A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Food & Beverages
5
0
10
JMJ Call
26261
 600519 MOUTAI(SS) 13,109,725
Metals
8
0
1
CMOLY Call
18105
 002466 TIANQI LITH(SZ) 12,180,945
BYD COMPANY
(1211)
Last:
239.000 +8.00
BYD Call
15343
 002594 BYD(SZ) 11,995,908
Industrial Goods
7
0
3
XINYI Call
24305
 300750 AMPEREX TEC(SZ) 11,332,846
Metals
8
0
1
CMOLY Call
18105
 600111 RARE-EARTH(SS) 10,239,289
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Metals
8
0
1
CMOLY Call
18105
 002466 TIANQI LITH(SZ) 12,180,945
Metals
8
0
1
CMOLY Call
18105
 600111 RARE-EARTH(SS) 10,239,289
Renewable energy
5
0
0
CLPG Call
11490
 300274 SUNGROW POW(SZ) 9,569,104
Industrial Goods
7
0
3
XINYI Call
24305
 603986 GIGA DEVICE(SS) 6,133,918
Metals
8
0
1
CMOLY Call
18105
 000831 CHINA MINME(SZ) 4,414,186
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Industrial Goods
7
0
3
XINYI Call
24305
 300661 SG MICRO(SZ) +12.15%
Industrial Goods
7
0
3
XINYI Call
24305
 300222 CSG SMART S(SZ) +11.98%
Internet
6
0
17
TENCT Put
22240
 300339 HOPERUN SOF(SZ) +11.82%
IPP
2
0
0
CRPOW Call
21079
 000875 JILIN POWER(SZ) +10.06%
Renewable energy
5
0
0
CLPG Call
11490
 000591 CECEP SOLAR(SZ) +10.03%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Industrial Goods
7
0
3
XINYI Call
24305
 600260 KAILE(SS) -10.02%
Food & Beverages
5
0
10
JMJ Call
26261
 600779 SWELLFUN(SS) -10.00%
Food & Beverages
5
0
10
JMJ Call
26261
 600702 SHEDE SPIRI(SS) -9.95%
Household Electronics
2
0
0
HAESH Call
24403
 603486 ECOVACS ROB(SS) -9.63%
Coal
1
0
1
YZCM Call
22003
 600348 HUAYANG GRO(SS) -9.41%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
0038
(FIRST TRACTOR)		 3.87 601038 (SZ)
FIRST TRACT		 13.98 -77.00567877738977.01%
Discount
0042
(NE ELECTRIC)		 0.590 000585 (SZ)
NORTHEAST E		 1.550 -68.38180206579468.38%
Discount
0107
(SICHUAN EXPRESS)		 1.730 601107 (SZ)
SICHUAN EXP		 3.06 -53.0385522540353.04%
Discount
0168
(TSINGTAO BREW)		 61.30 600600 (SZ)
TSINGTAO BR		 80.28 -36.57362205335136.57%
Discount
17618(Call)
0177
(JIANGSU EXPRESS)		 8.30 600377 (SZ)
JIANGSU EXP		 8.62 -20.0188531944720.02%
Discount
0187
(JINGCHENG MAC)		 2.29 600860 (SZ)
JINGCHENG M		 6.56 -71.00330881369871.00%
Discount
0317
(COMEC)		 5.80 600685 (SZ)
CSSC MARINE		 20.19 -76.13791024013376.14%
Discount
0323
(MAANSHAN IRON)		 3.98 600808 (SZ)
MAANSHAN IR		 4.96 -33.34723104971333.35%
Discount
0338
(SHANGHAI PECHEM)		 1.620 600688 (SZ)
S SH PECHEM		 3.22 -58.20965627287558.21%
Discount
0347
(ANGANG STEEL)		 5.31 000898 (SZ)
ANGANG		 5.03 -12.31135960592912.31%
Discount
12418(Call)
0358
(JIANGXI COPPER)		 16.30 600362 (SZ)
JIANGXI COP		 25.82 -47.56175275980247.56%
Discount
21031(Call)
0386
(SINOPEC CORP)		 3.56 600028 (SZ)
CHINA PETRO		 3.98 -25.70087036838825.70%
Discount
19823(Call) 19848(Put)
0390
(CHINA RAILWAY)		 3.60 601390 (SZ)
CN RAILWAY 		5.27 -43.25747130451543.26%
Discount
13529(Call)
0525
(GUANGSHEN RAIL)		 1.340 601333 (SZ)
GUANGSHEN R		 1.940 -42.62537383422542.63%
Discount
0548
(SHENZHENEXPRESS)		 7.34 600548 (SZ)
SZ EXPRESSW		 8.44 -27.76121819072527.76%
Discount
0553
(NANJING PANDA)		 3.68 600775 (SZ)
NANJING PAN		 6.44 -52.53442440869852.53%
Discount
0564
(ZMJ)		 9.10 601717 (SZ)
ZZ MINING M		 9.43 -19.84206879199519.84%
Discount
0568
(SHANDONG MOLONG)		 4.65 002490 (SZ)
MOLONG MACH		 4.71 -17.99339248954917.99%
Discount
0588
(BEIJING N STAR)		 1.310 601588 (SZ)
BJ NORTH ST		 2.13 -48.91322439292948.91%
Discount
0598
(SINOTRANS)		 2.87 601598 (SZ)
SINOTRANS		 4.65 -48.73207453606148.73%
Discount
0670
(CHINA EAST AIR)		 2.84 600115 (SZ)
CHINA EAST 		4.42 -46.62807450480246.63%
Discount
0719
(SHANDONG XINHUA)		 3.82 000756 (SZ)
XINHUA PHAR		 8.02 -60.43548967233760.44%
Discount
0753
(AIR CHINA)		 4.96 601111 (SZ)
AIR CHINA		 6.58 -37.38583645402737.39%
Discount
12376(Call)
0763
(ZTE)		 27.70 000063 (SZ)
ZTE		 38.79 -40.68332619777340.68%
Discount
20414(Call)
0811
(XINHUA WINSHARE)		 5.03 601811 (SZ)
XINHUA WINS		 8.16 -48.79709201685848.80%
Discount
0857
(PETROCHINA)		 3.24 601857 (SZ)
PETROCHINA		 4.67 -42.37048959257342.37%
Discount
24149(Call) 25691(Put)
0874
(BAIYUNSHAN PH)		 21.00 600332 (SZ)
BAIYUNSHAN		 30.00 -41.85466990065541.85%
Discount
0895
(DONGJIANG ENV)		 4.10 002672 (SZ)
DONGJIANG E		 6.81 -49.99038107671149.99%
Discount
0902
(HUANENG POWER)		 2.64 600011 (SZ)
HUANENG POW		 3.83 -42.74387487419942.74%
Discount
19550(Call)
0914
(CONCH CEMENT)		 37.15 600585 (SZ)
ANHUI CONCH		 35.42 -12.87815547347412.88%
Discount
15611(Call)
0921
(HISENSE HA)		 9.04 000921 (SZ)
HISENSE H.A		 11.95 -37.16272754356537.16%
Discount
0939
(CCB)		 5.42 601939 (SZ)
CONSTR BANK		 5.76 -21.83837074939221.84%
Discount
17467(Call) 60990(Bull) 18283(Put) 63265(Bear)
0981
(SMIC)		 27.15 688981 (SZ)
SEMICONDUCT		 64.68 -65.13283611190965.13%
Discount
24146(Call) 51176(Bull) 13656(Put) 65273(Bear)
0991
(DATANG POWER)		 1.190 601991 (SZ)
DATANG POWE		 2.50 -60.46117553244560.46%
Discount
0995
(ANHUIEXPRESSWAY)		 4.64 600012 (SZ)
ANHUI EXPRE		 5.62 -31.41984451932831.42%
Discount
0998
(CITIC BANK)		 3.48 601998 (SZ)
CN CITIC BA		 4.53 -36.18866327791836.19%
Discount
1033
(SINOPEC SSC)		 0.640 600871 (SZ)
SINOPEC OIL		 1.990 -73.2857061998773.29%
Discount
1053
(CHONGQING IRON)		 2.00 601005 (SZ)
CHONGQING S		 2.69 -38.24181614514638.24%
Discount
1055
(CHINA SOUTH AIR)		 4.09 600029 (SZ)
SOUTHERN AI		 5.36 -36.61663110172636.62%
Discount
29102(Call)
1057
(ZHEJIANG SHIBAO)		 1.800 002703 (SZ)
ZHEJIANG SH		 5.30 -71.78932771460371.79%
Discount
1065
(TIANJIN CAPITAL)		 3.20 600874 (SZ)
TIANJIN CAP		 5.80 -54.17116839460554.17%
Discount
1071
(HUADIAN POWER)		 2.15 600027 (SZ)
HUADIAN POW		 3.20 -44.19086619928944.19%
Discount
1072
(DONGFANG ELEC)		 6.57 600875 (SZ)
DONGFANG EL		 11.65 -53.15575490463553.16%
Discount
1088
(CHINA SHENHUA)		 14.70 601088 (SZ)
CHINA SHENH		 17.03 -28.29994526798328.30%
Discount
17222(Call)
1108
(LUOYANG GLASS)		 12.70 600876 (SZ)
LUOYANG GLA		 26.52 -60.22162829876760.22%
Discount
1138
(COSCO SHIP ENGY)		 2.93 600026 (SZ)
COSCO SHIPP		 5.09 -52.18472714255352.18%
Discount
11252(Call)
1157
(ZOOMLION)		 6.68 000157 (SZ)
CS ZOOMLION		 7.60 -26.9904501760126.99%
Discount
17713(Call)
1171
(YANZHOU COAL)		 11.54 600188 (SZ)
YANZHOU COA		 18.79 -48.98524219976848.99%
Discount
22003(Call)
1186
(CHINA RAIL CONS)		 4.72 601186 (SZ)
CN RAILWAY 		7.36 -46.73021000215246.73%
Discount
13562(Call)
1211
(BYD COMPANY)		 239.00 002594 (SZ)
BYD		 264.71 -25.00292021056225.00%
Discount
15343(Call) 50353(Bull) 15947(Put) 50926(Bear)
1288
(ABC)		 2.59 601288 (SZ)
AGRI BANK O		 2.93 -26.57415652983726.57%
Discount
15361(Call)
1330
(DYNAGREEN ENV)		 3.43 601330 (SZ)
DYNAGREEN G		 8.69 -67.21379545606567.21%
Discount
1336
(NCI)		 21.25 601336 (SZ)
NEW CN INSU		 40.55 -56.47037996790256.47%
Discount
17892(Call)
1339
(PICC GROUP)		 2.41 601319 (SZ)
PICC GROUP		 5.03 -60.20157752359560.20%
Discount
1375
(CC SECURITIES)		 1.420 601375 (SZ)
CHINA SECUR		 4.46 -73.55337324116973.55%
Discount
1398
(ICBC)		 4.32 601398 (SZ)
ICBC		 4.59 -21.82140490844321.82%
Discount
18621(Call) 58900(Bull)
1513
(LIVZON PHARMA)		 29.30 000513 (SZ)
LIVZON PHAR		 39.59 -38.52494598524838.52%
Discount
1528
(RS MACALLINE)		 4.58 601828 (SZ)
MACALLINE		 10.25 -62.88423528153362.88%
Discount
1533
(ZHUANGYUAN PA)		 6.03 002910 (SZ)
ZHUANGYUAN 		9.56 -47.60664367916147.61%
Discount
1618
(MCC)		 2.37 601618 (SZ)
METALLURGIC		 3.75 -47.5030733960247.50%
Discount
1635
(DZUG)		 1.730 600635 (SZ)
SH DAZHONG		 3.39 -57.61002061868257.61%
Discount
1766
(CRRC)		 3.33 601766 (SZ)
CRRC		 5.86 -52.79767205489552.80%
Discount
25444(Call)
1772
(GANFENGLITHIUM)		 166.70 002460 (SZ)
GANFENG LIT		 194.66 -28.86625377903728.87%
Discount
13963(Call)
1776
(GF SEC)		 11.04 000776 (SZ)
GF SECURITI		 15.39 -40.41358541754640.41%
Discount
17475(Call)
1787
(SD GOLD)		 13.76 600547 (SZ)
SHANDONG GO		 17.55 -34.87344386105134.87%
Discount
17228(Call)
1800
(CHINA COMM CONS)		 3.75 601800 (SZ)
CN COMMU CO		 6.56 -52.51633539360952.52%
Discount
27498(Call)
1812
(CHENMING PAPER)		 4.20 000488 (SZ)
CHENMING PA		 7.35 -52.53442440869852.53%
Discount
1898
(CHINA COAL)		 4.67 601898 (SZ)
CN COAL ENE		 7.27 -46.6420334910746.64%
Discount
1919
(COSCO SHIP HOLD)		 11.70 601919 (SZ)
COSCO SHIPP		 17.66 -44.96842241042444.97%
Discount
20290(Call) 25041(Put)
1988
(MINSHENG BANK)		 3.16 600016 (SZ)
MINSHENG BA		 3.98 -34.04908718092934.05%
Discount
17674(Call)
2009
(BBMG)		 1.370 601992 (SZ)
BBMG CORP		 2.54 -55.19735532277755.20%
Discount
2039
(CIMC)		 15.56 000039 (SZ)
INTL CONTAI		 15.65 -17.41293141526117.41%
Discount
2068
(CHALIECO)		 1.560 601068 (SZ)
CHINA ALUMI		 4.33 -70.07366712141970.07%
Discount
2196
(FOSUN PHARMA)		 71.10 600196 (SZ)
FOSUN PHARM		 81.88 -27.8712232175427.87%
Discount
13429(Call)
2202
(CHINA VANKE)		 20.25 000002 (SZ)
VANKE		 20.66 -18.58367207082418.58%
Discount
2208
(GOLDWIND)		 14.56 002202 (SZ)
XJ GOLDWIND		 14.45 -16.30291584315716.30%
Discount
21030(Call)
2238
(GAC GROUP)		 6.72 601238 (SZ)
GUANGZHOU A		 13.99 -60.10041680102160.10%
Discount
18630(Call)
2318
(PING AN)		 68.15 601318 (SZ)
CN PING AN		 53.67 5.47537188294585.475%
Premium
17002(Call) 64167(Bull) 64170(Bear)
2333
(GREATWALL MOTOR)		 37.35 601633 (SZ)
GREAT WALL 		60.71 -48.89690850623448.90%
Discount
11903(Call) 50199(Bull) 20649(Put) 50672(Bear)
2338
(WEICHAI POWER)		 17.00 000338 (SZ)
WEICHAI POW		 17.11 -17.46926511740217.47%
Discount
28589(Call)
2359
(WUXI APPTEC)		 171.80 603259 (SZ)
WUXI APPTEC		 150.00 -4.86316465649954.863%
Discount
15110(Call)
2600
(CHALCO)		 4.74 601600 (SZ)
ALUMINIUM C		 5.97 -34.04908718092934.05%
Discount
25052(Call)
2601
(CPIC)		 21.90 601601 (SZ)
CHINA PACIF		 26.02 -30.08769467576230.09%
Discount
2607
(SH PHARMA)		 16.56 601607 (SZ)
SHANGHAI PH		 19.02 -27.67863403596527.68%
Discount
23342(Call)
2611
(GTJA)		 9.77 601211 (SZ)
GUOTAI JUNA		 16.23 -49.99737038371650.00%
Discount
2628
(CHINA LIFE)		 12.98 601628 (SZ)
CHINA LIFE		 27.97 -61.45225064152961.45%
Discount
21709(Call) 69687(Bull) 52216(Bear)
2727
(SH ELECTRIC)		 1.920 601727 (SZ)
SH ELECTRIC		 4.06 -60.71814433823260.72%
Discount
2866
(COSCO SHIP DEV)		 1.450 601866 (SZ)
COSCO SHIPP		 3.29 -63.39091244287863.39%
Discount
2880
(LIAONING PORT)		 0.720 601880 (SZ)
LIAONING PO		 1.690 -64.61146435204764.61%
Discount
2883
(CHINA OILFIELD)		 5.66 601808 (SZ)
CHINA OILFI		 12.16 -61.33663435593361.34%
Discount
17705(Call)
2899
(ZIJIN MINING)		 11.02 601899 (SZ)
ZIJIN MININ		 10.25 -10.69525607041310.70%
Discount
19926(Call)
3328
(BANKCOMM)		 4.50 601328 (SZ)
BANK OF COM		 4.29 -12.86913571526712.87%
Discount
17490(Call)
3369
(QHD PORT)		 1.220 601326 (SZ)
QINHUANGDAO		 2.50 -59.46439844502859.46%
Discount
3606
(FUYAO GLASS)		 49.40 600660 (SZ)
FUYAO GLASS		 48.30 -15.04349876049515.04%
Discount
21027(Call)
3866
(BQD)		 4.39 002948 (SZ)
BANK QINGDA		 4.62 -21.07050119476621.07%
Discount
3958
(DFZQ)		 6.73 600958 (SZ)
ORIENT SECU		 10.92 -48.8071596587448.81%
Discount
3968
(CM BANK)		 59.20 600036 (SZ)
MERCHANTS B		 46.61 5.50168700405345.502%
Premium
17322(Call) 64455(Bull) 14759(Put) 62720(Bear)
3969
(CHINA CRSC)		 2.78 688009 (SZ)
RAILWAY SIG		 5.06 -54.36363137318554.36%
Discount
3988
(BANK OF CHINA)		 2.70 601988 (SZ)
BANK OF CHI		 2.99 -24.99169074618624.99%
Discount
3993
(CMOC)		 5.68 603993 (SZ)
CHINA MOLYB		 6.91 -31.72100993089131.72%
Discount
18105(Call)
6030
(CITIC SEC)		 17.30 600030 (SZ)
CITIC		 22.60 -36.41503092802336.42%
Discount
6066
(CSC)		 7.66 601066 (SZ)
CHINA SECUR		 26.36 -75.86206218507675.86%
Discount
23724(Call)
6099
(CMSC)		 10.58 600999 (SZ)
CHINA MERCH		 16.57 -46.96287676083546.96%
Discount
6116
(LA CHAPELLE)		 0.650 603157 (SZ)
LA CHAPELLE		 2.33 -76.82742822527676.83%
Discount
6178
(EB SECURITIES)		 5.99 601788 (SZ)
EVERBRIGHT		 15.12 -67.09273173704867.09%
Discount
6196
(BANKOFZHENGZHOU)		 1.800 002936 (SZ)
BANK ZHENGZ		 3.45 -56.66186576446356.66%
Discount
6198
(QINGDAO PORT)		 4.00 601298 (SZ)
QINGDAO POR		 5.71 -41.81102817178341.81%
Discount
6806
(SWHY)		 1.960 000166 (SZ)
SHENWAN HON		 4.29 -62.04966800042762.05%
Discount
6818
(CEB BANK)		 2.65 601818 (SZ)
EVERBRIGHT 		3.30 -33.29648278646533.30%
Discount
6837
(HAITONG SEC)		 6.40 600837 (SZ)
HAITONG SEC		 11.04 -51.8465175160751.85%
Discount
16673(Call)
6865
(FLAT GLASS)		 34.65 601865 (SZ)
FLAT GLASS		 42.85 -32.83094889340532.83%
Discount
19099(Call)
6869
(YOFC)		 11.10 601869 (SZ)
YANGTZ OPTI		 25.75 -64.19344443258164.19%
Discount
6881
(CGS)		 4.06 601881 (SZ)
CHINA GALAX		 9.53 -64.61249584719864.61%
Discount
6886
(HTSC)		 10.30 601688 (SZ)
HUATAI SECU		 14.44 -40.75020775393240.75%
Discount
Last update: 2021-07-30 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8306
復藥、國藥A股同創52周高，展示「南北連動」!
CS Interact