A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
BYD COMPANY
(1211)
Last:
139.90 +11.50
BYD Call
27717
 002594 BYD(SZ) 7,240,427
Internet
12
0
2
ALIBA Call
26336
 300059 EAST MONEY (SZ) 7,021,514
Food & Beverages
11
0
1
VITA Call
18433
 600519 MOUTAI(SS) 4,787,808
Food & Beverages
11
0
1
VITA Call
18433
 000858 WULIANGYE(SZ) 4,234,283
Semi-conductors
1
0
2
SMIC Put
15082
 601012 LONGI GREEN(SS) 4,117,929
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
BYD COMPANY
(1211)
Last:
139.90 +11.50
BYD Call
27717
 002594 BYD(SZ) 7,240,427
Food & Beverages
11
0
1
VITA Call
18433
 002304 YANGHE BREW(SZ) 2,196,580
Food & Beverages
11
0
1
VITA Call
18433
 000568 LAO JIAO(SZ) 2,165,054
Domestic demand
5
0
0
HEGAN Call
26211
 300064 SINO CRYSTA(SZ) 1,700,289
Industrial Goods
4
0
3
XINYI Call
27710
 002407 DFD CHEMICA(SZ) 1,488,017
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Domestic demand
5
0
0
HEGAN Call
26211
 300064 SINO CRYSTA(SZ) +20.00%
Environmental
1
0
2
XYS Call
28614
 300237 MEICHEN ECO(SZ) +19.89%
Environmental
1
0
2
XYS Call
28614
 300355 MCST(SZ) +10.95%
Automobile
8
0
3
GEELY Call
24373
 002434 WANLIYANG(SZ) +10.03%
Automobile
8
0
3
GEELY Call
24373
 000625 CHANGAN AUT(SZ) +10.03%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Domestic demand
5
0
0
HEGAN Call
26211
 002042 HUAFU FASHI(SZ) -6.32%
Industrial Goods
4
0
3
XINYI Call
27710
 300123 YAGUANG TEC(SZ) -4.59%
Mobile Handset
2
0
2
XIAMI Call
26034
 002387 VISIONOX(SZ) -4.25%
Metals
4
0
4
SDGLD Call
26044
 000603 SDR(SZ) -4.09%
Medicine
13
0
8
MPSC Call
27038
 300463 MAKER BIOTE(SZ) -3.64%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
0038
(FIRST TRACTOR)		 2.96 601038 (SZ)
FIRST TRACT		 11.63 -78.06195858757478.06%
Discount
0042
(NE ELECTRIC)		 0.490 000585 (SZ)
NORTHEAST E		 1.860 -77.29251732835877.29%
Discount
0107
(SICHUAN EXPRESS)		 1.780 601107 (SZ)
SICHUAN EXP		 3.41 -55.00632376008655.01%
Discount
0168
(TSINGTAO BREW)		 64.45 600600 (SZ)
TSINGTAO BR		 75.73 -26.6431252751226.64%
Discount
13582(Call)
0177
(JIANGSU EXPRESS)		 7.84 600377 (SZ)
JIANGSU EXP		 9.38 -27.95579058549427.96%
Discount
0187
(JINGCHENG MAC)		 1.330 600860 (SZ)
JINGCHENG M		 3.87 -70.37717099978570.38%
Discount
0317
(COMEC)		 8.31 600685 (SZ)
CSSC MARINE		 28.59 -74.946250889674.95%
Discount
0323
(MAANSHAN IRON)		 1.770 600808 (SZ)
MAANSHAN IR		 2.67 -42.85899682673742.86%
Discount
0338
(SHANGHAI PECHEM)		 1.460 600688 (SZ)
S SH PECHEM		 3.43 -63.31026361449963.31%
Discount
0347
(ANGANG STEEL)		 2.18 000898 (SZ)
ANGANG		 2.66 -29.35836985041129.36%
Discount
0358
(JIANGXI COPPER)		 9.14 600362 (SZ)
JIANGXI COP		 14.73 -46.51533197403946.52%
Discount
26853(Call)
0386
(SINOPEC CORP)		 2.97 600028 (SZ)
CHINA PETRO		 3.93 -34.8596999664134.86%
Discount
27125(Call)
0390
(CHINA RAILWAY)		 3.55 601390 (SZ)
CN RAILWAY 		5.37 -43.01770680619843.02%
Discount
22049(Call)
0525
(GUANGSHEN RAIL)		 1.360 601333 (SZ)
GUANGSHEN R		 2.36 -50.32787256469650.33%
Discount
0548
(SHENZHENEXPRESS)		 7.30 600548 (SZ)
SZ EXPRESSW		 8.74 -28.00583764172428.01%
Discount
0553
(NANJING PANDA)		 5.09 600775 (SZ)
NANJING PAN		 7.86 -44.1811233718944.18%
Discount
0564
(ZMJ)		 9.18 601717 (SZ)
ZZ MINING M		 10.63 -25.56190121877825.56%
Discount
0568
(SHANDONG MOLONG)		 0.720 002490 (SZ)
MOLONG MACH		 3.42 -81.85352620010681.85%
Discount
0588
(BEIJING N STAR)		 1.550 601588 (SZ)
BJ NORTH ST		 2.58 -48.21573125902348.22%
Discount
0598
(SINOTRANS)		 2.24 601598 (SZ)
SINOTRANS		 4.11 -53.0222673404253.02%
Discount
0670
(CHINA EAST AIR)		 3.25 600115 (SZ)
CHINA EAST 		4.90 -42.82934912533342.83%
Discount
0719
(SHANDONG XINHUA)		 3.83 000756 (SZ)
XINHUA PHAR		 9.88 -66.58606026269566.59%
Discount
0753
(AIR CHINA)		 5.16 601111 (SZ)
AIR CHINA		 7.05 -36.91204640632536.91%
Discount
26280(Call)
0763
(ZTE)		 19.52 000063 (SZ)
ZTE		 34.84 -51.70662885401351.71%
Discount
27382(Call) 57197(Bull) 27513(Put)
0811
(XINHUA WINSHARE)		 4.69 601811 (SZ)
XINHUA WINS		 10.59 -61.82643342047761.83%
Discount
0857
(PETROCHINA)		 2.18 601857 (SZ)
PETROCHINA		 4.10 -54.16908873221854.17%
Discount
25073(Call)
0874
(BAIYUNSHAN PH)		 19.60 600332 (SZ)
BAIYUNSHAN		 32.11 -47.38596353876847.39%
Discount
0895
(DONGJIANG ENV)		 6.33 002672 (SZ)
DONGJIANG E		 9.93 -45.05346415122645.05%
Discount
0902
(HUANENG POWER)		 2.89 600011 (SZ)
HUANENG POW		 5.23 -52.36984338660652.37%
Discount
27250(Call)
0914
(CONCH CEMENT)		 52.20 600585 (SZ)
ANHUI CONCH		 54.32 -17.16829567960617.17%
Discount
25264(Call)
0921
(HISENSE HA)		 10.54 000921 (SZ)
HISENSE H.A		 13.00 -30.11513763140730.12%
Discount
0939
(CCB)		 5.60 601939 (SZ)
CONSTR BANK		 6.35 -23.98484990910423.98%
Discount
23090(Call) 65659(Bull) 16104(Put)
0981
(SMIC)		 20.55 688981 (SZ)
N/A 0N/A
13855(Call) 50924(Bull) 15082(Put) 65443(Bear)
0991
(DATANG POWER)		 0.990 601991 (SZ)
DATANG POWE		 2.35 -63.6877476408563.69%
Discount
0995
(ANHUIEXPRESSWAY)		 3.70 600012 (SZ)
ANHUI EXPRE		 5.13 -37.83152494480737.83%
Discount
0998
(CITIC BANK)		 3.33 601998 (SZ)
CN CITIC BA		 5.15 -44.26566032430544.27%
Discount
1033
(SINOPEC SSC)		 0.500 600871 (SZ)
SINOPEC OIL		 1.850 -76.70385120283876.70%
Discount
1053
(CHONGQING IRON)		 0.730 601005 (SZ)
CHONGQING S		 1.500 -58.05140139924458.05%
Discount
1055
(CHINA SOUTH AIR)		 4.23 600029 (SZ)
SOUTHERN AI		 5.86 -37.78020054191537.78%
Discount
21932(Call)
1057
(ZHEJIANG SHIBAO)		 0.950 002703 (SZ)
ZHEJIANG SH		 5.10 -83.94392881921183.94%
Discount
1065
(TIANJIN CAPITAL)		 2.91 600874 (SZ)
TIANJIN CAP		 6.78 -63.00447874645463.00%
Discount
1071
(HUADIAN POWER)		 2.03 600027 (SZ)
HUADIAN POW		 3.59 -51.25978450822351.26%
Discount
1072
(DONGFANG ELEC)		 6.58 600875 (SZ)
DONGFANG EL		 11.32 -49.89681637670549.90%
Discount
1088
(CHINA SHENHUA)		 13.72 601088 (SZ)
CHINA SHENH		 16.81 -29.6486795039229.65%
Discount
22137(Call)
1108
(LUOYANG GLASS)		 3.21 600876 (SZ)
LUOYANG GLA		 15.00 -81.55410938240781.55%
Discount
1138
(COSCO SHIP ENGY)		 3.19 600026 (SZ)
COSCO SHIPP		 7.34 -62.53890405273962.54%
Discount
27012(Call)
1157
(ZOOMLION)		 7.95 000157 (SZ)
CS ZOOMLION		 8.58 -20.13330805728320.13%
Discount
1171
(YANZHOU COAL)		 5.37 600188 (SZ)
YANZHOU COA		 9.52 -51.37907768373951.38%
Discount
28671(Call)
1186
(CHINA RAIL CONS)		 5.11 601186 (SZ)
CN RAILWAY 		8.40 -47.56425174905547.56%
Discount
22030(Call)
1211
(BYD COMPANY)		 139.90 002594 (SZ)
BYD		 140.00 -13.86581784375213.87%
Discount
27717(Call) 27721(Put)
1288
(ABC)		 2.70 601288 (SZ)
AGRI BANK O		 3.18 -26.81492877872826.81%
Discount
1330
(DYNAGREEN ENV)		 3.85 601330 (SZ)
DYNAGREEN G		 9.95 -66.64787541552166.65%
Discount
1336
(NCI)		 30.80 601336 (SZ)
NEW CN INSU		 67.51 -60.67502419012760.68%
Discount
21102(Call)
1339
(PICC GROUP)		 2.39 601319 (SZ)
PICC GROUP		 7.00 -70.57030802667170.57%
Discount
1375
(CC SECURITIES)		 1.450 601375 (SZ)
CHINA SECUR		 5.52 -77.35800030855677.36%
Discount
1398
(ICBC)		 4.54 601398 (SZ)
ICBC		 4.98 -21.41993825407221.42%
Discount
23089(Call) 51854(Bull) 16103(Put)
1513
(LIVZON PHARMA)		 36.60 000513 (SZ)
LIVZON PHAR		 50.50 -37.52941643343337.53%
Discount
1528
(RS MACALLINE)		 4.58 601828 (SZ)
MACALLINE		 9.74 -59.46852797569859.47%
Discount
1533
(ZHUANGYUAN PA)		 5.97 002910 (SZ)
ZHUANGYUAN 		11.01 -53.26170474291553.26%
Discount
1618
(MCC)		 1.310 601618 (SZ)
METALLURGIC		 2.66 -57.55021307524757.55%
Discount
1635
(DZUG)		 2.23 600635 (SZ)
SH DAZHONG		 4.50 -57.28521694991557.29%
Discount
1766
(CRRC)		 3.16 601766 (SZ)
CRRC		 5.54 -50.83419282736250.83%
Discount
25444(Call)
1772
(GANFENGLITHIUM)		 44.40 002460 (SZ)
GANFENG LIT		 58.90 -35.02391639392735.02%
Discount
1776
(GF SEC)		 10.44 000776 (SZ)
GF SECURITI		 16.11 -44.14130131987844.14%
Discount
17566(Call)
1787
(SD GOLD)		 19.30 600547 (SZ)
SHANDONG GO		 25.82 -35.57017871396935.57%
Discount
26044(Call)
1800
(CHINA COMM CONS)		 4.05 601800 (SZ)
CN COMMU CO		 7.52 -53.57808647267753.58%
Discount
1812
(CHENMING PAPER)		 3.41 000488 (SZ)
CHENMING PA		 5.34 -44.95739524835444.96%
Discount
1898
(CHINA COAL)		 1.930 601898 (SZ)
CN COAL ENE		 4.07 -59.12584801952659.13%
Discount
1919
(COSCO SHIP HOLD)		 4.27 601919 (SZ)
COSCO SHIPP		 5.96 -38.24566193853138.25%
Discount
1988
(MINSHENG BANK)		 4.21 600016 (SZ)
MINSHENG BA		 5.35 -32.17119442740432.17%
Discount
2009
(BBMG)		 1.490 601992 (SZ)
BBMG CORP		 3.09 -58.43635329490258.44%
Discount
2039
(CIMC)		 9.57 000039 (SZ)
INTL CONTAI		 10.03 -17.75739454050917.76%
Discount
2068
(CHALIECO)		 1.270 601068 (SZ)
CHINA ALUMI		 3.76 -70.88600978780370.89%
Discount
2196
(FOSUN PHARMA)		 34.55 600196 (SZ)
FOSUN PHARM		 58.90 -49.43865566239149.44%
Discount
18035(Call)
2202
(CHINA VANKE)		 24.10 000002 (SZ)
VANKE		 27.46 -24.35114390958124.35%
Discount
2208
(GOLDWIND)		 9.13 002202 (SZ)
XJ GOLDWIND		 11.35 -30.66368259762930.66%
Discount
2238
(GAC GROUP)		 7.27 601238 (SZ)
GUANGZHOU A		 10.41 -39.80373616764239.80%
Discount
17986(Call)
2318
(PING AN)		 84.50 601318 (SZ)
CN PING AN		 81.23 -10.33434788338610.33%
Discount
17707(Call) 63114(Bull) 19301(Put) 55750(Bear)
2333
(GREATWALL MOTOR)		 13.80 601633 (SZ)
GREAT WALL 		25.20 -52.79756517527552.80%
Discount
22646(Call)
2338
(WEICHAI POWER)		 16.20 000338 (SZ)
WEICHAI POW		 15.94 -12.39829617930612.40%
Discount
2359
(WUXI APPTEC)		 118.70 603259 (SZ)
WUXI APPTEC		 107.83 -5.11512946095335.115%
Discount
2600
(CHALCO)		 1.730 601600 (SZ)
ALUMINIUM C		 2.99 -50.12754232420450.13%
Discount
2601
(CPIC)		 25.45 601601 (SZ)
CHINA PACIF		 33.55 -34.6145498812334.61%
Discount
13580(Call)
2607
(SH PHARMA)		 12.02 601607 (SZ)
SHANGHAI PH		 21.12 -50.94351696946250.94%
Discount
2611
(GTJA)		 10.36 601211 (SZ)
GUOTAI JUNA		 18.40 -51.46804479930451.47%
Discount
2628
(CHINA LIFE)		 18.76 601628 (SZ)
CHINA LIFE		 49.89 -67.58804809964867.59%
Discount
23925(Call) 54147(Bull)
2727
(SH ELECTRIC)		 2.17 601727 (SZ)
SH ELECTRIC		 5.22 -64.16766691716364.17%
Discount
2866
(COSCO SHIP DEV)		 0.830 601866 (SZ)
COSCO SHIPP		 2.12 -66.25355049241466.25%
Discount
2880
(DALIAN PORT)		 0.680 601880 (SZ)
DALIAN PORT		 1.980 -70.39741900320370.40%
Discount
2883
(CHINA OILFIELD)		 5.31 601808 (SZ)
CHINA OILFI		 11.99 -61.82656918950561.83%
Discount
27387(Call)
2899
(ZIJIN MINING)		 5.66 601899 (SZ)
ZIJIN MININ		 6.75 -27.72326694664327.72%
Discount
20480(Call)
3328
(BANKCOMM)		 3.88 601328 (SZ)
BANK OF COM		 4.57 -26.81848749845726.82%
Discount
3369
(QHD PORT)		 1.240 601326 (SZ)
QINHUANGDAO		 2.61 -59.04876219104359.05%
Discount
3606
(FUYAO GLASS)		 27.50 600660 (SZ)
FUYAO GLASS		 31.02 -23.58532752704123.59%
Discount
3866
(BQD)		 4.69 002948 (SZ)
BANK QINGDA		 5.27 -23.29068878991623.29%
Discount
3958
(DFZQ)		 5.11 600958 (SZ)
ORIENT SECU		 11.41 -61.39699515267961.40%
Discount
3968
(CM BANK)		 41.75 600036 (SZ)
MERCHANTS B		 39.97 -9.96565960866819.966%
Discount
27122(Call) 66769(Bull) 68654(Bear)
3969
(CHINA CRSC)		 2.65 688009 (SZ)
RAILWAY SIG		 6.26 -63.51138355332863.51%
Discount
3988
(BANK OF CHINA)		 2.54 601988 (SZ)
BANK OF CHI		 3.21 -31.7952628050731.80%
Discount
27724(Call)
3993
(CMOC)		 2.86 603993 (SZ)
CHINA MOLYB		 3.98 -38.06034005739638.06%
Discount
21544(Call)
6030
(CITIC SEC)		 17.76 600030 (SZ)
CITIC		 30.65 -50.05427309105850.05%
Discount
19462(Call)
6066
(CSC)		 10.16 601066 (SZ)
CHINA SECUR		 47.80 -81.67889486228281.68%
Discount
20532(Call)
6099
(CMSC)		 10.16 600999 (SZ)
CHINA MERCH		 22.32 -60.76394150614360.76%
Discount
6116
(LA CHAPELLE)		 0.510 603157 (SZ)
LA CHAPELLE		 2.08 -78.86546500949878.87%
Discount
6178
(EB SECURITIES)		 7.46 601788 (SZ)
EVERBRIGHT		 21.95 -70.70522555356570.71%
Discount
6196
(BANKOFZHENGZHOU)		 1.880 002936 (SZ)
BANK ZHENGZ		 3.85 -57.90960752388257.91%
Discount
6198
(QINGDAO PORT)		 4.66 601298 (SZ)
QINGDAO POR		 5.79 -30.62656346102630.63%
Discount
6806
(SWHY)		 2.02 000166 (SZ)
SHENWAN HON		 5.37 -67.57627260521767.58%
Discount
6818
(CEB BANK)		 2.86 601818 (SZ)
EVERBRIGHT 		4.02 -38.676655081738.68%
Discount
6837
(HAITONG SEC)		 6.72 600837 (SZ)
HAITONG SEC		 14.75 -60.72980042761960.73%
Discount
27495(Call)
6865
(FLAT GLASS)		 21.95 601865 (SZ)
FLAT GLASS		 33.95 -44.27108322352144.27%
Discount
6869
(YOFC)		 12.12 601869 (SZ)
YANGTZ OPTI		 29.90 -65.06045161672565.06%
Discount
6881
(CGS)		 4.49 601881 (SZ)
CHINA GALAX		 12.96 -70.13742901487370.14%
Discount
15986(Call)
6886
(HTSC)		 12.96 601688 (SZ)
HUATAI SECU		 21.18 -47.2569911651847.26%
Discount
27389(Call)
Last update: 2020-10-20 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8620
復藥、國藥A股同創52周高，展示「南北連動」!
CS Interact