A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
GANFENG LITHIUM
(1772)
Last:
125.300 +0.20
GANFE Call
19425
 002460 GANFENG LIT(SZ) 7,963,548
Food & Beverages
9
0
5
JMJ Call
17167
 600519 MOUTAI(SS) 4,971,079
Metals
4
0
5
GANFE Call
19425
 002466 TIANQI LITH(SZ) 4,562,773
Internet
5
0
19
TENCT Call
11837
 300059 EAST MONEY (SZ) 4,512,515
BYD COMPANY
(1211)
Last:
242.400 -9.80
BYD Put
17986
 002594 BYD(SZ) 4,222,849
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
China Properties
4
0
8
CGDN Call
26916
 000620 MACROLINK(SZ) 1,006,894
Internet
5
0
19
TENCT Call
11837
 002153 SHIJI INFO (SZ) 241,896
---
 ---
 ---
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Domestic demand
6
0
3
LININ Bull
56408
 002721 KINGEE CULT(SZ) +10.06%
China Properties
4
0
8
CGDN Call
26916
 000620 MACROLINK(SZ) +10.05%
Metals
4
0
5
GANFE Call
19425
 002155 HUNAN GOLD(SZ) +10.01%
Metals
4
0
5
GANFE Call
19425
 601069 WESTERN GOL(SS) +9.97%
Industrial Goods
3
0
9
XINYI Call
28599
 600160 JU HUA(SS) +4.93%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Domestic demand
6
0
3
LININ Bull
56408
 300178 TEMPUS GLOB(SZ) -18.54%
Medicine
4
0
20
WUXI Bull
69785
 300199 HYBIO PHARM(SZ) -17.95%
Industrial Goods
3
0
9
XINYI Call
28599
 300607 TOPSTAR(SZ) -13.64%
Internet
5
0
19
TENCT Call
11837
 300253 WINNING HEA(SZ) -13.51%
Internet
5
0
19
TENCT Call
11837
 300365 FOREVER TEC(SZ) -12.75%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
6886
(HTSC)		 13.86 601688 (SZ)
HUATAI SECU		 17.68 -34.8668025171634.87%
Discount
29464(Call)
6881
(CGS)		 4.61 601881 (SZ)
CHINA GALAX		 10.52 -63.59117907620963.59%
Discount
26455(Call)
6869
(YOFC)		 11.68 601869 (SZ)
YANGTZ OPTI		 29.59 -67.20411862583767.20%
Discount
6865
(FLAT GLASS)		 34.65 601865 (SZ)
FLAT GLASS		 51.23 -43.80465881824143.80%
Discount
23332(Call)
6837
(HAITONG SEC)		 7.11 600837 (SZ)
HAITONG SEC		 11.90 -50.3585945715250.36%
Discount
6818
(CEB BANK)		 2.98 601818 (SZ)
EVERBRIGHT 		3.35 -26.0917555973426.09%
Discount
6806
(SWHY)		 1.950 000166 (SZ)
SHENWAN HON		 4.78 -66.10558489228266.11%
Discount
6198
(QINGDAO PORT)		 4.19 601298 (SZ)
QINGDAO POR		 5.62 -38.05601563460338.06%
Discount
6196
(BANKOFZHENGZHOU)		 1.720 002936 (SZ)
BANK ZHENGZ		 3.11 -54.04957980878754.05%
Discount
6178
(EB SECURITIES)		 6.03 601788 (SZ)
EVERBRIGHT		 14.02 -64.26525167651464.27%
Discount
6116
(LA CHAPELLE)		 0.530 603157 (SZ)
LA CHAPELLE		 1.630 -72.98470623442172.98%
Discount
6099
(CMSC)		 11.30 600999 (SZ)
CHINA MERCH		 16.87 -44.34748567086944.35%
Discount
6066
(CSC)		 8.80 601066 (SZ)
CHINA SECUR		 26.60 -72.51330871233872.51%
Discount
16901(Call)
6030
(CITIC SEC)		 21.25 600030 (SZ)
CITIC		 N/A 0N/A
3993
(CMOC)		 4.10 603993 (SZ)
CHINA MOLYB		 5.46 -37.61033650032437.61%
Discount
27978(Call)
3988
(BANK OF CHINA)		 3.03 601988 (SZ)
BANK OF CHI		 3.09 -18.52852513963718.53%
Discount
15732(Call) 63028(Bull) 21629(Put)
3969
(CHINA CRSC)		 2.86 688009 (SZ)
RAILWAY SIG		 4.84 -50.90445326821550.90%
Discount
3968
(CM BANK)		 67.45 600036 (SZ)
MERCHANTS B		 50.90 10.09956444808210.10%
Premium
27133(Call) 54306(Bull) 20573(Put) 58466(Bear)
3958
(DFZQ)		 6.42 600958 (SZ)
ORIENT SECU		 13.01 -59.00044332526959.00%
Discount
3898
(TIMES ELECTRIC)		 40.80 688187 (SZ)
TIMES ELECT		 65.86 -48.52932473726348.53%
Discount
25207(Call)
3866
(BQD)		 3.94 002948 (SZ)
BANK QINGDA		 4.13 -20.73753043935320.74%
Discount
3606
(FUYAO GLASS)		 44.20 600660 (SZ)
FUYAO GLASS		 48.61 -24.45285135697424.45%
Discount
19081(Call)
3369
(QHD PORT)		 1.270 601326 (SZ)
QINHUANGDAO		 2.65 -60.18201521956260.18%
Discount
3328
(BANKCOMM)		 5.20 601328 (SZ)
BANK OF COM		 4.74 -8.85214952748788.852%
Discount
2899
(ZIJIN MINING)		 10.60 601899 (SZ)
ZIJIN MININ		 10.11 -12.88837025144712.89%
Discount
12144(Call) 53208(Bull)
2883
(CHINA OILFIELD)		 7.44 601808 (SZ)
CHINA OILFI		 13.88 -55.46464703470155.46%
Discount
26449(Call)
2880
(LIAONING PORT)		 0.720 601880 (SZ)
LIAONING PO		 1.680 -64.39224083189264.39%
Discount
2866
(COSCO SHIP DEV)		 1.440 601866 (SZ)
COSCO SHIPP		 3.00 -60.11930973171960.12%
Discount
27868(Call)
2727
(SH ELECTRIC)		 2.14 601727 (SZ)
SH ELECTRIC		 4.31 -58.7467724409758.75%
Discount
2628
(CHINA LIFE)		 13.90 601628 (SZ)
CHINA LIFE		 28.55 -59.54892040797659.55%
Discount
14155(Call) 53644(Bull) 54253(Bear)
2611
(GTJA)		 12.02 601211 (SZ)
GUOTAI JUNA		 17.95 -44.36328957465944.36%
Discount
2607
(SH PHARMA)		 15.60 601607 (SZ)
SHANGHAI PH		 19.24 -32.63396914141832.63%
Discount
13286(Call)
2359
(WUXI APPTEC)		 124.00 603259 (SZ)
WUXI APPTEC		 109.70 -6.08467044084616.085%
Discount
29455(Call)
2600
(CHALCO)		 4.28 601600 (SZ)
ALUMINIUM C		 5.41 -34.2693490649134.27%
Discount
11692(Call)
2601
(CPIC)		 23.90 601601 (SZ)
CHINA PACIF		 27.09 -26.6989281552326.70%
Discount
22864(Call)
2333
(GREATWALL MOTOR)		 22.95 601633 (SZ)
GREAT WALL 		42.93 -55.58361277772755.58%
Discount
21039(Call) 61470(Bull) 21628(Put) 65959(Bear)
2338
(WEICHAI POWER)		 14.12 000338 (SZ)
WEICHAI POW		 15.66 -25.08576168208225.09%
Discount
22652(Call)
2318
(PING AN)		 61.70 601318 (SZ)
CN PING AN		 51.20 0.12364052542810.124%
Premium
18506(Call) 54293(Bull) 22135(Put) 65506(Bear)
2238
(GAC GROUP)		 7.87 601238 (SZ)
GUANGZHOU A		 13.99 -53.26110429899853.26%
Discount
14775(Call)
2208
(GOLDWIND)		 13.08 002202 (SZ)
XJ GOLDWIND		 14.34 -24.21556416941124.22%
Discount
21034(Call)
2202
(CHINA VANKE)		 20.55 000002 (SZ)
VANKE		 20.82 -17.99269682465117.99%
Discount
2196
(FOSUN PHARMA)		 33.05 600196 (SZ)
FOSUN PHARM		 45.00 -38.97885123302438.98%
Discount
27866(Call)
2068
(CHALIECO)		 2.36 601068 (SZ)
CHINA ALUMI		 4.94 -60.30768006362160.31%
Discount
2039
(CIMC)		 14.20 000039 (SZ)
INTL CONTAI		 15.81 -25.37610665591625.38%
Discount
2009
(BBMG)		 1.240 601992 (SZ)
BBMG CORP		 2.74 -62.39959250861662.40%
Discount
1988
(MINSHENG BANK)		 3.18 600016 (SZ)
MINSHENG BA		 3.90 -32.2539556340132.25%
Discount
17674(Call)
1919
(COSCO SHIP HOLD)		 13.62 601919 (SZ)
COSCO SHIPP		 16.33 -30.70333212722230.70%
Discount
19077(Call) 55952(Bull) 19079(Put) 60319(Bear)
1898
(CHINA COAL)		 4.68 601898 (SZ)
CN COAL ENE		 6.29 -38.18175991800738.18%
Discount
1812
(CHENMING PAPER)		 3.71 000488 (SZ)
CHENMING PA		 6.92 -55.45599684028155.46%
Discount
1800
(CHINA COMM CONS)		 4.47 601800 (SZ)
CN COMMU CO		 9.19 -59.58771184729459.59%
Discount
27498(Call)
1787
(SD GOLD)		 13.96 600547 (SZ)
SHANDONG GO		 20.17 -42.49561682519442.50%
Discount
17157(Call)
1776
(GF SEC)		 14.10 000776 (SZ)
GF SECURITI		 21.55 -45.63827022595145.64%
Discount
26198(Call)
1772
(GANFENGLITHIUM)		 125.30 002460 (SZ)
GANFENG LIT		 138.01 -24.56690199660124.57%
Discount
21840(Call) 57747(Bull) 22388(Put) 60311(Bear)
1766
(CRRC)		 3.51 601766 (SZ)
CRRC		 5.90 -50.57160210393250.57%
Discount
20592(Call)
1635
(DZUG)		 1.710 600635 (SZ)
SH DAZHONG		 3.55 -59.97888476598659.98%
Discount
1618
(MCC)		 2.16 601618 (SZ)
METALLURGIC		 3.82 -53.02012926511453.02%
Discount
1533
(ZHUANGYUAN PA)		 9.37 002910 (SZ)
ZHUANGYUAN 		10.68 -27.1063382073627.11%
Discount
1528
(RS MACALLINE)		 3.93 601828 (SZ)
MACALLINE		 8.71 -62.51169327536862.51%
Discount
1513
(LIVZON PHARMA)		 27.85 000513 (SZ)
LIVZON PHAR		 34.98 -33.85046074116133.85%
Discount
1398
(ICBC)		 4.72 601398 (SZ)
ICBC		 4.67 -16.02567002753216.03%
Discount
26079(Call) 67665(Bull) 50996(Bear)
1375
(CC SECURITIES)		 1.490 601375 (SZ)
CHINA SECUR		 5.01 -75.2901578094975.29%
Discount
1339
(PICC GROUP)		 2.45 601319 (SZ)
PICC GROUP		 4.58 -55.55508953907955.56%
Discount
27870(Call)
1336
(NCI)		 22.65 601336 (SZ)
NEW CN INSU		 38.82 -51.52318207020951.52%
Discount
12552(Call)
1330
(DYNAGREEN ENV)		 3.86 601330 (SZ)
DYNAGREEN G		 9.31 -65.55239338624265.55%
Discount
1288
(ABC)		 2.94 601288 (SZ)
AGRI BANK O		 2.95 -17.19687190060417.20%
Discount
27312(Call)
1211
(BYD COMPANY)		 242.40 002594 (SZ)
BYD		 240.31 -16.19263207739316.19%
Discount
20371(Call) 56655(Bull) 19908(Put) 54812(Bear)
1186
(CHINA RAIL CONS)		 5.50 601186 (SZ)
CN RAILWAY 		8.18 -44.13615615435444.14%
Discount
22238(Call)
1171
(YANKUANG ENERGY)		 18.32 600188 (SZ)
YANKUANG EN		 24.31 -37.38737096231837.39%
Discount
26448(Call)
1157
(ZOOMLION)		 5.32 000157 (SZ)
CS ZOOMLION		 7.11 -37.83249172900437.83%
Discount
12701(Call)
1138
(COSCO SHIP ENGY)		 2.99 600026 (SZ)
COSCO SHIPP		 4.91 -49.40458931510549.40%
Discount
11252(Call)
1108
(LUOYANG GLASS)		 14.48 600876 (SZ)
LUOYANG GLA		 27.01 -55.45844169715755.46%
Discount
1088
(CHINA SHENHUA)		 20.55 601088 (SZ)
CHINA SHENH		 23.40 -27.03452768757427.03%
Discount
15115(Call)
1072
(DONGFANG ELEC)		 10.74 600875 (SZ)
DONGFANG EL		 17.80 -49.86907613748449.87%
Discount
1071
(HUADIAN POWER)		 2.86 600027 (SZ)
HUADIAN POW		 4.30 -44.73896600422344.74%
Discount
1065
(TIANJIN CAPITAL)		 3.67 600874 (SZ)
TIANJIN CAP		 6.36 -52.05642908654752.06%
Discount
1057
(ZHEJIANG SHIBAO)		 1.850 002703 (SZ)
ZHEJIANG SH		 5.44 -71.74506855226771.75%
Discount
1055
(CHINA SOUTH AIR)		 5.18 600029 (SZ)
SOUTHERN AI		 7.23 -40.47315133999140.47%
Discount
29161(Call)
1053
(CHONGQING IRON)		 1.320 601005 (SZ)
CHONGQING S		 2.01 -45.43686654837245.44%
Discount
1033
(SINOPEC SSC)		 0.670 600871 (SZ)
SINOPEC OIL		 2.02 -72.44217978573872.44%
Discount
0998
(CITIC BANK)		 3.71 601998 (SZ)
CN CITIC BA		 4.66 -33.85311118771433.85%
Discount
0939
(CCB)		 5.92 601939 (SZ)
CONSTR BANK		 6.00 -18.02302555964518.02%
Discount
21083(Call) 53215(Bull) 21623(Put) 50992(Bear)
0995
(ANHUIEXPRESSWAY)		 6.47 600012 (SZ)
ANHUI EXPRE		 7.04 -23.64226265513223.64%
Discount
0991
(DATANG POWER)		 1.490 601991 (SZ)
DATANG POWE		 2.62 -52.74950023875852.75%
Discount
0981
(SMIC)		 19.02 688981 (SZ)
SEMICONDUCT		 50.06 -68.43243404153868.43%
Discount
20600(Call) 58177(Bull) 20593(Put) 58792(Bear)
0921
(HISENSE HA)		 10.80 000921 (SZ)
HISENSE H.A		 15.79 -43.17191063734543.17%
Discount
0914
(CONCH CEMENT)		 42.35 600585 (SZ)
ANHUI CONCH		 40.84 -13.8432892149413.84%
Discount
17180(Call)
0902
(HUANENG POWER)		 4.10 600011 (SZ)
HUANENG POW		 7.85 -56.60540602442956.61%
Discount
21335(Call)
0895
(DONGJIANG ENV)		 3.71 002672 (SZ)
DONGJIANG E		 6.94 -55.58436572546855.58%
Discount
0874
(BAIYUNSHAN PH)		 20.85 600332 (SZ)
BAIYUNSHAN		 29.90 -42.06296041710942.06%
Discount
0857
(PETROCHINA)		 3.87 601857 (SZ)
PETROCHINA		 5.14 -37.44395616964737.44%
Discount
21843(Call) 28369(Put)
0811
(XINHUA WINSHARE)		 6.01 601811 (SZ)
XINHUA WINS		 8.87 -43.70468139036843.70%
Discount
0763
(ZTE)		 21.90 000063 (SZ)
ZTE		 31.03 -41.36137629744441.36%
Discount
11832(Call)
0753
(AIR CHINA)		 6.06 601111 (SZ)
AIR CHINA		 9.99 -49.60022876506149.60%
Discount
23998(Call)
0187
(JINGCHENG MAC)		 3.56 600860 (SZ)
JINGCHENG M		 15.41 -80.80585424033680.81%
Discount
0317
(COMEC)		 7.36 600685 (SZ)
CSSC MARINE		 19.80 -69.11596376530469.12%
Discount
0107
(SICHUAN EXPRESS)		 1.970 601107 (SZ)
SICHUAN EXP		 4.46 -63.30112115633763.30%
Discount
0719
(SHANDONG XINHUA)		 4.40 000756 (SZ)
XINHUA PHAR		 9.34 -60.8594224704660.86%
Discount
0670
(CHINA EAST AIR)		 3.20 600115 (SZ)
CHINA EAST 		5.74 -53.68096368376253.68%
Discount
23997(Call)
0598
(SINOTRANS)		 2.58 601598 (SZ)
SINOTRANS		 4.14 -48.22253377004648.22%
Discount
0588
(BEIJING N STAR)		 1.200 601588 (SZ)
BJ NORTH ST		 2.54 -60.74735209814960.75%
Discount
0568
(SHANDONG MOLONG)		 4.27 002490 (SZ)
MOLONG MACH		 4.69 -24.35565589660724.36%
Discount
0564
(ZMJ)		 8.19 601717 (SZ)
ZZ MINING M		 12.04 -43.4830334134143.48%
Discount
0553
(NANJING PANDA)		 4.15 600775 (SZ)
NANJING PAN		 9.54 -63.85725353481763.86%
Discount
0548
(SHENZHENEXPRESS)		 7.69 600548 (SZ)
SZ EXPRESSW		 9.69 -34.06378823463234.06%
Discount
0525
(GUANGSHEN RAIL)		 1.400 601333 (SZ)
GUANGSHEN R		 2.27 -48.75829077129948.76%
Discount
0390
(CHINA RAILWAY)		 4.71 601390 (SZ)
CN RAILWAY 		6.27 -37.58703775797437.59%
Discount
18505(Call)
0386
(SINOPEC CORP)		 4.05 600028 (SZ)
CHINA PETRO		 4.19 -19.69133075450619.69%
Discount
22753(Call) 21845(Put)
0358
(JIANGXI COPPER)		 13.00 600362 (SZ)
JIANGXI COP		 20.69 -47.79593870955747.80%
Discount
20878(Call)
0347
(ANGANG STEEL)		 3.69 000898 (SZ)
ANGANG		 3.78 -18.89343745042118.89%
Discount
11226(Call)
0338
(SHANGHAI PECHEM)		 1.800 600688 (SZ)
S SH PECHEM		 3.80 -60.64405565630260.64%
Discount
0323
(MAANSHAN IRON)		 3.29 600808 (SZ)
MAANSHAN IR		 4.23 -35.3785111393635.38%
Discount
0177
(JIANGSU EXPRESS)		 8.30 600377 (SZ)
JIANGSU EXP		 8.78 -21.45744845607221.46%
Discount
0168
(TSINGTAO BREW)		 73.60 600600 (SZ)
TSINGTAO BR		 94.00 -34.94639176096134.95%
Discount
19246(Call)
0042
(NE ELECTRIC)		 0.620 000585 (SZ)
NORTHEAST E		 1.800 -71.38191207600271.38%
Discount
0038
(FIRST TRACTOR)		 3.87 601038 (SZ)
FIRST TRACT		 12.54 -74.35900595789474.36%
Discount
Last update: 2022-01-25 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308
復藥、國藥A股同創52周高，展示「南北連動」!
CS Interact