A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Food & Beverages
6
0
4
MNIU Call
24013
 600519 MOUTAI(SS) 5,293,171
ZTE
(0763)
Last:
24.05 +0.80
ZTE Call
24009
 000063 ZTE(SZ) 5,041,613
Industrial Goods
5
0
2
XINYI Call
15022
 002223 YUYUE MEDIC(SZ) 3,730,571
Food & Beverages
6
0
4
MNIU Call
24013
 002714 MUYUAN FOOD(SZ) 3,426,885
PING AN
(2318)
Last:
76.15 +0.75
PINAN Call
24256
 601318 CN PING AN(SS) 2,967,825
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Domestic demand
3
0
2
HEGAN Call
22125
 000876 NEW HOPE LI(SZ) 2,808,508
Food & Beverages
6
0
4
MNIU Call
24013
 600598 HLJ AGRICUL(SS) 2,044,880
Food & Beverages
6
0
4
MNIU Call
24013
 603288 FOSHAN HAIT(SS) 1,143,525
Metals
4
0
4
SDGLD Call
18416
 600521 HUAHAI PHAR(SS) 1,073,314
Food & Beverages
6
0
4
MNIU Call
24013
 000895 SHUANGHUI D(SZ) 980,872
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Automobile
6
0
3
GEELY Call
21651
 603997 NB JIFENG A(SS) +10.05%
Metals
4
0
4
SDGLD Call
18416
 600392 TIANCHENG(SS) +10.03%
Industrial Goods
5
0
2
XINYI Call
15022
 002028 SIEYUAN ELE(SZ) +10.02%
Domestic demand
3
0
2
HEGAN Call
22125
 000876 NEW HOPE LI(SZ) +10.01%
Food & Beverages
6
0
4
MNIU Call
24013
 603363 AONONG BIOL(SS) +10.01%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Telecom Equipment
2
0
0
ZTE Call
24009
 603118 GONGJIN ELE(SS) -9.08%
Medicine
3
0
12
GSBIO Call
24472
 300003 LEPU MED TE(SZ) -8.23%
Renewable energy
3
0
2
CLPG Call
23119
 002506 XXJC(SZ) -7.62%
Internet
5
0
7
ALIBA Call
18304
 000889 ZJBC(SZ) -7.15%
Medicine
3
0
12
GSBIO Call
24472
 002614 OGAWA(SZ) -6.69%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
0038
(FIRST TRACTOR)		 1.410 601038 (SZ)
FIRST TRACT		 6.51 -80.17230018023880.17%
Discount
0042
(NE ELECTRIC)		 0.405 000585 (SZ)
NORTHEAST E		 1.580 -76.53437383975576.53%
Discount
0107
(SICHUAN EXPRESS)		 1.810 601107 (SZ)
SICHUAN EXP		 3.42 -51.55079222217351.55%
Discount
0168
(TSINGTAO BREW)		 39.55 600600 (SZ)
TSINGTAO BR		 45.71 -20.79192152742120.79%
Discount
23707(Call)
0177
(JIANGSU EXPRESS)		 8.65 600377 (SZ)
JIANGSU EXP		 9.83 -19.44420262183919.44%
Discount
0187
(JINGCHENG MAC)		 1.370 600860 (SZ)
JINGCHENG M		 3.70 -66.10364071640666.10%
Discount
0317
(COMEC)		 4.63 600685 (SZ)
CSSC MARINE		 14.08 -69.89680807858969.90%
Discount
0323
(MAANSHAN IRON)		 2.43 600808 (SZ)
MAANSHAN IR		 2.52 -11.72454920669811.72%
Discount
21752(Call)
0338
(SHANGHAI PECHEM)		 1.920 600688 (SZ)
S SH PECHEM		 3.89 -54.81587894270354.82%
Discount
0347
(ANGANG STEEL)		 2.04 000898 (SZ)
ANGANG		 2.69 -30.57560581972430.58%
Discount
12764(Call)
0358
(JIANGXI COPPER)		 7.16 600362 (SZ)
JIANGXI COP		 12.61 -48.02049409627548.02%
Discount
23714(Call)
0386
(SINOPEC CORP)		 3.82 600028 (SZ)
CHINA PETRO		 4.43 -21.06059512706621.06%
Discount
22459(Call)
0390
(CHINA RAILWAY)		 4.13 601390 (SZ)
CN RAILWAY 		5.38 -29.72481667535829.72%
Discount
24838(Call)
0525
(GUANGSHEN RAIL)		 1.650 601333 (SZ)
GUANGSHEN R		 2.37 -36.26620055242136.27%
Discount
0548
(SHENZHENEXPRESS)		 7.90 600548 (SZ)
SZ EXPRESSW		 8.68 -16.68147416163816.68%
Discount
0553
(NANJING PANDA)		 5.22 600775 (SZ)
NANJING PAN		 8.48 -43.64806128603743.65%
Discount
0564
(ZMJ)		 2.90 601717 (SZ)
ZZ MINING M		 5.51 -51.81846740326651.82%
Discount
0568
(SHANDONG MOLONG)		 0.660 002490 (SZ)
MOLONG MACH		 3.11 -80.57246241919580.57%
Discount
0588
(BEIJING N STAR)		 1.800 601588 (SZ)
BJ NORTH ST		 2.65 -37.81855038459237.82%
Discount
0598
(SINOTRANS)		 1.910 601598 (SZ)
SINOTRANS		 3.50 -50.04263377327250.04%
Discount
0670
(CHINA EAST AIR)		 2.65 600115 (SZ)
CHINA EAST 		4.12 -41.11795712996241.12%
Discount
0719
(SHANDONG XINHUA)		 4.34 000756 (SZ)
XINHUA PHAR		 12.23 -67.51390696707567.51%
Discount
0753
(AIR CHINA)		 5.00 601111 (SZ)
AIR CHINA		 6.51 -29.6890077313429.69%
Discount
21426(Call)
0763
(ZTE)		 24.05 000063 (SZ)
ZTE		 42.80 -48.55945953252948.56%
Discount
24009(Call) 22684(Put)
0811
(XINHUA WINSHARE)		 4.99 601811 (SZ)
XINHUA WINS		 10.94 -58.24413980350758.24%
Discount
0857
(PETROCHINA)		 2.84 601857 (SZ)
PETROCHINA		 4.62 -43.7256385515243.73%
Discount
22999(Call)
0874
(BAIYUNSHAN PH)		 20.90 600332 (SZ)
BAIYUNSHAN		 31.47 -39.20277536014339.20%
Discount
14233(Call)
0895
(DONGJIANG ENV)		 5.34 002672 (SZ)
DONGJIANG E		 9.46 -48.32454231221348.32%
Discount
0902
(HUANENG POWER)		 2.91 600011 (SZ)
HUANENG POW		 4.68 -43.07784322065343.08%
Discount
0914
(CONCH CEMENT)		 53.85 600585 (SZ)
ANHUI CONCH		 55.10 -10.5318782643410.53%
Discount
23241(Call)
0921
(HISENSE HA)		 7.15 000921 (SZ)
HISENSE H.A		 9.48 -30.95505059845730.96%
Discount
0939
(CCB)		 6.34 601939 (SZ)
CONSTR BANK		 6.34 -8.45508806620538.46%
Discount
23307(Call) 53068(Bull) 21838(Put) 55046(Bear)
0991
(DATANG POWER)		 1.040 601991 (SZ)
DATANG POWE		 2.04 -53.33004489649753.33%
Discount
0995
(ANHUIEXPRESSWAY)		 3.82 600012 (SZ)
ANHUI EXPRE		 5.11 -31.56525174420831.57%
Discount
0998
(CITIC BANK)		 3.83 601998 (SZ)
CN CITIC BA		 5.18 -32.31331801034132.31%
Discount
1033
(SINOPEC SSC)		 0.590 600871 (SZ)
SINOPEC OIL		 2.07 -73.90748886911273.91%
Discount
1053
(CHONGQING IRON)		 0.720 601005 (SZ)
CHONGQING S		 1.560 -57.74850218440257.75%
Discount
1055
(CHINA SOUTH AIR)		 3.33 600029 (SZ)
SOUTHERN AI		 5.14 -40.69172047868940.69%
Discount
21932(Call)
1057
(ZHEJIANG SHIBAO)		 0.760 002703 (SZ)
ZHEJIANG SH		 4.38 -84.11549473294984.12%
Discount
1065
(TIANJIN CAPITAL)		 2.39 600874 (SZ)
TIANJIN CAP		 7.16 -69.44241068131769.44%
Discount
1071
(HUADIAN POWER)		 2.31 600027 (SZ)
HUADIAN POW		 3.45 -38.70471113998138.70%
Discount
1072
(DONGFANG ELEC)		 3.83 600875 (SZ)
DONGFANG EL		 8.45 -58.50686240160558.51%
Discount
1088
(CHINA SHENHUA)		 14.76 601088 (SZ)
CHINA SHENH		 16.24 -16.79785097642816.80%
Discount
22137(Call)
1108
(LUOYANG GLASS)		 2.25 600876 (SZ)
LUOYANG GLA		 13.01 -84.16786688308784.17%
Discount
1138
(COSCO SHIP ENGY)		 4.17 600026 (SZ)
COSCO SHIPP		 7.50 -49.1010289648149.10%
Discount
1157
(ZOOMLION)		 5.64 000157 (SZ)
CS ZOOMLION		 5.69 -9.25952490217899.26%
Discount
1171
(YANZHOU COAL)		 6.08 600188 (SZ)
YANZHOU COA		 8.63 -35.50485926332935.50%
Discount
22172(Call)
1186
(CHINA RAIL CONS)		 8.68 601186 (SZ)
CN RAILWAY 		9.81 -19.00001675990419.00%
Discount
13228(Call)
1211
(BYD COMPANY)		 40.50 002594 (SZ)
BYD		 59.97 -38.17627258097938.18%
Discount
24257(Call) 21931(Put)
1288
(ABC)		 3.11 601288 (SZ)
AGRI BANK O		 3.37 -15.51790026287815.52%
Discount
20864(Call)
1330
(DYNAGREEN ENV)		 3.00 601330 (SZ)
DYNAGREEN G		 9.20 -70.14839828245870.15%
Discount
1336
(NCI)		 24.15 601336 (SZ)
NEW CN INSU		 39.80 -44.45201951755944.45%
Discount
1339
(PICC GROUP)		 2.56 601319 (SZ)
PICC GROUP		 6.30 -62.80079769039562.80%
Discount
1375
(CC SECURITIES)		 1.270 601375 (SZ)
CHINA SECUR		 4.90 -76.27305343756776.27%
Discount
1398
(ICBC)		 5.31 601398 (SZ)
ICBC		 5.15 -5.61097429738845.61%
Discount
21745(Call) 52381(Bull) 21839(Put) 55047(Bear)
1513
(LIVZON PHARMA)		 28.55 000513 (SZ)
LIVZON PHAR		 39.28 -33.46213758376233.46%
Discount
1528
(RS MACALLINE)		 4.94 601828 (SZ)
MACALLINE		 9.30 -51.37291774699551.37%
Discount
1533
(ZHUANGYUAN PA)		 5.35 002910 (SZ)
ZHUANGYUAN 		12.39 -60.47092180421360.47%
Discount
1618
(MCC)		 1.360 601618 (SZ)
METALLURGIC		 2.62 -52.48050372902352.48%
Discount
1635
(DZUG)		 2.44 600635 (SZ)
SH DAZHONG		 4.04 -44.71049873305544.71%
Discount
1766
(CRRC)		 3.94 601766 (SZ)
CRRC		 6.56 -45.01723277147145.02%
Discount
22173(Call)
1772
(GANFENGLITHIUM)		 24.85 002460 (SZ)
GANFENG LIT		 40.25 -43.48096741478843.48%
Discount
1776
(GF SEC)		 8.31 000776 (SZ)
GF SECURITI		 13.68 -44.39048112793644.39%
Discount
17101(Call)
1787
(SD GOLD)		 18.62 600547 (SZ)
SHANDONG GO		 34.30 -50.30419066451150.30%
Discount
18416(Call)
1800
(CHINA COMM CONS)		 5.40 601800 (SZ)
CN COMMU CO		 8.26 -40.15223675030440.15%
Discount
18062(Call)
1812
(CHENMING PAPER)		 2.78 000488 (SZ)
CHENMING PA		 4.78 -46.75839849875546.76%
Discount
1898
(CHINA COAL)		 2.15 601898 (SZ)
CN COAL ENE		 3.99 -50.67128805572550.67%
Discount
1919
(COSCO SHIP HOLD)		 2.14 601919 (SZ)
COSCO SHIPP		 4.10 -52.21802157601952.22%
Discount
1988
(MINSHENG BANK)		 5.76 600016 (SZ)
MINSHENG BA		 5.71 -7.65346887238927.65%
Discount
15275(Call)
2009
(BBMG)		 1.940 601992 (SZ)
BBMG CORP		 3.28 -45.85453379525645.85%
Discount
2039
(CIMC)		 7.24 000039 (SZ)
INTL CONTAI		 7.69 -13.81207250966513.81%
Discount
2068
(CHALIECO)		 1.690 601068 (SZ)
CHINA ALUMI		 4.24 -63.51157991318163.51%
Discount
2196
(FOSUN PHARMA)		 25.50 600196 (SZ)
FOSUN PHARM		 32.86 -28.95936535874128.96%
Discount
19899(Call)
2202
(CHINA VANKE)		 25.55 000002 (SZ)
VANKE		 25.63 -8.74083106092658.74%
Discount
2208
(GOLDWIND)		 6.75 002202 (SZ)
XJ GOLDWIND		 9.50 -34.95493099440934.95%
Discount
2238
(GAC GROUP)		 7.79 601238 (SZ)
GUANGZHOU A		 10.55 -32.40427829722632.40%
Discount
17456(Call)
2318
(PING AN)		 76.15 601318 (SZ)
CN PING AN		 69.17 0.782782185318310.78%
Premium
24256(Call) 66079(Bull) 23792(Put) 55401(Bear)
2333
(GREATWALL MOTOR)		 4.97 601633 (SZ)
GREAT WALL 		8.88 -48.76371482984748.76%
Discount
2338
(WEICHAI POWER)		 12.48 000338 (SZ)
WEICHAI POW		 11.96 -4.47487450386644.47%
Discount
2359
(WUXI APPTEC)		 95.40 603259 (SZ)
WUXI APPTEC		 90.40 -3.3917632911063.39%
Discount
2600
(CHALCO)		 1.540 601600 (SZ)
ALUMINIUM C		 2.89 -51.2182822221351.22%
Discount
23788(Call)
2601
(CPIC)		 23.45 601601 (SZ)
CHINA PACIF		 28.12 -23.6583149058523.66%
Discount
22519(Call)
2607
(SH PHARMA)		 13.18 601607 (SZ)
SHANGHAI PH		 19.51 -38.15674324513538.16%
Discount
2611
(GTJA)		 11.54 601211 (SZ)
GUOTAI JUNA		 16.29 -35.14866275531135.15%
Discount
2628
(CHINA LIFE)		 15.18 601628 (SZ)
CHINA LIFE		 26.26 -47.08104481511847.08%
Discount
24465(Call) 60147(Bull) 12665(Put)
2727
(SH ELECTRIC)		 2.05 601727 (SZ)
SH ELECTRIC		 4.60 -59.20281098602659.20%
Discount
2866
(COSCO SHIP DEV)		 0.810 601866 (SZ)
COSCO SHIPP		 2.03 -63.47222725794463.47%
Discount
2880
(DALIAN PORT)		 0.640 601880 (SZ)
DALIAN PORT		 1.730 -66.13367419790366.13%
Discount
2883
(CHINA OILFIELD)		 5.99 601808 (SZ)
CHINA OILFI		 11.67 -53.01165188659653.01%
Discount
24016(Call)
2899
(ZIJIN MINING)		 2.92 601899 (SZ)
ZIJIN MININ		 3.68 -27.36110248731527.36%
Discount
14785(Call)
3328
(BANKCOMM)		 4.75 601328 (SZ)
BANK OF COM		 5.16 -15.72900548730115.73%
Discount
3369
(QHD PORT)		 1.230 601326 (SZ)
QINHUANGDAO		 2.66 -57.66908207572757.67%
Discount
3606
(FUYAO GLASS)		 16.58 600660 (SZ)
FUYAO GLASS		 19.18 -20.86472159216320.86%
Discount
3866
(BQD)		 5.38 002948 (SZ)
BANK QINGDA		 5.00 -1.49767475923691.50%
Discount
3958
(DFZQ)		 4.07 600958 (SZ)
ORIENT SECU		 9.12 -59.14607548568659.15%
Discount
3968
(CM BANK)		 35.00 600036 (SZ)
MERCHANTS B		 32.28 -0.741266490619120.74%
Discount
14071(Call)
3969
(CHINA CRSC)		 3.91 688009 (SZ)
RAILWAY SIG		 6.29 -43.09370339250643.09%
Discount
3988
(BANK OF CHINA)		 2.97 601988 (SZ)
BANK OF CHI		 3.49 -22.09501763800322.10%
Discount
22136(Call)
3993
(CMOC)		 2.17 603993 (SZ)
CHINA MOLYB		 3.47 -42.75145276762742.75%
Discount
6030
(CITIC SEC)		 14.20 600030 (SZ)
CITIC		 22.18 -41.39144501984341.39%
Discount
21669(Call) 52382(Bull)
6066
(CSC)		 6.25 601066 (SZ)
CHINA SECUR		 31.03 -81.56120852123181.56%
Discount
22952(Call)
6099
(CMSC)		 8.60 600999 (SZ)
CHINA MERCH		 17.11 -53.98677716945453.99%
Discount
6116
(LA CHAPELLE)		 0.820 603157 (SZ)
LA CHAPELLE		 4.43 -83.05489214769583.05%
Discount
6178
(EB SECURITIES)		 4.95 601788 (SZ)
EVERBRIGHT		 11.02 -58.87955407692558.88%
Discount
6196
(BANKOFZHENGZHOU)		 2.25 002936 (SZ)
BANK ZHENGZ		 3.91 -47.32070285139747.32%
Discount
6198
(QINGDAO PORT)		 4.24 601298 (SZ)
QINGDAO POR		 5.80 -33.07751265529533.08%
Discount
6806
(SWHY)		 1.820 000166 (SZ)
SHENWAN HON		 4.40 -62.13369551829462.13%
Discount
6818
(CEB BANK)		 2.97 601818 (SZ)
EVERBRIGHT 		3.61 -24.68465694089524.68%
Discount
6837
(HAITONG SEC)		 7.09 600837 (SZ)
HAITONG SEC		 12.84 -49.45066778733649.45%
Discount
22852(Call)
6865
(FLAT GLASS)		 3.87 601865 (SZ)
FLAT GLASS		 10.20 -65.26678341335465.27%
Discount
6869
(YOFC)		 14.06 601869 (SZ)
YANGTZ OPTI		 31.76 -59.47350561117359.47%
Discount
6881
(CGS)		 3.76 601881 (SZ)
CHINA GALAX		 9.50 -63.76748748725663.77%
Discount
22327(Call)
6886
(HTSC)		 11.52 601688 (SZ)
HUATAI SECU		 17.27 -38.93472000710438.93%
Discount
18292(Call)
Last update: 2020-03-31 16:30:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.9154