Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
300750 AMPEREX TEC(SZ) 5,556,721
000977 INSPUR ELEC(SZ) 5,283,689
300059 EAST MONEY (SZ) 4,472,807
601138 FOXCONN IND(SS) 3,751,015
603019 DAWN INFO O(SS) 3,621,703
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
601138 FOXCONN IND(SS) 3,751,015
603019 DAWN INFO O(SS) 3,621,703
300418 KUNLUN TECH(SZ) 2,511,398
300308 ZHONGJI INN(SZ) 1,749,044
002463 WUS CIRCUIT(SZ) 1,366,310
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300571 ANYSOFT INF(SZ) +12.22%
300308 ZHONGJI INN(SZ) +11.84%
002280 LIAISON INT(SZ) +10.00%
002463 WUS CIRCUIT(SZ) +9.36%
002131 LEO GROUP(SZ) +9.24%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300059 EAST MONEY (SZ) -5.85%
600933 IKD(SS) -4.90%
002345 GD CHJ INDU(SZ) -4.83%
603025 BJ DAHAO TE(SS) -4.64%
002411 YANAN BICON(SZ) -4.47%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
6886
(HTSC)
8.82 601688 (SZ)
HUATAI SECU
12.39 -40.85490850043140.85%
Discount
6881
(CGS)
4.06 601881 (SZ)
CHINA GALAX
10.04 -66.40197491508666.40%
Discount
6869
(YOFC)
16.50 601869 (SZ)
YANGTZ OPTI
40.16 -65.86407549870165.86%
Discount
6865
(FLAT GLASS)
20.05 601865 (SZ)
FLAT GLASS
31.50 -47.11588360588447.12%
Discount
6837
(HAITONG SEC)
4.92 600837 (SZ)
HAITONG SEC
8.76 -53.33595031394153.34%
Discount
6198
(QINGDAO PORT)
4.09 601298 (SZ)
QINGDAO POR
6.15 -44.74524959442144.75%
Discount
6818
(CEB BANK)
2.41 601818 (SZ)
EVERBRIGHT
3.10 -35.40829062731435.41%
Discount
6806
(SWHY)
1.530 000166 (SZ)
SHENWAN HON
4.17 -69.51565941723169.52%
Discount
6196
(BANKOFZHENGZHOU)
1.120 002936 (SZ)
BANK ZHENGZ
2.36 -60.56993900028760.57%
Discount
6178
(EB SECURITIES)
5.36 601788 (SZ)
EVERBRIGHT
15.02 -70.35057425682670.35%
Discount
6116
(LA CHAPELLE)
0.250 603157 (SZ)
N/A 0N/A
6099
(CMSC)
7.66 600999 (SZ)
CHINA MERCH
13.80 -53.88193124169253.88%
Discount
6066
(CSC)
7.77 601066 (SZ)
CHINA SECUR
25.66 -74.84143906010274.84%
Discount
6030
(CITIC SEC)
16.92 600030 (SZ)
CITIC
20.22 -30.47505776672130.48%
Discount
3993
(CMOC)
4.46 603993 (SZ)
CHINA MOLYB
5.77 -35.77849559628435.78%
Discount
3988
(BANK OF CHINA)
3.02 601988 (SZ)
BANK OF CHI
3.44 -27.05929953354727.06%
Discount
3969
(CHINA CRSC)
3.03 688009 (SZ)
RAILWAY SIG
5.52 -54.39368526838454.39%
Discount
3968
(CM BANK)
40.35 600036 (SZ)
MERCHANTS B
34.42 -2.6010887368582.601%
Discount
3958
(DFZQ)
4.20 600958 (SZ)
ORIENT SECU
9.83 -64.5009115109464.50%
Discount
3898
(TIMES ELECTRIC)
36.75 688187 (SZ)
TIMES ELECT
51.27 -40.44538036541440.45%
Discount
3866
(BQD)
2.58 002948 (SZ)
BANK QINGDA
3.31 -35.23906036495235.24%
Discount
3606
(FUYAO GLASS)
34.05 600660 (SZ)
FUYAO GLASS
34.53 -18.07018633344418.07%
Discount
3369
(QHD PORT)
1.170 601326 (SZ)
QINHUANGDAO
2.98 -67.37946895002267.38%
Discount
3328
(BANKCOMM)
4.87 601328 (SZ)
BANK OF COM
5.12 -20.97210221088620.97%
Discount
2899
(ZIJIN MINING)
12.32 601899 (SZ)
ZIJIN MININ
11.73 -12.73619918563212.74%
Discount
2883
(CHINA OILFIELD)
8.26 601808 (SZ)
CHINA OILFI
15.81 -56.59201697027256.59%
Discount
2880
(LIAONING PORT)
0.750 601880 (SZ)
LIAONING PO
1.630 -61.77081070908761.77%
Discount
2866
(COSCO SHIP DEV)
1.080 601866 (SZ)
COSCO SHIPP
2.58 -65.22032825440665.22%
Discount
2727
(SH ELECTRIC)
1.990 601727 (SZ)
SH ELECTRIC
4.57 -63.82085447033263.82%
Discount
2628
(CHINA LIFE)
13.14 601628 (SZ)
CHINA LIFE
34.06 -67.94674409588467.95%
Discount
2611
(GTJA)
9.39 601211 (SZ)
GUOTAI JUNA
14.25 -45.25150853521145.25%
Discount
2607
(SH PHARMA)
15.08 601607 (SZ)
SHANGHAI PH
20.50 -38.88203158072438.88%
Discount
2601
(CPIC)
21.10 601601 (SZ)
CHINA PACIF
26.25 -33.21566947137133.22%
Discount
2600
(CHALCO)
3.82 601600 (SZ)
ALUMINIUM C
5.36 -40.78659949283640.79%
Discount
2009
(BBMG)
1.090 601992 (SZ)
BBMG CORP
2.54 -64.34551148915264.35%
Discount
2039
(CIMC)
5.43 000039 (SZ)
INTL CONTAI
7.51 -39.92672321439139.93%
Discount
2068
(CHALIECO)
1.890 601068 (SZ)
CHINA ALUMI
5.42 -71.02763506801671.03%
Discount
2196
(FOSUN PHARMA)
22.15 600196 (SZ)
FOSUN PHARM
32.19 -42.82921135947942.83%
Discount
2202
(CHINA VANKE)
12.96 000002 (SZ)
VANKE
15.84 -32.02155067906732.02%
Discount
2208
(GOLDWIND)
6.73 002202 (SZ)
XJ GOLDWIND
11.01 -49.21339587013149.21%
Discount
2238
(GAC GROUP)
4.87 601238 (SZ)
GUANGZHOU A
10.85 -62.70757265619762.71%
Discount
2318
(PING AN)
51.75 601318 (SZ)
CN PING AN
46.53 -7.59430647863717.594%
Discount
2333
(GREATWALL MOTOR)
9.07 601633 (SZ)
GREAT WALL
26.94 -72.02751015116172.03%
Discount
2338
(WEICHAI POWER)
11.90 000338 (SZ)
WEICHAI POW
11.87 -16.70524182242716.71%
Discount
2359
(WUXI APPTEC)
82.35 603259 (SZ)
WUXI APPTEC
80.80 -15.32139945356515.32%
Discount
1988
(MINSHENG BANK)
2.65 600016 (SZ)
MINSHENG BA
3.43 -35.80914163572435.81%
Discount
1919
(COSCO SHIP HOLD)
8.78 601919 (SZ)
COSCO SHIPP
11.03 -33.86361805766433.86%
Discount
1898
(CHINA COAL)
6.36 601898 (SZ)
CN COAL ENE
8.67 -39.05200160845239.05%
Discount
1800
(CHINA COMM CONS)
4.90 601800 (SZ)
CN COMMU CO
11.32 -64.03574383197664.04%
Discount
1812
(CHENMING PAPER)
2.50 000488 (SZ)
CHENMING PA
5.30 -60.80907009799560.81%
Discount
1787
(SD GOLD)
14.96 600547 (SZ)
SHANDONG GO
21.11 -41.12040833595141.12%
Discount
1776
(GF SEC)
11.26 000776 (SZ)
GF SECURITI
15.49 -39.60396863287639.60%
Discount
1772
(GANFENGLITHIUM)
49.10 002460 (SZ)
GANFENG LIT
67.92 -39.93724565136139.94%
Discount
1766
(CRRC)
4.19 601766 (SZ)
CRRC
6.11 -43.02370014181143.02%
Discount
1635
(DZUG)
1.220 600635 (SZ)
SH DAZHONG
3.13 -67.615520415867.62%
Discount
1618
(MCC)
2.05 601618 (SZ)
METALLURGIC
3.87 -55.98868698860155.99%
Discount
1528
(RS MACALLINE)
3.63 601828 (SZ)
MACALLINE
5.56 -45.75580572772145.76%
Discount
1513
(LIVZON PHARMA)
26.35 000513 (SZ)
LIVZON PHAR
34.85 -37.17980699610337.18%
Discount
1398
(ICBC)
4.22 601398 (SZ)
ICBC
4.49 -21.9114175333421.91%
Discount
1375
(CC SECURITIES)
1.150 601375 (SZ)
CHINA SECUR
3.77 -74.65583896522874.66%
Discount
1336
(NCI)
18.68 601336 (SZ)
NEW CN INSU
29.89 -48.07549248553848.08%
Discount
1339
(PICC GROUP)
2.62 601319 (SZ)
PICC GROUP
5.35 -59.31175681351459.31%
Discount
1330
(DYNAGREEN ENV)
2.63 601330 (SZ)
DYNAGREEN G
7.15 -69.43874842494869.44%
Discount
1288
(ABC)
2.89 601288 (SZ)
AGRI BANK O
3.07 -21.78664842879321.79%
Discount
1211
(BYD COMPANY)
208.20 002594 (SZ)
BYD
243.90 -29.07646820882829.08%
Discount
1186
(CHINA RAIL CONS)
5.84 601186 (SZ)
CN RAILWAY
9.55 -49.19213979782749.19%
Discount
1171
(YANKUANG ENERGY)
22.45 600188 (SZ)
YANKUANG EN
30.95 -39.73334029867439.73%
Discount
1157
(ZOOMLION)
4.28 000157 (SZ)
CS ZOOMLION
6.35 -43.99955566002644.00%
Discount
1138
(COSCO SHIP ENGY)
9.04 600026 (SZ)
COSCO SHIPP
14.76 -49.11339204702249.11%
Discount
1108
(LUOYANG GLASS)
8.15 600876 (SZ)
TRIUMPH
20.28 -66.61040991879466.61%
Discount
1088
(CHINA SHENHUA)
25.25 601088 (SZ)
CHINA SHENH
28.73 -26.97909928108826.98%
Discount
1072
(DONGFANG ELEC)
12.96 600875 (SZ)
DONGFANG EL
18.72 -42.47977365151842.48%
Discount
1071
(HUADIAN POWER)
3.21 600027 (SZ)
HUADIAN POW
5.79 -53.93745834730153.94%
Discount
1065
(TIANJIN CAPITAL)
3.18 600874 (SZ)
TIANJIN CAP
6.35 -58.39219322403858.39%
Discount
1057
(ZHEJIANG SHIBAO)
1.530 002703 (SZ)
ZHEJIANG SH
8.51 -85.06231489657585.06%
Discount
1055
(CHINA SOUTH AIR)
5.67 600029 (SZ)
SOUTHERN AI
7.72 -38.97789458626138.98%
Discount
1053
(CHONGQING IRON)
0.860 601005 (SZ)
CHONGQING S
1.640 -56.43115646503956.43%
Discount
1033
(SINOPEC SSC)
0.630 600871 (SZ)
SINOPEC OIL
2.14 -75.54046449667475.54%
Discount
0998
(CITIC BANK)
3.76 601998 (SZ)
CN CITIC BA
5.47 -42.8887129003942.89%
Discount
0995
(ANHUIEXPRESSWAY)
7.94 600012 (SZ)
ANHUI EXPRE
8.88 -25.71023819206325.71%
Discount
0991
(DATANG POWER)
1.420 601991 (SZ)
DATANG POWE
3.07 -61.56991030065261.57%
Discount
0981
(SMIC)
18.56 688981 (SZ)
SEMICONDUCT
52.27 -70.4983096032170.50%
Discount
0941
(CHINA MOBILE)
63.80 600941 (SZ)
CHINA MOBIL
92.54 -42.71873336043242.72%
Discount
0939
(CCB)
5.08 601939 (SZ)
CONSTR BANK
5.98 -29.41962564002729.42%
Discount
0921
(HISENSE HA)
12.14 000921 (SZ)
HISENSE H.A
19.20 -47.46619142177447.47%
Discount
0914
(CONCH CEMENT)
28.65 600585 (SZ)
ANHUI CONCH
29.07 -18.1156277816318.12%
Discount
0902
(HUANENG POWER)
4.18 600011 (SZ)
HUANENG POW
8.45 -58.90007758347858.90%
Discount
0895
(DONGJIANG ENV)
2.49 002672 (SZ)
DONGJIANG E
6.02 -65.63437196566365.63%
Discount
0883
(CNOOC)
11.48 600938 (SZ)
CNOOC
16.94 -43.69461773417743.69%
Discount
0874
(BAIYUNSHAN PH)
24.50 600332 (SZ)
BAIYUNSHAN
31.75 -35.8873417603135.89%
Discount
0857
(PETROCHINA)
4.32 601857 (SZ)
PETROCHINA
5.69 -36.91982207126136.92%
Discount
0811
(XINHUA WINSHARE)
6.08 601811 (SZ)
XINHUA WINS
11.55 -56.26360086018356.26%
Discount
0763
(ZTE)
26.20 000063 (SZ)
ZTE
34.91 -37.64477197144137.64%
Discount
0753
(AIR CHINA)
7.13 601111 (SZ)
AIR CHINA
10.58 -44.00808884435244.01%
Discount
0719
(SHANDONG XINHUA)
6.52 000756 (SZ)
XINHUA PHAR
26.33 -79.42602698528479.43%
Discount
0670
(CHINA EAST AIR)
3.19 600115 (SZ)
CHINA EAST
5.31 -50.08654976623750.09%
Discount
0598
(SINOTRANS)
2.73 601598 (SZ)
SINOTRANS
4.24 -46.50438068376346.50%
Discount
0588
(BEIJING N STAR)
0.920 601588 (SZ)
BJ NORTH ST
2.03 -62.34581789119662.35%
Discount
0568
(SHANDONG MOLONG)
2.70 002490 (SZ)
MOLONG MACH
4.47 -49.81456761541949.81%
Discount
0564
(ZMJ)
7.91 601717 (SZ)
ZZ MINING M
13.63 -51.78279224411551.78%
Discount
0553
(NANJING PANDA)
4.07 600775 (SZ)
NANJING PAN
11.06 -69.4254051024969.43%
Discount
0548
(SHENZHENEXPRESS)
7.50 600548 (SZ)
SZ EXPRESSW
9.43 -33.91985308145433.92%
Discount
0525
(GUANGSHEN RAIL)
1.380 601333 (SZ)
GUANGSHEN R
2.33 -50.79099376767950.79%
Discount
0390
(CHINA RAILWAY)
5.20 601390 (SZ)
CN RAILWAY
7.33 -41.05855235474741.06%
Discount
0386
(SINOPEC CORP)
4.75 600028 (SZ)
CHINA PETRO
5.58 -29.27371610874629.27%
Discount
0358
(JIANGXI COPPER)
12.54 600362 (SZ)
JIANGXI COP
18.97 -45.07733087723645.08%
Discount
0347
(ANGANG STEEL)
2.46 000898 (SZ)
ANGANG
2.92 -30.00392547091130.00%
Discount
0338
(SHANGHAI PECHEM)
1.520 600688 (SZ)
S SH PECHEM
3.36 -62.4140319892262.41%
Discount
0323
(MAANSHAN IRON)
1.820 600808 (SZ)
MAANSHAN IR
2.96 -48.91409326557548.91%
Discount
0317
(COMEC)
10.30 600685 (SZ)
CSSC MARINE
26.60 -67.8280772428567.83%
Discount
0187
(JINGCHENG MAC)
3.19 600860 (SZ)
JINGCHENG M
13.92 -80.95973988927680.96%
Discount
0177
(JIANGSU EXPRESS)
7.82 600377 (SZ)
JIANGSU EXP
8.78 -25.99966830439626.00%
Discount
0168
(TSINGTAO BREW)
80.20 600600 (SZ)
TSINGTAO BR
108.80 -38.7555269700538.76%
Discount
0107
(SICHUAN EXPRESS)
1.930 601107 (SZ)
SICHUAN EXP
3.89 -58.77799259973158.78%
Discount
0042
(NE ELECTRIC)
0.330 000585 (SZ)
N/A 0N/A
0038
(FIRST TRACTOR)
4.10 601038 (SZ)
FIRST TRACT
12.28 -72.25997046349972.26%
Discount
Last update: 2023-03-22 11:25:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308