6886 (HTSC) |
8.82 |
601688 (SZ) HUATAI SECU |
12.39 |
-40.85490850043140.85% Discount |
|
6881 (CGS) |
4.06 |
601881 (SZ) CHINA GALAX |
10.04 |
-66.40197491508666.40% Discount |
|
6869 (YOFC) |
16.50 |
601869 (SZ) YANGTZ OPTI |
40.16 |
-65.86407549870165.86% Discount |
|
6865 (FLAT GLASS) |
20.05 |
601865 (SZ) FLAT GLASS |
31.50 |
-47.11588360588447.12% Discount |
|
6837 (HAITONG SEC) |
4.92 |
600837 (SZ) HAITONG SEC |
8.76 |
-53.33595031394153.34% Discount |
|
6198 (QINGDAO PORT) |
4.09 |
601298 (SZ) QINGDAO POR |
6.15 |
-44.74524959442144.75% Discount |
|
6818 (CEB BANK) |
2.41 |
601818 (SZ) EVERBRIGHT |
3.10 |
-35.40829062731435.41% Discount |
|
6806 (SWHY) |
1.530 |
000166 (SZ) SHENWAN HON |
4.17 |
-69.51565941723169.52% Discount |
|
6196 (BANKOFZHENGZHOU) |
1.120 |
002936 (SZ) BANK ZHENGZ |
2.36 |
-60.56993900028760.57% Discount |
|
6178 (EB SECURITIES) |
5.36 |
601788 (SZ) EVERBRIGHT |
15.02 |
-70.35057425682670.35% Discount |
|
6116 (LA CHAPELLE) |
0.250 |
603157 (SZ)
|
N/A |
0N/A |
|
6099 (CMSC) |
7.66 |
600999 (SZ) CHINA MERCH |
13.80 |
-53.88193124169253.88% Discount |
|
6066 (CSC) |
7.77 |
601066 (SZ) CHINA SECUR |
25.66 |
-74.84143906010274.84% Discount |
|
6030 (CITIC SEC) |
16.92 |
600030 (SZ) CITIC |
20.22 |
-30.47505776672130.48% Discount |
|
3993 (CMOC) |
4.46 |
603993 (SZ) CHINA MOLYB |
5.77 |
-35.77849559628435.78% Discount |
|
3988 (BANK OF CHINA) |
3.02 |
601988 (SZ) BANK OF CHI |
3.44 |
-27.05929953354727.06% Discount |
|
3969 (CHINA CRSC) |
3.03 |
688009 (SZ) RAILWAY SIG |
5.52 |
-54.39368526838454.39% Discount |
|
3968 (CM BANK) |
40.35 |
600036 (SZ) MERCHANTS B |
34.42 |
-2.6010887368582.601% Discount |
|
3958 (DFZQ) |
4.20 |
600958 (SZ) ORIENT SECU |
9.83 |
-64.5009115109464.50% Discount |
|
3898 (TIMES ELECTRIC) |
36.75 |
688187 (SZ) TIMES ELECT |
51.27 |
-40.44538036541440.45% Discount |
|
3866 (BQD) |
2.58 |
002948 (SZ) BANK QINGDA |
3.31 |
-35.23906036495235.24% Discount |
|
3606 (FUYAO GLASS) |
34.05 |
600660 (SZ) FUYAO GLASS |
34.53 |
-18.07018633344418.07% Discount |
|
3369 (QHD PORT) |
1.170 |
601326 (SZ) QINHUANGDAO |
2.98 |
-67.37946895002267.38% Discount |
|
3328 (BANKCOMM) |
4.87 |
601328 (SZ) BANK OF COM |
5.12 |
-20.97210221088620.97% Discount |
|
2899 (ZIJIN MINING) |
12.32 |
601899 (SZ) ZIJIN MININ |
11.73 |
-12.73619918563212.74% Discount |
|
2883 (CHINA OILFIELD) |
8.26 |
601808 (SZ) CHINA OILFI |
15.81 |
-56.59201697027256.59% Discount |
|
2880 (LIAONING PORT) |
0.750 |
601880 (SZ) LIAONING PO |
1.630 |
-61.77081070908761.77% Discount |
|
2866 (COSCO SHIP DEV) |
1.080 |
601866 (SZ) COSCO SHIPP |
2.58 |
-65.22032825440665.22% Discount |
|
2727 (SH ELECTRIC) |
1.990 |
601727 (SZ) SH ELECTRIC |
4.57 |
-63.82085447033263.82% Discount |
|
2628 (CHINA LIFE) |
13.14 |
601628 (SZ) CHINA LIFE |
34.06 |
-67.94674409588467.95% Discount |
|
2611 (GTJA) |
9.39 |
601211 (SZ) GUOTAI JUNA |
14.25 |
-45.25150853521145.25% Discount |
|
2607 (SH PHARMA) |
15.08 |
601607 (SZ) SHANGHAI PH |
20.50 |
-38.88203158072438.88% Discount |
|
2601 (CPIC) |
21.10 |
601601 (SZ) CHINA PACIF |
26.25 |
-33.21566947137133.22% Discount |
|
2600 (CHALCO) |
3.82 |
601600 (SZ) ALUMINIUM C |
5.36 |
-40.78659949283640.79% Discount |
|
2009 (BBMG) |
1.090 |
601992 (SZ) BBMG CORP |
2.54 |
-64.34551148915264.35% Discount |
|
2039 (CIMC) |
5.43 |
000039 (SZ) INTL CONTAI |
7.51 |
-39.92672321439139.93% Discount |
|
2068 (CHALIECO) |
1.890 |
601068 (SZ) CHINA ALUMI |
5.42 |
-71.02763506801671.03% Discount |
|
2196 (FOSUN PHARMA) |
22.15 |
600196 (SZ) FOSUN PHARM |
32.19 |
-42.82921135947942.83% Discount |
|
2202 (CHINA VANKE) |
12.96 |
000002 (SZ) VANKE |
15.84 |
-32.02155067906732.02% Discount |
|
2208 (GOLDWIND) |
6.73 |
002202 (SZ) XJ GOLDWIND |
11.01 |
-49.21339587013149.21% Discount |
|
2238 (GAC GROUP) |
4.87 |
601238 (SZ) GUANGZHOU A |
10.85 |
-62.70757265619762.71% Discount |
|
2318 (PING AN) |
51.75 |
601318 (SZ) CN PING AN |
46.53 |
-7.59430647863717.594% Discount |
|
2333 (GREATWALL MOTOR) |
9.07 |
601633 (SZ) GREAT WALL |
26.94 |
-72.02751015116172.03% Discount |
|
2338 (WEICHAI POWER) |
11.90 |
000338 (SZ) WEICHAI POW |
11.87 |
-16.70524182242716.71% Discount |
|
2359 (WUXI APPTEC) |
82.35 |
603259 (SZ) WUXI APPTEC |
80.80 |
-15.32139945356515.32% Discount |
|
1988 (MINSHENG BANK) |
2.65 |
600016 (SZ) MINSHENG BA |
3.43 |
-35.80914163572435.81% Discount |
|
1919 (COSCO SHIP HOLD) |
8.78 |
601919 (SZ) COSCO SHIPP |
11.03 |
-33.86361805766433.86% Discount |
|
1898 (CHINA COAL) |
6.36 |
601898 (SZ) CN COAL ENE |
8.67 |
-39.05200160845239.05% Discount |
|
1800 (CHINA COMM CONS) |
4.90 |
601800 (SZ) CN COMMU CO |
11.32 |
-64.03574383197664.04% Discount |
|
1812 (CHENMING PAPER) |
2.50 |
000488 (SZ) CHENMING PA |
5.30 |
-60.80907009799560.81% Discount |
|
1787 (SD GOLD) |
14.96 |
600547 (SZ) SHANDONG GO |
21.11 |
-41.12040833595141.12% Discount |
|
1776 (GF SEC) |
11.26 |
000776 (SZ) GF SECURITI |
15.49 |
-39.60396863287639.60% Discount |
|
1772 (GANFENGLITHIUM) |
49.10 |
002460 (SZ) GANFENG LIT |
67.92 |
-39.93724565136139.94% Discount |
|
1766 (CRRC) |
4.19 |
601766 (SZ) CRRC |
6.11 |
-43.02370014181143.02% Discount |
|
1635 (DZUG) |
1.220 |
600635 (SZ) SH DAZHONG |
3.13 |
-67.615520415867.62% Discount |
|
1618 (MCC) |
2.05 |
601618 (SZ) METALLURGIC |
3.87 |
-55.98868698860155.99% Discount |
|
1528 (RS MACALLINE) |
3.63 |
601828 (SZ) MACALLINE |
5.56 |
-45.75580572772145.76% Discount |
|
1513 (LIVZON PHARMA) |
26.35 |
000513 (SZ) LIVZON PHAR |
34.85 |
-37.17980699610337.18% Discount |
|
1398 (ICBC) |
4.22 |
601398 (SZ) ICBC |
4.49 |
-21.9114175333421.91% Discount |
|
1375 (CC SECURITIES) |
1.150 |
601375 (SZ) CHINA SECUR |
3.77 |
-74.65583896522874.66% Discount |
|
1336 (NCI) |
18.68 |
601336 (SZ) NEW CN INSU |
29.89 |
-48.07549248553848.08% Discount |
|
1339 (PICC GROUP) |
2.62 |
601319 (SZ) PICC GROUP |
5.35 |
-59.31175681351459.31% Discount |
|
1330 (DYNAGREEN ENV) |
2.63 |
601330 (SZ) DYNAGREEN G |
7.15 |
-69.43874842494869.44% Discount |
|
1288 (ABC) |
2.89 |
601288 (SZ) AGRI BANK O |
3.07 |
-21.78664842879321.79% Discount |
|
1211 (BYD COMPANY) |
208.20 |
002594 (SZ) BYD |
243.90 |
-29.07646820882829.08% Discount |
|
1186 (CHINA RAIL CONS) |
5.84 |
601186 (SZ) CN RAILWAY |
9.55 |
-49.19213979782749.19% Discount |
|
1171 (YANKUANG ENERGY) |
22.45 |
600188 (SZ) YANKUANG EN |
30.95 |
-39.73334029867439.73% Discount |
|
1157 (ZOOMLION) |
4.28 |
000157 (SZ) CS ZOOMLION |
6.35 |
-43.99955566002644.00% Discount |
|
1138 (COSCO SHIP ENGY) |
9.04 |
600026 (SZ) COSCO SHIPP |
14.76 |
-49.11339204702249.11% Discount |
|
1108 (LUOYANG GLASS) |
8.15 |
600876 (SZ) TRIUMPH |
20.28 |
-66.61040991879466.61% Discount |
|
1088 (CHINA SHENHUA) |
25.25 |
601088 (SZ) CHINA SHENH |
28.73 |
-26.97909928108826.98% Discount |
|
1072 (DONGFANG ELEC) |
12.96 |
600875 (SZ) DONGFANG EL |
18.72 |
-42.47977365151842.48% Discount |
|
1071 (HUADIAN POWER) |
3.21 |
600027 (SZ) HUADIAN POW |
5.79 |
-53.93745834730153.94% Discount |
|
1065 (TIANJIN CAPITAL) |
3.18 |
600874 (SZ) TIANJIN CAP |
6.35 |
-58.39219322403858.39% Discount |
|
1057 (ZHEJIANG SHIBAO) |
1.530 |
002703 (SZ) ZHEJIANG SH |
8.51 |
-85.06231489657585.06% Discount |
|
1055 (CHINA SOUTH AIR) |
5.67 |
600029 (SZ) SOUTHERN AI |
7.72 |
-38.97789458626138.98% Discount |
|
1053 (CHONGQING IRON) |
0.860 |
601005 (SZ) CHONGQING S |
1.640 |
-56.43115646503956.43% Discount |
|
1033 (SINOPEC SSC) |
0.630 |
600871 (SZ) SINOPEC OIL |
2.14 |
-75.54046449667475.54% Discount |
|
0998 (CITIC BANK) |
3.76 |
601998 (SZ) CN CITIC BA |
5.47 |
-42.8887129003942.89% Discount |
|
0995 (ANHUIEXPRESSWAY) |
7.94 |
600012 (SZ) ANHUI EXPRE |
8.88 |
-25.71023819206325.71% Discount |
|
0991 (DATANG POWER) |
1.420 |
601991 (SZ) DATANG POWE |
3.07 |
-61.56991030065261.57% Discount |
|
0981 (SMIC) |
18.56 |
688981 (SZ) SEMICONDUCT |
52.27 |
-70.4983096032170.50% Discount |
|
0941 (CHINA MOBILE) |
63.80 |
600941 (SZ) CHINA MOBIL |
92.54 |
-42.71873336043242.72% Discount |
|
0939 (CCB) |
5.08 |
601939 (SZ) CONSTR BANK |
5.98 |
-29.41962564002729.42% Discount |
|
0921 (HISENSE HA) |
12.14 |
000921 (SZ) HISENSE H.A |
19.20 |
-47.46619142177447.47% Discount |
|
0914 (CONCH CEMENT) |
28.65 |
600585 (SZ) ANHUI CONCH |
29.07 |
-18.1156277816318.12% Discount |
|
0902 (HUANENG POWER) |
4.18 |
600011 (SZ) HUANENG POW |
8.45 |
-58.90007758347858.90% Discount |
|
0895 (DONGJIANG ENV) |
2.49 |
002672 (SZ) DONGJIANG E |
6.02 |
-65.63437196566365.63% Discount |
|
0883 (CNOOC) |
11.48 |
600938 (SZ) CNOOC |
16.94 |
-43.69461773417743.69% Discount |
|
0874 (BAIYUNSHAN PH) |
24.50 |
600332 (SZ) BAIYUNSHAN |
31.75 |
-35.8873417603135.89% Discount |
|
0857 (PETROCHINA) |
4.32 |
601857 (SZ) PETROCHINA |
5.69 |
-36.91982207126136.92% Discount |
|
0811 (XINHUA WINSHARE) |
6.08 |
601811 (SZ) XINHUA WINS |
11.55 |
-56.26360086018356.26% Discount |
|
0763 (ZTE) |
26.20 |
000063 (SZ) ZTE |
34.91 |
-37.64477197144137.64% Discount |
|
0753 (AIR CHINA) |
7.13 |
601111 (SZ) AIR CHINA |
10.58 |
-44.00808884435244.01% Discount |
|
0719 (SHANDONG XINHUA) |
6.52 |
000756 (SZ) XINHUA PHAR |
26.33 |
-79.42602698528479.43% Discount |
|
0670 (CHINA EAST AIR) |
3.19 |
600115 (SZ) CHINA EAST |
5.31 |
-50.08654976623750.09% Discount |
|
0598 (SINOTRANS) |
2.73 |
601598 (SZ) SINOTRANS |
4.24 |
-46.50438068376346.50% Discount |
|
0588 (BEIJING N STAR) |
0.920 |
601588 (SZ) BJ NORTH ST |
2.03 |
-62.34581789119662.35% Discount |
|
0568 (SHANDONG MOLONG) |
2.70 |
002490 (SZ) MOLONG MACH |
4.47 |
-49.81456761541949.81% Discount |
|
0564 (ZMJ) |
7.91 |
601717 (SZ) ZZ MINING M |
13.63 |
-51.78279224411551.78% Discount |
|
0553 (NANJING PANDA) |
4.07 |
600775 (SZ) NANJING PAN |
11.06 |
-69.4254051024969.43% Discount |
|
0548 (SHENZHENEXPRESS) |
7.50 |
600548 (SZ) SZ EXPRESSW |
9.43 |
-33.91985308145433.92% Discount |
|
0525 (GUANGSHEN RAIL) |
1.380 |
601333 (SZ) GUANGSHEN R |
2.33 |
-50.79099376767950.79% Discount |
|
0390 (CHINA RAILWAY) |
5.20 |
601390 (SZ) CN RAILWAY |
7.33 |
-41.05855235474741.06% Discount |
|
0386 (SINOPEC CORP) |
4.75 |
600028 (SZ) CHINA PETRO |
5.58 |
-29.27371610874629.27% Discount |
|
0358 (JIANGXI COPPER) |
12.54 |
600362 (SZ) JIANGXI COP |
18.97 |
-45.07733087723645.08% Discount |
|
0347 (ANGANG STEEL) |
2.46 |
000898 (SZ) ANGANG |
2.92 |
-30.00392547091130.00% Discount |
|
0338 (SHANGHAI PECHEM) |
1.520 |
600688 (SZ) S SH PECHEM |
3.36 |
-62.4140319892262.41% Discount |
|
0323 (MAANSHAN IRON) |
1.820 |
600808 (SZ) MAANSHAN IR |
2.96 |
-48.91409326557548.91% Discount |
|
0317 (COMEC) |
10.30 |
600685 (SZ) CSSC MARINE |
26.60 |
-67.8280772428567.83% Discount |
|
0187 (JINGCHENG MAC) |
3.19 |
600860 (SZ) JINGCHENG M |
13.92 |
-80.95973988927680.96% Discount |
|
0177 (JIANGSU EXPRESS) |
7.82 |
600377 (SZ) JIANGSU EXP |
8.78 |
-25.99966830439626.00% Discount |
|
0168 (TSINGTAO BREW) |
80.20 |
600600 (SZ) TSINGTAO BR |
108.80 |
-38.7555269700538.76% Discount |
|
0107 (SICHUAN EXPRESS) |
1.930 |
601107 (SZ) SICHUAN EXP |
3.89 |
-58.77799259973158.78% Discount |
|
0042 (NE ELECTRIC) |
0.330 |
000585 (SZ)
|
N/A |
0N/A |
|
0038 (FIRST TRACTOR) |
4.10 |
601038 (SZ) FIRST TRACT |
12.28 |
-72.25997046349972.26% Discount |
|