Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
600519 MOUTAI(SS) 8,480,773
300750 AMPEREX TEC(SZ) 8,341,110
000625 CHANGAN AUT(SZ) 8,330,248
000858 WULIANGYE(SZ) 7,325,021
300059 EAST MONEY (SZ) 7,084,272
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
600050 CHINA UNICO(SS) 5,453,223
600977 CHINA FILM(SS) 616,508
000006 SZ ZHENYE(SZ) 573,886
000029 SZ REAL EST(SZ) 267,852
---
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300271 THUNISOFT C(SZ) +10.88%
000797 CHINA WUYI(SZ) +10.04%
603056 DEPPON LOGI(SS) +10.02%
002912 SINOVATIO T(SZ) +10.02%
000800 FAW JIEFANG(SZ) +10.01%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
002317 ZHONGSHENG (SZ) -10.01%
600557 KANION(SS) -8.37%
601858 CHINA SCIEN(SS) -7.95%
300482 WONDFO BIOT(SZ) -7.19%
600823 SH SHI MAO(SS) -6.31%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
6886
(HTSC)
9.07 601688 (SZ)
HUATAI SECU
13.17 -42.7806471884842.78%
Discount
6881
(CGS)
3.83 601881 (SZ)
CHINA GALAX
9.93 -67.95421204105567.95%
Discount
6869
(YOFC)
14.28 601869 (SZ)
YANGTZ OPTI
35.42 -66.50337279838166.50%
Discount
6865
(FLAT GLASS)
19.96 601865 (SZ)
FLAT GLASS
35.77 -53.63790782808753.64%
Discount
6837
(HAITONG SEC)
4.82 600837 (SZ)
HAITONG SEC
8.95 -55.25490523903355.25%
Discount
6198
(QINGDAO PORT)
3.67 601298 (SZ)
QINGDAO POR
5.65 -46.03166176821946.03%
Discount
6806
(SWHY)
1.460 000166 (SZ)
SHENWAN HON
4.13 -70.62862803082670.63%
Discount
6818
(CEB BANK)
2.33 601818 (SZ)
EVERBRIGHT
2.98 -35.03774585773635.04%
Discount
6196
(BANKOFZHENGZHOU)
1.130 002936 (SZ)
BANK ZHENGZ
2.46 -61.83504403526761.84%
Discount
6178
(EB SECURITIES)
5.47 601788 (SZ)
EVERBRIGHT
16.10 -71.77181990586271.77%
Discount
6116
(LA CHAPELLE)
0.227 603157 (SZ)
N/A 0N/A
6099
(CMSC)
7.62 600999 (SZ)
CHINA MERCH
13.53 -53.20724626689253.21%
Discount
6066
(CSC)
6.88 601066 (SZ)
CHINA SECUR
24.87 -77.01555178211977.02%
Discount
6030
(CITIC SEC)
15.74 600030 (SZ)
CITIC
19.97 -34.51405599829534.51%
Discount
3993
(CMOC)
3.63 603993 (SZ)
CHINA MOLYB
4.74 -36.37178899707336.37%
Discount
3988
(BANK OF CHINA)
2.73 601988 (SZ)
BANK OF CHI
3.10 -26.83179809650126.83%
Discount
3969
(CHINA CRSC)
2.50 688009 (SZ)
RAILWAY SIG
4.67 -55.52207098915955.52%
Discount
3968
(CM BANK)
39.05 600036 (SZ)
MERCHANTS B
35.00 -7.30113363235947.301%
Discount
3958
(DFZQ)
3.75 600958 (SZ)
ORIENT SECU
9.04 -65.53452514148965.53%
Discount
3898
(TIMES ELECTRIC)
37.05 688187 (SZ)
TIMES ELECT
56.10 -45.12850659388745.13%
Discount
3866
(BQD)
3.61 002948 (SZ)
BANK QINGDA
3.59 -16.45236080054916.45%
Discount
3606
(FUYAO GLASS)
33.85 600660 (SZ)
FUYAO GLASS
37.45 -24.90201571087524.90%
Discount
3369
(QHD PORT)
1.090 601326 (SZ)
QINHUANGDAO
2.83 -67.99915165457568.00%
Discount
3328
(BANKCOMM)
4.39 601328 (SZ)
BANK OF COM
4.71 -22.56005384034322.56%
Discount
2899
(ZIJIN MINING)
10.60 601899 (SZ)
ZIJIN MININ
10.30 -14.49528380991614.50%
Discount
2883
(CHINA OILFIELD)
9.58 601808 (SZ)
CHINA OILFI
17.61 -54.80112947542554.80%
Discount
2880
(LIAONING PORT)
0.670 601880 (SZ)
LIAONING PO
1.640 -66.05683119950766.06%
Discount
2866
(COSCO SHIP DEV)
1.060 601866 (SZ)
COSCO SHIPP
2.60 -66.12697781700566.13%
Discount
2727
(SH ELECTRIC)
1.830 601727 (SZ)
SH ELECTRIC
4.23 -64.05552443313964.06%
Discount
2628
(CHINA LIFE)
11.86 601628 (SZ)
CHINA LIFE
35.58 -72.30507620258372.31%
Discount
2611
(GTJA)
9.09 601211 (SZ)
GUOTAI JUNA
14.12 -46.51270736858646.51%
Discount
2607
(SH PHARMA)
12.82 601607 (SZ)
SHANGHAI PH
19.20 -44.52360576829944.52%
Discount
2601
(CPIC)
17.56 601601 (SZ)
CHINA PACIF
24.18 -39.66217594508139.66%
Discount
2600
(CHALCO)
3.29 601600 (SZ)
ALUMINIUM C
4.50 -39.25580047099839.26%
Discount
2359
(WUXI APPTEC)
76.90 603259 (SZ)
WUXI APPTEC
80.00 -20.13476349919820.13%
Discount
2338
(WEICHAI POWER)
10.14 000338 (SZ)
WEICHAI POW
10.78 -21.84790520246521.85%
Discount
2333
(GREATWALL MOTOR)
11.26 601633 (SZ)
GREAT WALL
32.08 -70.83745243526370.84%
Discount
2009
(BBMG)
0.970 601992 (SZ)
BBMG CORP
2.66 -69.70216983064569.70%
Discount
2039
(CIMC)
5.93 000039 (SZ)
INTL CONTAI
7.46 -33.95540290133433.96%
Discount
2068
(CHALIECO)
1.900 601068 (SZ)
CHINA ALUMI
5.27 -70.04533858723470.05%
Discount
2196
(FOSUN PHARMA)
24.45 600196 (SZ)
FOSUN PHARM
36.23 -43.92981891966543.93%
Discount
2202
(CHINA VANKE)
15.74 000002 (SZ)
VANKE
19.00 -31.17082622557731.17%
Discount
2208
(GOLDWIND)
8.39 002202 (SZ)
XJ GOLDWIND
11.69 -40.36944123344840.37%
Discount
2238
(GAC GROUP)
5.63 601238 (SZ)
GUANGZHOU A
12.27 -61.87715868472961.88%
Discount
2318
(PING AN)
47.55 601318 (SZ)
CN PING AN
44.83 -11.87417176663911.87%
Discount
1988
(MINSHENG BANK)
2.66 600016 (SZ)
MINSHENG BA
3.51 -37.03547239219737.04%
Discount
1919
(COSCO SHIP HOLD)
8.15 601919 (SZ)
COSCO SHIPP
12.62 -46.34382830056746.34%
Discount
1898
(CHINA COAL)
7.12 601898 (SZ)
CN COAL ENE
9.64 -38.63448419991438.63%
Discount
1812
(CHENMING PAPER)
2.48 000488 (SZ)
CHENMING PA
5.08 -59.43893050142159.44%
Discount
1800
(CHINA COMM CONS)
3.75 601800 (SZ)
CN COMMU CO
8.85 -64.79458839311464.79%
Discount
1787
(SD GOLD)
15.74 600547 (SZ)
SHANDONG GO
20.97 -37.63689548335537.64%
Discount
1776
(GF SEC)
11.26 000776 (SZ)
GF SECURITI
16.29 -42.57001068896542.57%
Discount
1772
(GANFENGLITHIUM)
68.75 002460 (SZ)
GANFENG LIT
81.17 -29.6282119845129.63%
Discount
1766
(CRRC)
3.13 601766 (SZ)
CRRC
5.32 -51.1174183350151.12%
Discount
1635
(DZUG)
1.170 600635 (SZ)
SH DAZHONG
3.12 -68.84321072790668.84%
Discount
1618
(MCC)
1.710 601618 (SZ)
METALLURGIC
3.33 -57.33484712289857.33%
Discount
1528
(RS MACALLINE)
2.42 601828 (SZ)
MACALLINE
4.79 -58.02397770996958.02%
Discount
1513
(LIVZON PHARMA)
25.90 000513 (SZ)
LIVZON PHAR
37.78 -43.04140870674143.04%
Discount
1398
(ICBC)
3.91 601398 (SZ)
ICBC
4.25 -23.56201031912923.56%
Discount
1375
(CC SECURITIES)
1.190 601375 (SZ)
CHINA SECUR
3.85 -74.31925247875974.32%
Discount
1336
(NCI)
18.00 601336 (SZ)
NEW CN INSU
28.53 -47.58058587239747.58%
Discount
1339
(PICC GROUP)
2.52 601319 (SZ)
PICC GROUP
5.31 -60.56993900028760.57%
Discount
1330
(DYNAGREEN ENV)
2.51 601330 (SZ)
DYNAGREEN G
7.11 -70.6690891428270.67%
Discount
1288
(ABC)
2.56 601288 (SZ)
AGRI BANK O
2.86 -25.63041441812525.63%
Discount
1211
(BYD COMPANY)
193.50 002594 (SZ)
BYD
266.66 -39.71010551113539.71%
Discount
1186
(CHINA RAIL CONS)
4.62 601186 (SZ)
CN RAILWAY
7.92 -51.5338833545251.53%
Discount
1171
(YANKUANG ENERGY)
25.05 600188 (SZ)
YANKUANG EN
40.00 -47.96816191560247.97%
Discount
1157
(ZOOMLION)
3.67 000157 (SZ)
CS ZOOMLION
5.81 -47.5178810654847.52%
Discount
1138
(COSCO SHIP ENGY)
7.15 600026 (SZ)
COSCO SHIPP
15.25 -61.04550062592861.05%
Discount
1108
(LUOYANG GLASS)
9.58 600876 (SZ)
LUOYANG GLA
22.01 -63.83679645898463.84%
Discount
1088
(CHINA SHENHUA)
23.40 601088 (SZ)
CHINA SHENH
29.86 -34.89003179575734.89%
Discount
1072
(DONGFANG ELEC)
13.46 600875 (SZ)
DONGFANG EL
23.30 -52.00338957340352.00%
Discount
1071
(HUADIAN POWER)
2.91 600027 (SZ)
HUADIAN POW
5.76 -58.0248811195458.02%
Discount
1065
(TIANJIN CAPITAL)
3.31 600874 (SZ)
TIANJIN CAP
6.46 -57.42870072626157.43%
Discount
1057
(ZHEJIANG SHIBAO)
1.680 002703 (SZ)
ZHEJIANG SH
10.61 -86.84425862969186.84%
Discount
1055
(CHINA SOUTH AIR)
4.44 600029 (SZ)
SOUTHERN AI
7.40 -50.14913716464950.15%
Discount
1053
(CHONGQING IRON)
0.830 601005 (SZ)
CHONGQING S
1.650 -58.20584226935258.21%
Discount
1033
(SINOPEC SSC)
0.530 600871 (SZ)
SINOPEC OIL
2.02 -78.20053027827178.20%
Discount
0998
(CITIC BANK)
3.44 601998 (SZ)
CN CITIC BA
4.98 -42.60810972101542.61%
Discount
0995
(ANHUIEXPRESSWAY)
5.94 600012 (SZ)
ANHUI EXPRE
7.12 -30.68489577668930.68%
Discount
0991
(DATANG POWER)
1.260 601991 (SZ)
DATANG POWE
2.96 -64.63283379924464.63%
Discount
0981
(SMIC)
16.66 688981 (SZ)
SEMICONDUCT
40.98 -66.22273569070566.22%
Discount
0941
(CHINA MOBILE)
51.50 600941 (SZ)
CHINA MOBIL
73.91 -42.10707987145242.11%
Discount
0939
(CCB)
4.73 601939 (SZ)
CONSTR BANK
5.50 -28.54709660266428.55%
Discount
0921
(HISENSE HA)
8.17 000921 (SZ)
HISENSE H.A
13.53 -49.82981653549949.83%
Discount
0914
(CONCH CEMENT)
27.90 600585 (SZ)
ANHUI CONCH
28.60 -18.94877196350318.95%
Discount
0902
(HUANENG POWER)
3.49 600011 (SZ)
HUANENG POW
7.63 -61.99661177471162.00%
Discount
0895
(DONGJIANG ENV)
2.55 002672 (SZ)
DONGJIANG E
6.13 -65.43781940452865.44%
Discount
0883
(CNOOC)
10.10 600938 (SZ)
CNOOC
16.54 -49.26504286204749.27%
Discount
0874
(BAIYUNSHAN PH)
22.80 600332 (SZ)
BAIYUNSHAN
31.88 -40.57927265547940.58%
Discount
0857
(PETROCHINA)
3.50 601857 (SZ)
PETROCHINA
5.19 -43.96980734626643.97%
Discount
0811
(XINHUA WINSHARE)
5.16 601811 (SZ)
XINHUA WINS
10.51 -59.20861842207359.21%
Discount
0763
(ZTE)
16.84 000063 (SZ)
ZTE
25.20 -44.47827181565444.48%
Discount
0753
(AIR CHINA)
6.06 601111 (SZ)
AIR CHINA
10.11 -50.19844563431850.20%
Discount
0719
(SHANDONG XINHUA)
5.16 000756 (SZ)
XINHUA PHAR
21.72 -80.26162889576380.26%
Discount
0670
(CHINA EAST AIR)
2.80 600115 (SZ)
CHINA EAST
5.24 -55.60355727131655.60%
Discount
0598
(SINOTRANS)
2.51 601598 (SZ)
SINOTRANS
4.00 -47.86430595136247.86%
Discount
0588
(BEIJING N STAR)
0.920 601588 (SZ)
BJ NORTH ST
2.22 -65.56847311672565.57%
Discount
0568
(SHANDONG MOLONG)
2.66 002490 (SZ)
MOLONG MACH
4.49 -50.77828688120550.78%
Discount
0564
(ZMJ)
8.50 601717 (SZ)
ZZ MINING M
13.18 -46.41725668936746.42%
Discount
0553
(NANJING PANDA)
3.76 600775 (SZ)
NANJING PAN
10.87 -71.26046546137471.26%
Discount
0548
(SHENZHENEXPRESS)
6.62 600548 (SZ)
SZ EXPRESSW
8.71 -36.85175813815136.85%
Discount
0525
(GUANGSHEN RAIL)
1.270 601333 (SZ)
GUANGSHEN R
2.15 -50.92201875899650.92%
Discount
0390
(CHINA RAILWAY)
4.26 601390 (SZ)
CN RAILWAY
5.80 -38.9756679084538.98%
Discount
0386
(SINOPEC CORP)
3.60 600028 (SZ)
CHINA PETRO
4.51 -33.67956163811433.68%
Discount
0358
(JIANGXI COPPER)
11.40 600362 (SZ)
JIANGXI COP
17.51 -45.90711628374345.91%
Discount
0347
(ANGANG STEEL)
2.20 000898 (SZ)
ANGANG
2.76 -33.77300831052433.77%
Discount
0338
(SHANGHAI PECHEM)
1.250 600688 (SZ)
S SH PECHEM
3.27 -68.23976628736668.24%
Discount
0323
(MAANSHAN IRON)
1.680 600808 (SZ)
MAANSHAN IR
2.89 -51.70158618028351.70%
Discount
0317
(COMEC)
7.86 600685 (SZ)
CSSC MARINE
23.88 -72.65300238094272.65%
Discount
0187
(JINGCHENG MAC)
3.58 600860 (SZ)
JINGCHENG M
16.10 -81.5252495910481.53%
Discount
0177
(JIANGSU EXPRESS)
6.68 600377 (SZ)
JIANGSU EXP
8.05 -31.05512137885231.06%
Discount
0168
(TSINGTAO BREW)
74.00 600600 (SZ)
TSINGTAO BR
104.60 -41.22109863263341.22%
Discount
0107
(SICHUAN EXPRESS)
1.820 601107 (SZ)
SICHUAN EXP
3.91 -61.32627009363261.33%
Discount
0042
(NE ELECTRIC)
0.300 000585 (SZ)
N/A 0N/A
0038
(FIRST TRACTOR)
3.68 601038 (SZ)
FIRST TRACT
12.34 -75.22269378253875.22%
Discount
Last update: 2022-12-01 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308