A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
PING AN
(2318)
Last:
103.10 +3.50
PINAN Call
19773
 601318 CN PING AN(SS) 13,814,609
Industrial Goods
1
0
8
XINYI Call
21076
 000725 BOE TECHNOL(SZ) 13,689,764
Internet
5
0
8
ALIBA Call
21775
 300059 EAST MONEY (SZ) 12,467,661
Food & Beverages
1
0
12
HDLIH Call
26210
 600519 MOUTAI(SS) 12,372,103
Food & Beverages
1
0
12
HDLIH Call
26210
 000858 WULIANGYE(SZ) 11,843,763
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
CM BANK
(3968)
Last:
60.90 +3.75
CMB Put
28594
 600036 MERCHANTS B(SS) 9,232,543
Chinese Banks
9
0
0
ICBC Call
13482
 601166 IND BANK(SS) 8,285,966
CPIC
(2601)
Last:
37.15 +1.65
CPIC Call
19243
 601601 CHINA PACIF(SS) 3,163,183
Industrial Goods
1
0
8
XINYI Call
21076
 000155 CNDL(SZ) 1,853,036
Household Electronics
603486 ECOVACS ROB(SS) 622,897
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Environmental
0
0
2
XYS Call
11496
 300072 SJ NEW MAT(SZ) +11.41%
Medicine
4
0
18
LUYE Call
20713
 002370 YATAI PHARM(SZ) +10.06%
Industrial Goods
1
0
8
XINYI Call
21076
 000155 CNDL(SZ) +10.05%
China Properties
4
0
10
AYUAN Call
14173
 600239 YN REAL EST(SS) +10.04%
GAC GROUP
(2238)
Last:
9.38 +1.53
GAC Call
16550
 601238 GUANGZHOU A(SS) +10.02%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Industrial Goods
1
0
8
XINYI Call
21076
 300457 YINGHE TECH(SZ) -19.99%
Internet
5
0
8
ALIBA Call
21775
 600588 YONYOU NETW(SS) -10.00%
Food & Beverages
1
0
12
HDLIH Call
26210
 000799 JIUGUI LIQU(SZ) -10.00%
Industrial Goods
1
0
8
XINYI Call
21076
 000301 EASTERN SH(SZ) -9.97%
Metals
6
0
3
ZIJIN Call
28238
 600392 TIANCHENG(SS) -9.96%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
0038
(FIRST TRACTOR)		 3.59 601038 (SZ)
FIRST TRACT		 9.91 -69.75568609529469.76%
Discount
0042
(NE ELECTRIC)		 0.570 000585 (SZ)
NORTHEAST E		 1.630 -70.80488474229570.80%
Discount
0107
(SICHUAN EXPRESS)		 1.850 601107 (SZ)
SICHUAN EXP		 3.08 -49.85311570995149.85%
Discount
0168
(TSINGTAO BREW)		 77.95 600600 (SZ)
TSINGTAO BR		 93.13 -30.12055300982530.12%
Discount
18874(Call)
0177
(JIANGSU EXPRESS)		 9.23 600377 (SZ)
JIANGSU EXP		 9.28 -16.96204069482616.96%
Discount
0187
(JINGCHENG MAC)		 1.450 600860 (SZ)
JINGCHENG M		 4.13 -70.68830767104870.69%
Discount
0317
(COMEC)		 9.07 600685 (SZ)
CSSC MARINE		 28.85 -73.75271346155673.75%
Discount
0323
(MAANSHAN IRON)		 2.23 600808 (SZ)
MAANSHAN IR		 2.65 -29.74424068173929.74%
Discount
0338
(SHANGHAI PECHEM)		 1.790 600688 (SZ)
S SH PECHEM		 3.64 -58.9441932777158.94%
Discount
0347
(ANGANG STEEL)		 3.35 000898 (SZ)
ANGANG		 3.04 -7.99865716487787.999%
Discount
0358
(JIANGXI COPPER)		 14.42 600362 (SZ)
JIANGXI COP		 21.85 -44.90188236490844.90%
Discount
18256(Call)
0386
(SINOPEC CORP)		 3.98 600028 (SZ)
CHINA PETRO		 4.22 -21.26033477889921.26%
Discount
19258(Call)
0390
(CHINA RAILWAY)		 3.80 601390 (SZ)
CN RAILWAY 		5.79 -45.20663457678845.21%
Discount
18068(Call)
0525
(GUANGSHEN RAIL)		 1.440 601333 (SZ)
GUANGSHEN R		 2.22 -45.84576060306245.85%
Discount
0548
(SHENZHENEXPRESS)		 7.24 600548 (SZ)
SZ EXPRESSW		 8.61 -29.79656576823529.80%
Discount
0553
(NANJING PANDA)		 5.18 600775 (SZ)
NANJING PAN		 7.48 -42.18359223029642.18%
Discount
0564
(ZMJ)		 11.64 601717 (SZ)
ZZ MINING M		 12.39 -21.56595431976921.57%
Discount
0568
(SHANDONG MOLONG)		 0.950 002490 (SZ)
MOLONG MACH		 3.14 -74.74095654455474.74%
Discount
0588
(BEIJING N STAR)		 1.470 601588 (SZ)
BJ NORTH ST		 2.20 -44.21497953031344.21%
Discount
0598
(SINOTRANS)		 2.70 601598 (SZ)
SINOTRANS		 4.29 -47.45523974597847.46%
Discount
0670
(CHINA EAST AIR)		 3.22 600115 (SZ)
CHINA EAST 		4.58 -41.3033471456441.30%
Discount
0719
(SHANDONG XINHUA)		 3.65 000756 (SZ)
XINHUA PHAR		 8.76 -65.21342260960665.21%
Discount
0753
(AIR CHINA)		 5.51 601111 (SZ)
AIR CHINA		 7.08 -35.02574867082335.03%
Discount
18410(Call)
0763
(ZTE)		 21.60 000063 (SZ)
ZTE		 35.10 -48.62290108495648.62%
Discount
17050(Call)
0811
(XINHUA WINSHARE)		 4.85 601811 (SZ)
XINHUA WINS		 9.03 -55.15883047351155.16%
Discount
0857
(PETROCHINA)		 2.58 601857 (SZ)
PETROCHINA		 4.28 -49.67325065389749.67%
Discount
25073(Call) 19166(Put)
0874
(BAIYUNSHAN PH)		 19.44 600332 (SZ)
BAIYUNSHAN		 29.59 -45.15030230732545.15%
Discount
0895
(DONGJIANG ENV)		 5.20 002672 (SZ)
DONGJIANG E		 8.01 -45.80068841047245.80%
Discount
0902
(HUANENG POWER)		 2.95 600011 (SZ)
HUANENG POW		 4.46 -44.77825831300644.78%
Discount
22644(Call)
0914
(CONCH CEMENT)		 51.00 600585 (SZ)
ANHUI CONCH		 55.58 -23.39192024857423.39%
Discount
13071(Call)
0921
(HISENSE HA)		 13.46 000921 (SZ)
HISENSE H.A		 15.85 -29.10122422591229.10%
Discount
0939
(CCB)		 6.18 601939 (SZ)
CONSTR BANK		 6.69 -22.8767539829122.88%
Discount
28590(Call) 64464(Bull) 17849(Put) 64187(Bear)
0981
(SMIC)		 27.65 688981 (SZ)
N/A 0N/A
19466(Call) 52565(Bull) 15692(Put) 62536(Bear)
0991
(DATANG POWER)		 1.060 601991 (SZ)
DATANG POWE		 2.40 -63.12622796618263.13%
Discount
0995
(ANHUIEXPRESSWAY)		 4.80 600012 (SZ)
ANHUI EXPRE		 5.97 -32.87414212104832.87%
Discount
0998
(CITIC BANK)		 3.50 601998 (SZ)
CN CITIC BA		 5.20 -43.80629806167143.81%
Discount
1033
(SINOPEC SSC)		 0.650 600871 (SZ)
SINOPEC OIL		 2.00 -72.86646963549272.87%
Discount
1053
(CHONGQING IRON)		 0.810 601005 (SZ)
CHONGQING S		 1.440 -53.03812052296753.04%
Discount
1055
(CHINA SOUTH AIR)		 4.32 600029 (SZ)
SOUTHERN AI		 5.69 -36.61384281483136.61%
Discount
29102(Call)
1057
(ZHEJIANG SHIBAO)		 2.08 002703 (SZ)
ZHEJIANG SH		 6.60 -73.68869782835673.69%
Discount
1065
(TIANJIN CAPITAL)		 3.44 600874 (SZ)
TIANJIN CAP		 6.29 -54.34054325356254.34%
Discount
1071
(HUADIAN POWER)		 2.04 600027 (SZ)
HUADIAN POW		 3.32 -48.70027623392448.70%
Discount
1072
(DONGFANG ELEC)		 6.58 600875 (SZ)
DONGFANG EL		 11.05 -50.28510134397250.29%
Discount
1088
(CHINA SHENHUA)		 15.74 601088 (SZ)
CHINA SHENH		 18.77 -29.9894647043429.99%
Discount
13837(Call)
1108
(LUOYANG GLASS)		 7.98 600876 (SZ)
LUOYANG GLA		 17.66 -62.27448866473262.27%
Discount
1138
(COSCO SHIP ENGY)		 3.38 600026 (SZ)
COSCO SHIPP		 7.06 -60.02992694180260.03%
Discount
21559(Call)
1157
(ZOOMLION)		 10.46 000157 (SZ)
CS ZOOMLION		 11.78 -25.86738210454525.87%
Discount
1171
(YANZHOU COAL)		 6.50 600188 (SZ)
YANZHOU COA		 10.02 -45.8412567574745.84%
Discount
28671(Call)
1186
(CHINA RAIL CONS)		 4.90 601186 (SZ)
CN RAILWAY 		8.22 -50.2323418356450.23%
Discount
22030(Call)
1211
(BYD COMPANY)		 245.80 002594 (SZ)
BYD		 225.20 -8.87523208640548.875%
Discount
11514(Call) 50253(Bull) 17044(Put) 50275(Bear)
1288
(ABC)		 3.00 601288 (SZ)
AGRI BANK O		 3.20 -21.73020087161221.73%
Discount
16543(Call)
1330
(DYNAGREEN ENV)		 3.35 601330 (SZ)
DYNAGREEN G		 8.36 -66.54496624177466.54%
Discount
1336
(NCI)		 31.20 601336 (SZ)
NEW CN INSU		 55.92 -53.41883199226253.42%
Discount
26839(Call)
1339
(PICC GROUP)		 2.47 601319 (SZ)
PICC GROUP		 6.50 -68.2746414199668.27%
Discount
27194(Call)
1375
(CC SECURITIES)		 1.640 601375 (SZ)
CHINA SECUR		 5.76 -76.22917211656476.23%
Discount
1398
(ICBC)		 5.16 601398 (SZ)
ICBC		 5.15 -16.35010205773916.35%
Discount
13482(Call) 64195(Bull) 17854(Put) 64203(Bear)
1513
(LIVZON PHARMA)		 28.45 000513 (SZ)
LIVZON PHAR		 40.73 -41.68358693306841.68%
Discount
1528
(RS MACALLINE)		 5.12 601828 (SZ)
MACALLINE		 9.28 -53.93777338651253.94%
Discount
1533
(ZHUANGYUAN PA)		 5.66 002910 (SZ)
ZHUANGYUAN 		9.25 -48.91450083555548.91%
Discount
1618
(MCC)		 1.650 601618 (SZ)
METALLURGIC		 3.27 -57.8731356373257.87%
Discount
1635
(DZUG)		 2.24 600635 (SZ)
SH DAZHONG		 4.06 -53.93777338651253.94%
Discount
1766
(CRRC)		 3.70 601766 (SZ)
CRRC		 7.14 -56.7360213968256.74%
Discount
18074(Call)
1772
(GANFENGLITHIUM)		 113.40 002460 (SZ)
GANFENG LIT		 131.20 -27.83906324260927.84%
Discount
29254(Call)
1776
(GF SEC)		 11.60 000776 (SZ)
GF SECURITI		 16.82 -42.4222167331442.42%
Discount
18487(Call)
1787
(SD GOLD)		 17.36 600547 (SZ)
SHANDONG GO		 22.88 -36.65437236042936.65%
Discount
21055(Call)
1800
(CHINA COMM CONS)		 3.84 601800 (SZ)
CN COMMU CO		 7.44 -56.90952994222156.91%
Discount
27498(Call)
1812
(CHENMING PAPER)		 5.20 000488 (SZ)
CHENMING PA		 8.05 -46.07000175998546.07%
Discount
1898
(CHINA COAL)		 2.49 601898 (SZ)
CN COAL ENE		 4.71 -55.86314511995855.86%
Discount
1919
(COSCO SHIP HOLD)		 10.14 601919 (SZ)
COSCO SHIPP		 14.41 -41.25148179232241.25%
Discount
1988
(MINSHENG BANK)		 4.76 600016 (SZ)
MINSHENG BA		 5.24 -24.15995036109424.16%
Discount
2009
(BBMG)		 1.640 601992 (SZ)
BBMG CORP		 2.96 -53.74325384844853.74%
Discount
2039
(CIMC)		 12.92 000039 (SZ)
INTL CONTAI		 15.66 -31.11991112890531.12%
Discount
2068
(CHALIECO)		 1.480 601068 (SZ)
CHINA ALUMI		 3.41 -63.76483199686863.76%
Discount
2196
(FOSUN PHARMA)		 36.40 600196 (SZ)
FOSUN PHARM		 50.10 -39.34220756836639.34%
Discount
24713(Call)
2202
(CHINA VANKE)		 29.25 000002 (SZ)
VANKE		 29.95 -18.46351476441818.46%
Discount
2208
(GOLDWIND)		 16.98 002202 (SZ)
XJ GOLDWIND		 14.66 -3.29995894861153.300%
Discount
2238
(GAC GROUP)		 9.38 601238 (SZ)
GUANGZHOU A		 12.52 -37.45084423222437.45%
Discount
16550(Call)
2318
(PING AN)		 103.10 601318 (SZ)
CN PING AN		 86.90 -0.948323251102390.948%
Discount
19773(Call) 67210(Bull) 19673(Put) 67803(Bear)
2333
(GREATWALL MOTOR)		 25.80 601633 (SZ)
GREAT WALL 		43.51 -50.49448696820950.49%
Discount
27557(Call)
2338
(WEICHAI POWER)		 20.75 000338 (SZ)
WEICHAI POW		 18.64 -7.06161190763717.062%
Discount
28589(Call)
2359
(WUXI APPTEC)		 164.80 603259 (SZ)
WUXI APPTEC		 140.10 -1.79309714883071.793%
Discount
2600
(CHALCO)		 2.70 601600 (SZ)
ALUMINIUM C		 3.55 -36.50224746767436.50%
Discount
11009(Call)
2601
(CPIC)		 37.15 601601 (SZ)
CHINA PACIF		 41.08 -24.49923952951424.50%
Discount
19243(Call)
2607
(SH PHARMA)		 13.46 601607 (SZ)
SHANGHAI PH		 19.03 -40.9487337877440.95%
Discount
28631(Call)
2611
(GTJA)		 11.80 601211 (SZ)
GUOTAI JUNA		 17.42 -43.44685007485843.45%
Discount
2628
(CHINA LIFE)		 17.64 601628 (SZ)
CHINA LIFE		 41.41 -64.43553391934964.44%
Discount
11692(Call) 65718(Bull) 12909(Put) 64181(Bear)
2727
(SH ELECTRIC)		 2.93 601727 (SZ)
SH ELECTRIC		 5.46 -55.19794648182255.20%
Discount
2866
(COSCO SHIP DEV)		 1.610 601866 (SZ)
COSCO SHIPP		 N/A 0N/A
2880
(DALIAN PORT)		 0.800 601880 (SZ)
DALIAN PORT		 N/A 0N/A
2883
(CHINA OILFIELD)		 7.96 601808 (SZ)
CHINA OILFI		 15.78 -57.88575573725657.89%
Discount
27387(Call)
2899
(ZIJIN MINING)		 9.24 601899 (SZ)
ZIJIN MININ		 10.56 -26.94818748017226.95%
Discount
28238(Call)
3328
(BANKCOMM)		 4.36 601328 (SZ)
BANK OF COM		 4.54 -19.82230268434219.82%
Discount
3369
(QHD PORT)		 1.350 601326 (SZ)
QINHUANGDAO		 2.78 -59.45737023565559.46%
Discount
3606
(FUYAO GLASS)		 48.05 600660 (SZ)
FUYAO GLASS		 52.72 -23.90766114073823.91%
Discount
11768(Call)
3866
(BQD)		 4.45 002948 (SZ)
BANK QINGDA		 5.28 -29.63624118761129.64%
Discount
3958
(DFZQ)		 5.56 600958 (SZ)
ORIENT SECU		 11.01 -57.839047348157.84%
Discount
3968
(CM BANK)		 60.90 600036 (SZ)
MERCHANTS B		 51.14 -0.578682999998960.579%
Discount
17579(Call) 28594(Put)
3969
(CHINA CRSC)		 3.00 688009 (SZ)
RAILWAY SIG		 6.09 -58.87301195224358.87%
Discount
3988
(BANK OF CHINA)		 2.73 601988 (SZ)
BANK OF CHI		 3.23 -29.43602010468629.44%
Discount
26330(Call) 50763(Bull)
3993
(CMOC)		 5.38 603993 (SZ)
CHINA MOLYB		 6.36 -29.37668439233129.38%
Discount
29093(Call)
6030
(CITIC SEC)		 18.90 600030 (SZ)
CITIC		 30.18 -47.71639660608747.72%
Discount
19562(Call)
6066
(CSC)		 11.52 601066 (SZ)
CHINA SECUR		 42.48 -77.35924454591377.36%
Discount
19565(Call)
6099
(CMSC)		 13.18 600999 (SZ)
CHINA MERCH		 24.68 -55.41454554242555.41%
Discount
6116
(LA CHAPELLE)		 0.280 603157 (SZ)
LA CHAPELLE		 1.300 -82.01801537973582.02%
Discount
6178
(EB SECURITIES)		 7.35 601788 (SZ)
EVERBRIGHT		 17.88 -65.68035653430965.68%
Discount
6196
(BANKOFZHENGZHOU)		 2.04 002936 (SZ)
BANK ZHENGZ		 3.95 -56.88225749281756.88%
Discount
6198
(QINGDAO PORT)		 4.75 601298 (SZ)
QINGDAO POR		 6.41 -38.13307609196638.13%
Discount
6806
(SWHY)		 2.27 000166 (SZ)
SHENWAN HON		 5.12 -62.98490749553362.98%
Discount
6818
(CEB BANK)		 3.25 601818 (SZ)
EVERBRIGHT 		4.08 -33.49624910659933.50%
Discount
6837
(HAITONG SEC)		 7.32 600837 (SZ)
HAITONG SEC		 12.84 -52.40415953314352.40%
Discount
15985(Call)
6865
(FLAT GLASS)		 30.00 601865 (SZ)
FLAT GLASS		 37.40 -33.0311879115433.03%
Discount
6869
(YOFC)		 10.70 601869 (SZ)
YANGTZ OPTI		 26.35 -66.09793899865966.10%
Discount
6881
(CGS)		 5.12 601881 (SZ)
CHINA GALAX		 12.07 -64.58513148523964.59%
Discount
18488(Call)
6886
(HTSC)		 12.98 601688 (SZ)
HUATAI SECU		 18.84 -42.48028349970442.48%
Discount
27389(Call)
Last update: 2021-01-15 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8349
復藥、國藥A股同創52周高，展示「南北連動」!
CS Interact