4.72 -23.25220269698823.25%
Discount
27313(Call)
1375
(CC SECURITIES)		 1.470 601375 (SZ)
CHINA SECUR		 4.75 -74.28744969545174.29%
Discount
1339
(PICC GROUP)		 2.51 601319 (SZ)
PICC GROUP		 5.21 -59.97259574000959.97%
Discount
21290(Call)
1336
(NCI)		 24.25 601336 (SZ)
NEW CN INSU		 42.97 -53.11134032436453.11%
Discount
17892(Call)
1288
(ABC)		 2.69 601288 (SZ)
AGRI BANK O		 2.96 -24.49390707933924.49%
Discount
27312(Call)
1330
(DYNAGREEN ENV)		 4.19 601330 (SZ)
DYNAGREEN G		 9.76 -64.3314352322264.33%
Discount
1211
(BYD COMPANY)		 280.60 002594 (SZ)
BYD		 285.33 -18.2925494947418.29%
Discount
20689(Call) 61043(Bull) 23685(Put) 54984(Bear)
1186
(CHINA RAIL CONS)		 5.18 601186 (SZ)
CN RAILWAY 		7.72 -44.2514098689344.25%
Discount
13562(Call)
1171
(YANZHOU COAL)		 15.76 600188 (SZ)
YANZHOU COA		 33.18 -60.53598561959460.54%
Discount
26448(Call)
1157
(ZOOMLION)		 6.85 000157 (SZ)
CS ZOOMLION		 8.01 -28.94748014520328.95%
Discount
25024(Call)
1138
(COSCO SHIP ENGY)		 3.91 600026 (SZ)
COSCO SHIPP		 6.64 -51.07508190606951.08%
Discount
11252(Call)
1108
(LUOYANG GLASS)		 10.20 600876 (SZ)
LUOYANG GLA		 19.74 -57.06865915901957.07%
Discount
1088
(CHINA SHENHUA)		 19.02 601088 (SZ)
CHINA SHENH		 23.58 -32.98251264289132.98%
Discount
26447(Call)
1072
(DONGFANG ELEC)		 11.28 600875 (SZ)
DONGFANG EL		 16.08 -41.71665290394341.72%
Discount
1071
(HUADIAN POWER)		 2.97 600027 (SZ)
HUADIAN POW		 4.08 -39.51917376593539.52%
Discount
1065
(TIANJIN CAPITAL)		 3.59 600874 (SZ)
TIANJIN CAP		 6.17 -51.65732102136451.66%
Discount
1057
(ZHEJIANG SHIBAO)		 1.670 002703 (SZ)
ZHEJIANG SH		 5.35 -74.06512743456874.07%
Discount
1055
(CHINA SOUTH AIR)		 4.83 600029 (SZ)
SOUTHERN AI		 6.29 -36.20040606922536.20%
Discount
21729(Call)
1053
(CHONGQING IRON)		 1.740 601005 (SZ)
CHONGQING S		 2.46 -41.23272267377341.23%
Discount
1033
(SINOPEC SSC)		 0.840 600871 (SZ)
SINOPEC OIL		 2.58 -72.94914419787272.95%
Discount
0998
(CITIC BANK)		 3.49 601998 (SZ)
CN CITIC BA		 4.63 -37.37238614277437.37%
Discount
0995
(ANHUIEXPRESSWAY)		 4.57 600012 (SZ)
ANHUI EXPRE		 6.21 -38.85710060183738.86%
Discount
0991
(DATANG POWER)		 1.360 601991 (SZ)
DATANG POWE		 2.84 -60.21292637554260.21%
Discount
0921
(HISENSE HA)		 8.27 000921 (SZ)
HISENSE H.A		 11.86 -42.06483478803442.06%
Discount
0939
(CCB)		 5.44 601939 (SZ)
CONSTR BANK		 6.03 -25.04458434927925.04%
Discount
27314(Call) 60990(Bull) 69602(Bear)
0981
(SMIC)		 22.40 688981 (SZ)
SEMICONDUCT		 54.59 -65.90769592990665.91%
Discount
26888(Call) 51697(Bull) 13656(Put) 56927(Bear)
0914
(CONCH CEMENT)		 42.15 600585 (SZ)
ANHUI CONCH		 40.53 -13.59429770087813.59%
Discount
24165(Call)
0902
(HUANENG POWER)		 3.80 600011 (SZ)
HUANENG POW		 6.80 -53.57027481021253.57%
Discount
27658(Call)
0895
(DONGJIANG ENV)		 3.74 002672 (SZ)
DONGJIANG E		 7.09 -56.17249012594956.17%
Discount
0874
(BAIYUNSHAN PH)		 19.92 600332 (SZ)
BAIYUNSHAN		 30.28 -45.34185448745.34%
Discount
0811
(XINHUA WINSHARE)		 5.68 601811 (SZ)
XINHUA WINS		 8.89 -46.9154666470246.92%
Discount
0857
(PETROCHINA)		 4.07 601857 (SZ)
PETROCHINA		 5.96 -43.26258060965443.26%
Discount
15482(Call) 26790(Put)
0763
(ZTE)		 26.00 000063 (SZ)
ZTE		 33.98 -36.42719081228536.43%
Discount
14517(Call)
0753
(AIR CHINA)		 5.58 601111 (SZ)
AIR CHINA		 8.18 -43.32359115296343.32%
Discount
12376(Call)
0719
(SHANDONG XINHUA)		 3.87 000756 (SZ)
XINHUA PHAR		 7.82 -58.88260034680158.88%
Discount
0670
(CHINA EAST AIR)		 3.15 600115 (SZ)
CHINA EAST 		4.92 -46.80548173057146.81%
Discount
23997(Call)
0598
(SINOTRANS)		 2.95 601598 (SZ)
SINOTRANS		 5.03 -51.27235077392851.27%
Discount
0588
(BEIJING N STAR)		 1.280 601588 (SZ)
BJ NORTH ST		 2.30 -53.7615185295353.76%
Discount
0568
(SHANDONG MOLONG)		 4.66 002490 (SZ)
MOLONG MACH		 4.93 -21.46551020529621.47%
Discount
0564
(ZMJ)		 9.39 601717 (SZ)
ZZ MINING M		 11.89 -34.3846927356434.38%
Discount
0553
(NANJING PANDA)		 3.28 600775 (SZ)
NANJING PAN		 7.27 -62.51471111876462.51%
Discount
0548
(SHENZHENEXPRESS)		 7.52 600548 (SZ)
SZ EXPRESSW		 9.61 -34.98465339544934.98%
Discount
0525
(GUANGSHEN RAIL)		 1.480 601333 (SZ)
GUANGSHEN R		 2.32 -46.99764583597747.00%
Discount
0390
(CHINA RAILWAY)		 3.91 601390 (SZ)
CN RAILWAY 		5.51 -41.04147801384741.04%
Discount
21089(Call)
0386
(SINOPEC CORP)		 4.02 600028 (SZ)
CHINA PETRO		 4.53 -26.26914326780326.27%
Discount
26706(Call)
0358
(JIANGXI COPPER)		 15.50 600362 (SZ)
JIANGXI COP		 26.39 -51.20068372186851.20%
Discount
16077(Call)
0347
(ANGANG STEEL)		 4.64 000898 (SZ)
ANGANG		 4.66 -17.27181560943217.27%
Discount
27306(Call)
0177
(JIANGSU EXPRESS)		 7.58 600377 (SZ)
JIANGSU EXP		 8.60 -26.76946893566726.77%
Discount
0187
(JINGCHENG MAC)		 2.31 600860 (SZ)
JINGCHENG M		 6.45 -70.24405861765970.24%
Discount
0317
(COMEC)		 7.26 600685 (SZ)
CSSC MARINE		 20.30 -70.28593890109670.29%
Discount
0323
(MAANSHAN IRON)		 3.71 600808 (SZ)
MAANSHAN IR		 4.72 -34.69396146922634.69%
Discount
0338
(SHANGHAI PECHEM)		 1.930 600688 (SZ)
S SH PECHEM		 4.49 -64.28650138373264.29%
Discount
0107
(SICHUAN EXPRESS)		 1.850 601107 (SZ)
SICHUAN EXP		 3.54 -56.57999235150756.58%
Discount
0168
(TSINGTAO BREW)		 60.75 600600 (SZ)
TSINGTAO BR		 80.55 -37.33830090528537.34%
Discount
23480(Call)
0042
(NE ELECTRIC)		 0.670 000585 (SZ)
NORTHEAST E		 1.780 -68.72651863325468.73%
Discount
0038
(FIRST TRACTOR)		 4.12 601038 (SZ)
FIRST TRACT		 13.10 -73.86952227968973.87%
Discount
Last update: 2021-10-19 13:55:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308
率先發掘昆能異動，即市異動股與市場資金流點幫到手?