A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Automobile
9
0
4
BYD Bull
54959
 000625 CHANGAN AUT(SZ) 12,332,838
Metals
4
0
5
ZHJIN Call
27643
 002466 TIANQI LITH(SZ) 8,982,200
BYD COMPANY
(1211)
Last:
314.000 -1.00
BYD Bull
54959
 002594 BYD(SZ) 7,658,689
Semi-conductors
1
0
2
HUAHO Call
14426
 002129 TZE(SZ) 7,377,738
Industrial Goods
4
0
9
DGL Call
16207
 300750 AMPEREX TEC(SZ) 6,449,278
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Semi-conductors
1
0
2
HUAHO Call
14426
 002129 TZE(SZ) 7,377,738
Industrial Goods
4
0
9
DGL Call
16207
 000584 HAGONG INTE(SZ) 306,529
Industrial Goods
4
0
9
DGL Call
16207
 000525 REDSUN(SZ) 286,002
Transporation & Tourism
5
0
6
OOIL Call
17339
 603871 JIAYOU INTE(SS) 205,140
Household Electronics
1
0
0
 603868 SHANGHAI FL(SS) 102,069
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Industrial Goods
4
0
9
DGL Call
16207
 002204 DL HV INDUS(SZ) +10.07%
Environmental
2
0
0
XYS Call
14065
 000546 JINYUAN EP(SZ) +10.03%
Industrial Goods
4
0
9
DGL Call
16207
 603283 SECOTE PREC(SS) +10.02%
Automobile
9
0
4
BYD Bull
54959
 002664 CHANGYING X(SZ) +10.01%
Automobile
9
0
4
BYD Bull
54959
 000951 CNHTC TRUCK(SZ) +10.01%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Internet
4
0
17
TENCT Call
14932
 300010 DOUSHEN(SZ) -9.56%
Media
2
0
0
CLIT Call
24673
 002191 JINJIA(SZ) -9.33%
Medicine
18
0
8
WUXI Call
18615
 300558 BETAPHARMA(SZ) -8.40%
Transporation & Tourism
5
0
6
OOIL Call
17339
 002707 UTOUR GROUP(SZ) -8.32%
Industrial Goods
4
0
9
DGL Call
16207
 002611 DONGFANG PR(SZ) -7.50%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
6886
(HTSC)		 11.64 601688 (SZ)
HUATAI SECU		 14.03 -31.06865723408431.07%
Discount
18872(Call)
6881
(CGS)		 4.53 601881 (SZ)
CHINA GALAX		 9.55 -60.58910843906860.59%
Discount
26455(Call)
6869
(YOFC)		 13.46 601869 (SZ)
YANGTZ OPTI		 29.76 -62.42200863777962.42%
Discount
6837
(HAITONG SEC)		 5.76 600837 (SZ)
HAITONG SEC		 9.72 -50.76457991570350.76%
Discount
6865
(FLAT GLASS)		 27.60 601865 (SZ)
FLAT GLASS		 36.77 -37.6355808967637.64%
Discount
18142(Call)
6818
(CEB BANK)		 2.54 601818 (SZ)
EVERBRIGHT 		3.01 -29.88859822713729.89%
Discount
6198
(QINGDAO PORT)		 3.68 601298 (SZ)
QINGDAO POR		 5.48 -44.20584694826944.21%
Discount
6806
(SWHY)		 1.580 000166 (SZ)
SHENWAN HON		 4.24 -69.03916537741669.04%
Discount
6178
(EB SECURITIES)		 5.45 601788 (SZ)
EVERBRIGHT		 15.37 -70.53923200469970.54%
Discount
6196
(BANKOFZHENGZHOU)		 1.480 002936 (SZ)
BANK ZHENGZ		 2.68 -54.1173650520454.12%
Discount
6099
(CMSC)		 8.52 600999 (SZ)
CHINA MERCH		 14.27 -50.39367538458450.39%
Discount
6116
(LA CHAPELLE)		 0.280 603157 (SZ)
N/A 0N/A
6066
(CSC)		 8.32 601066 (SZ)
CHINA SECUR		 28.44 -75.69390654066375.69%
Discount
18611(Call)
6030
(CITIC SEC)		 17.54 600030 (SZ)
CITIC		 21.34 -31.71008012089531.71%
Discount
3993
(CMOC)		 4.38 603993 (SZ)
CHINA MOLYB		 5.71 -36.2677235204836.27%
Discount
21466(Call)
3988
(BANK OF CHINA)		 3.13 601988 (SZ)
BANK OF CHI		 3.26 -20.22842501296120.23%
Discount
20580(Call) 68082(Bull) 21629(Put)
3969
(CHINA CRSC)		 2.62 688009 (SZ)
RAILWAY SIG		 4.51 -51.73345874773951.73%
Discount
3968
(CM BANK)		 52.50 600036 (SZ)
MERCHANTS B		 41.38 5.41204683647185.412%
Premium
15578(Call) 67595(Bull) 55898(Bear)
3958
(DFZQ)		 4.41 600958 (SZ)
ORIENT SECU		 10.04 -63.50559344224863.51%
Discount
3898
(TIMES ELECTRIC)		 38.70 688187 (SZ)
TIMES ELECT		 63.37 -49.26020746599149.26%
Discount
13779(Call)
3866
(BQD)		 3.41 002948 (SZ)
BANK QINGDA		 3.63 -21.95066929818821.95%
Discount
3606
(FUYAO GLASS)		 39.80 600660 (SZ)
FUYAO GLASS		 40.84 -19.03100143458419.03%
Discount
19081(Call)
3369
(QHD PORT)		 1.190 601326 (SZ)
QINHUANGDAO		 2.82 -64.93940497986664.94%
Discount
3328
(BANKCOMM)		 5.42 601328 (SZ)
BANK OF COM		 4.99 -9.75561904889729.756%
Discount
2899
(ZIJIN MINING)		 9.61 601899 (SZ)
ZIJIN MININ		 9.47 -15.68694265263615.69%
Discount
17642(Call) 69188(Bull)
2883
(CHINA OILFIELD)		 7.69 601808 (SZ)
CHINA OILFI		 13.65 -53.19253538414553.19%
Discount
24883(Call)
2880
(LIAONING PORT)		 0.720 601880 (SZ)
LIAONING PO		 1.690 -64.60293763170364.60%
Discount
2866
(COSCO SHIP DEV)		 1.570 601866 (SZ)
COSCO SHIPP		 3.00 -56.51896963805556.52%
Discount
2727
(SH ELECTRIC)		 1.930 601727 (SZ)
SH ELECTRIC		 4.07 -60.60107892210260.60%
Discount
2628
(CHINA LIFE)		 13.66 601628 (SZ)
CHINA LIFE		 31.00 -63.38909750909263.39%
Discount
15318(Call) 19359(Put)
2611
(GTJA)		 9.77 601211 (SZ)
GUOTAI JUNA		 15.10 -46.24250221839146.24%
Discount
2607
(SH PHARMA)		 13.00 601607 (SZ)
SHANGHAI PH		 17.99 -39.96097675935139.96%
Discount
13286(Call)
2601
(CPIC)		 19.18 601601 (SZ)
CHINA PACIF		 23.46 -32.07306413881632.07%
Discount
13778(Call)
2600
(CHALCO)		 2.97 601600 (SZ)
ALUMINIUM C		 4.74 -47.94055463396947.94%
Discount
17442(Call)
2359
(WUXI APPTEC)		 104.50 603259 (SZ)
WUXI APPTEC		 102.80 -15.54125865281815.54%
Discount
24355(Call)
2338
(WEICHAI POWER)		 12.46 000338 (SZ)
WEICHAI POW		 12.86 -19.49951387655919.50%
Discount
15937(Call)
2333
(GREATWALL MOTOR)		 16.14 601633 (SZ)
GREAT WALL 		37.23 -63.98097743027363.98%
Discount
19358(Call) 59576(Bull) 69093(Bear)
2068
(CHALIECO)		 1.820 601068 (SZ)
CHINA ALUMI		 4.43 -65.86585012778865.87%
Discount
2318
(PING AN)		 53.35 601318 (SZ)
CN PING AN		 46.31 -4.28476454811884.285%
Discount
12945(Call) 54176(Bull) 16218(Put) 51528(Bear)
2238
(GAC GROUP)		 7.59 601238 (SZ)
GUANGZHOU A		 15.76 -59.98645844751359.99%
Discount
14666(Call)
2208
(GOLDWIND)		 14.68 002202 (SZ)
XJ GOLDWIND		 14.82 -17.70010499067117.70%
Discount
17646(Call)
2202
(CHINA VANKE)		 19.72 000002 (SZ)
VANKE		 20.40 -19.6847209874919.68%
Discount
2196
(FOSUN PHARMA)		 29.05 600196 (SZ)
FOSUN PHARM		 46.00 -47.53016067511147.53%
Discount
12410(Call)
2039
(CIMC)		 12.72 000039 (SZ)
INTL CONTAI		 13.81 -23.47296943450823.47%
Discount
2009
(BBMG)		 1.140 601992 (SZ)
BBMG CORP		 2.77 -65.80626736925465.81%
Discount
1988
(MINSHENG BANK)		 2.80 600016 (SZ)
MINSHENG BA		 3.71 -37.29451215679137.29%
Discount
1919
(COSCO SHIP HOLD)		 10.96 601919 (SZ)
COSCO SHIPP		 13.88 -34.39415745972134.39%
Discount
14175(Call) 69011(Bull) 14279(Put) 66414(Bear)
1898
(CHINA COAL)		 6.65 601898 (SZ)
CN COAL ENE		 10.34 -46.5654033115646.57%
Discount
1812
(CHENMING PAPER)		 2.99 000488 (SZ)
CHENMING PA		 5.61 -55.71774216348855.72%
Discount
1800
(CHINA COMM CONS)		 4.04 601800 (SZ)
CN COMMU CO		 9.24 -63.67289216182963.67%
Discount
16311(Call)
1787
(SD GOLD)		 13.74 600547 (SZ)
SHANDONG GO		 18.28 -37.55006789225737.55%
Discount
16746(Call)
1776
(GF SEC)		 10.38 000776 (SZ)
GF SECURITI		 18.48 -53.33225502967753.33%
Discount
17456(Call)
1772
(GANFENGLITHIUM)		 86.35 002460 (SZ)
GANFENG LIT		 156.97 -54.29464222640754.29%
Discount
19585(Call) 61667(Bear)
1766
(CRRC)		 2.92 601766 (SZ)
CRRC		 5.17 -53.07397824654353.07%
Discount
16399(Call)
1635
(DZUG)		 1.490 600635 (SZ)
SH DAZHONG		 3.28 -62.25722275169162.26%
Discount
1618
(MCC)		 1.880 601618 (SZ)
METALLURGIC		 3.53 -55.75088662395755.75%
Discount
1533
(ZHUANGYUAN PA)		 10.52 002910 (SZ)
ZHUANGYUAN 		11.24 -22.23738478234122.24%
Discount
1528
(RS MACALLINE)		 3.21 601828 (SZ)
MACALLINE		 5.86 -54.48769348649754.49%
Discount
1513
(LIVZON PHARMA)		 27.15 000513 (SZ)
LIVZON PHAR		 35.89 -37.14818770410637.15%
Discount
1398
(ICBC)		 4.66 601398 (SZ)
ICBC		 4.77 -18.8312296251818.83%
Discount
14163(Call) 63686(Bull) 50996(Bear)
1375
(CC SECURITIES)		 1.330 601375 (SZ)
CHINA SECUR		 4.12 -73.17894515735673.18%
Discount
1339
(PICC GROUP)		 2.40 601319 (SZ)
PICC GROUP		 5.02 -60.27819694394360.28%
Discount
13775(Call)
1336
(NCI)		 22.05 601336 (SZ)
NEW CN INSU		 32.04 -42.82087362050142.82%
Discount
16017(Call)
1330
(DYNAGREEN ENV)		 3.28 601330 (SZ)
DYNAGREEN G		 7.95 -65.72099997904665.72%
Discount
1288
(ABC)		 2.96 601288 (SZ)
AGRI BANK O		 3.01 -18.29537431193918.30%
Discount
24387(Call)
1211
(BYD COMPANY)		 314.00 002594 (SZ)
BYD		 329.20 -20.75146349584820.75%
Discount
17810(Call) 55245(Bull) 18083(Put) 50531(Bear)
1186
(CHINA RAIL CONS)		 4.91 601186 (SZ)
CN RAILWAY 		7.94 -48.62138192242448.62%
Discount
22238(Call)
1171
(YANKUANG ENERGY)		 24.60 600188 (SZ)
YANKUANG EN		 39.40 -48.12473664341748.12%
Discount
13936(Call)
1157
(ZOOMLION)		 4.19 000157 (SZ)
CS ZOOMLION		 6.46 -46.11065137251846.11%
Discount
12701(Call)
1138
(COSCO SHIP ENGY)		 5.00 600026 (SZ)
COSCO SHIPP		 9.88 -57.95305091485257.95%
Discount
27867(Call)
1108
(LUOYANG GLASS)		 14.72 600876 (SZ)
LUOYANG GLA		 24.28 -49.62900185774549.63%
Discount
1088
(CHINA SHENHUA)		 22.50 601088 (SZ)
CHINA SHENH		 33.12 -43.55654117374243.56%
Discount
14289(Call)
1072
(DONGFANG ELEC)		 9.40 600875 (SZ)
DONGFANG EL		 16.19 -51.76054038992251.76%
Discount
1071
(HUADIAN POWER)		 2.86 600027 (SZ)
HUADIAN POW		 3.94 -39.68973447161439.69%
Discount
1065
(TIANJIN CAPITAL)		 3.11 600874 (SZ)
TIANJIN CAP		 6.97 -62.92774188954162.93%
Discount
1057
(ZHEJIANG SHIBAO)		 2.21 002703 (SZ)
ZHEJIANG SH		 N/A 0N/A
1055
(CHINA SOUTH AIR)		 4.54 600029 (SZ)
SOUTHERN AI		 6.98 -45.95918880790545.96%
Discount
14548(Call)
1053
(CHONGQING IRON)		 1.100 601005 (SZ)
CHONGQING S		 1.900 -51.89829024659151.90%
Discount
1033
(SINOPEC SSC)		 0.610 600871 (SZ)
SINOPEC OIL		 1.880 -73.04164332485573.04%
Discount
0998
(CITIC BANK)		 3.51 601998 (SZ)
CN CITIC BA		 4.74 -38.47520093105438.48%
Discount
0991
(DATANG POWER)		 1.300 601991 (SZ)
DATANG POWE		 2.45 -55.91420293472455.91%
Discount
0995
(ANHUIEXPRESSWAY)		 6.34 600012 (SZ)
ANHUI EXPRE		 7.51 -29.85919432398529.86%
Discount
0981
(SMIC)		 18.18 688981 (SZ)
SEMICONDUCT		 44.81 -66.29142727268266.29%
Discount
13137(Call) 68502(Bull) 20593(Put)
0941
(CHINA MOBILE)		 49.00 600941 (SZ)
CHINA MOBIL		 60.84 -33.0842570969733.08%
Discount
15849(Call) 51165(Bull) 50687(Bear)
0939
(CCB)		 5.27 601939 (SZ)
CONSTR BANK		 6.08 -27.98408795441427.98%
Discount
15711(Call) 54896(Bull) 52653(Bear)
0921
(HISENSE HA)		 8.86 000921 (SZ)
HISENSE H.A		 13.60 -45.87271510769545.87%
Discount
0914
(CONCH CEMENT)		 34.00 600585 (SZ)
ANHUI CONCH		 35.56 -20.56011734149220.56%
Discount
0902
(HUANENG POWER)		 3.91 600011 (SZ)
HUANENG POW		 7.15 -54.56483130857354.56%
Discount
14552(Call)
0895
(DONGJIANG ENV)		 2.89 002672 (SZ)
DONGJIANG E		 6.23 -61.45826816635561.46%
Discount
0883
(CNOOC)		 10.36 600938 (SZ)
CNOOC		 17.09 -49.6338073947549.63%
Discount
14549(Call) 56314(Bull) 15012(Put) 69210(Bear)
0874
(BAIYUNSHAN PH)		 23.00 600332 (SZ)
BAIYUNSHAN		 30.94 -38.23691848669138.24%
Discount
0857
(PETROCHINA)		 3.74 601857 (SZ)
PETROCHINA		 5.27 -41.0366138506641.04%
Discount
15522(Call) 24880(Put)
0811
(XINHUA WINSHARE)		 5.58 601811 (SZ)
XINHUA WINS		 9.05 -48.77204150621448.77%
Discount
0763
(ZTE)		 18.28 000063 (SZ)
ZTE		 25.26 -39.87372838280539.87%
Discount
13418(Call)
0753
(AIR CHINA)		 6.82 601111 (SZ)
AIR CHINA		 11.10 -48.95151883827448.95%
Discount
29156(Call)
0719
(SHANDONG XINHUA)		 6.53 000756 (SZ)
XINHUA PHAR		 26.38 -79.43352702079679.43%
Discount
0598
(SINOTRANS)		 2.25 601598 (SZ)
SINOTRANS		 3.87 -51.69490035334251.69%
Discount
0670
(CHINA EAST AIR)		 3.01 600115 (SZ)
CHINA EAST 		5.17 -51.62762826099151.63%
Discount
0588
(BEIJING N STAR)		 1.060 601588 (SZ)
BJ NORTH ST		 2.31 -61.87452048667261.87%
Discount
0568
(SHANDONG MOLONG)		 3.20 002490 (SZ)
MOLONG MACH		 4.15 -35.9346341071835.93%
Discount
0177
(JIANGSU EXPRESS)		 7.90 600377 (SZ)
JIANGSU EXP		 8.50 -22.78003600014322.78%
Discount
0187
(JINGCHENG MAC)		 3.97 600860 (SZ)
JINGCHENG M		 17.99 -81.66500597958781.67%
Discount
0317
(COMEC)		 5.99 600685 (SZ)
CSSC MARINE		 16.44 -69.72762891486769.73%
Discount
0323
(MAANSHAN IRON)		 2.38 600808 (SZ)
MAANSHAN IR		 3.81 -48.09927666310848.10%
Discount
0338
(SHANGHAI PECHEM)		 1.340 600688 (SZ)
S SH PECHEM		 3.14 -64.54344150776564.54%
Discount
0347
(ANGANG STEEL)		 2.93 000898 (SZ)
ANGANG		 3.21 -24.16249838651224.16%
Discount
18770(Call)
0358
(JIANGXI COPPER)		 10.74 600362 (SZ)
JIANGXI COP		 17.72 -49.64275142478749.64%
Discount
19148(Call)
0386
(SINOPEC CORP)		 3.53 600028 (SZ)
CHINA PETRO		 4.08 -28.11538161405728.12%
Discount
18422(Call)
0390
(CHINA RAILWAY)		 4.85 601390 (SZ)
CN RAILWAY 		6.28 -35.83421317636635.83%
Discount
14790(Call)
0525
(GUANGSHEN RAIL)		 1.470 601333 (SZ)
GUANGSHEN R		 2.18 -43.97494773091343.97%
Discount
0548
(SHENZHENEXPRESS)		 8.15 600548 (SZ)
SZ EXPRESSW		 9.48 -28.5716364085628.57%
Discount
0553
(NANJING PANDA)		 3.96 600775 (SZ)
NANJING PAN		 9.59 -65.69179408620365.69%
Discount
0564
(ZMJ)		 9.20 601717 (SZ)
ZZ MINING M		 15.06 -49.24436276170649.24%
Discount
0107
(SICHUAN EXPRESS)		 1.980 601107 (SZ)
SICHUAN EXP		 3.96 -58.45761430387458.46%
Discount
0168
(TSINGTAO BREW)		 81.60 600600 (SZ)
TSINGTAO BR		 102.58 -33.90800014030333.91%
Discount
19246(Call)
0042
(NE ELECTRIC)		 0.260 000585 (SZ)
N/A 0N/A
0038
(FIRST TRACTOR)		 3.74 601038 (SZ)
FIRST TRACT		 11.36 -72.64638688318572.65%
Discount
Last update: 2022-06-30 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308
點解股價急跌要換貼價證?即睇吉利例子!