Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
600519 MOUTAI(SS) 5,293,171
Last:
24.05 +0.80
000063 ZTE(SZ) 5,041,613
002223 YUYUE MEDIC(SZ) 3,730,571
002714 MUYUAN FOOD(SZ) 3,426,885
601318 CN PING AN(SS) 2,967,825
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
000876 NEW HOPE LI(SZ) 2,808,508
600598 HLJ AGRICUL(SS) 2,044,880
603288 FOSHAN HAIT(SS) 1,143,525
600521 HUAHAI PHAR(SS) 1,073,314
000895 SHUANGHUI D(SZ) 980,872
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
603997 NB JIFENG A(SS) +10.05%
600392 TIANCHENG(SS) +10.03%
002028 SIEYUAN ELE(SZ) +10.02%
000876 NEW HOPE LI(SZ) +10.01%
603363 AONONG BIOL(SS) +10.01%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
603118 GONGJIN ELE(SS) -9.08%
300003 LEPU MED TE(SZ) -8.23%
002506 XXJC(SZ) -7.62%
000889 ZJBC(SZ) -7.15%
002614 OGAWA(SZ) -6.69%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
0038
(FIRST TRACTOR)
1.410 601038 (SZ)
FIRST TRACT
6.51 -80.17230018023880.17%
Discount
0042
(NE ELECTRIC)
0.405 000585 (SZ)
NORTHEAST E
1.580 -76.53437383975576.53%
Discount
0107
(SICHUAN EXPRESS)
1.810 601107 (SZ)
SICHUAN EXP
3.42 -51.55079222217351.55%
Discount
0168
(TSINGTAO BREW)
39.55 600600 (SZ)
TSINGTAO BR
45.71 -20.79192152742120.79%
Discount
0177
(JIANGSU EXPRESS)
8.65 600377 (SZ)
JIANGSU EXP
9.83 -19.44420262183919.44%
Discount
0187
(JINGCHENG MAC)
1.370 600860 (SZ)
JINGCHENG M
3.70 -66.10364071640666.10%
Discount
0317
(COMEC)
4.63 600685 (SZ)
CSSC MARINE
14.08 -69.89680807858969.90%
Discount
0323
(MAANSHAN IRON)
2.43 600808 (SZ)
MAANSHAN IR
2.52 -11.72454920669811.72%
Discount
0338
(SHANGHAI PECHEM)
1.920 600688 (SZ)
S SH PECHEM
3.89 -54.81587894270354.82%
Discount
0347
(ANGANG STEEL)
2.04 000898 (SZ)
ANGANG
2.69 -30.57560581972430.58%
Discount
0358
(JIANGXI COPPER)
7.16 600362 (SZ)
JIANGXI COP
12.61 -48.02049409627548.02%
Discount
0386
(SINOPEC CORP)
3.82 600028 (SZ)
CHINA PETRO
4.43 -21.06059512706621.06%
Discount
0390
(CHINA RAILWAY)
4.13 601390 (SZ)
CN RAILWAY
5.38 -29.72481667535829.72%
Discount
0525
(GUANGSHEN RAIL)
1.650 601333 (SZ)
GUANGSHEN R
2.37 -36.26620055242136.27%
Discount
0548
(SHENZHENEXPRESS)
7.90 600548 (SZ)
SZ EXPRESSW
8.68 -16.68147416163816.68%
Discount
0553
(NANJING PANDA)
5.22 600775 (SZ)
NANJING PAN
8.48 -43.64806128603743.65%
Discount
0564
(ZMJ)
2.90 601717 (SZ)
ZZ MINING M
5.51 -51.81846740326651.82%
Discount
0568
(SHANDONG MOLONG)
0.660 002490 (SZ)
MOLONG MACH
3.11 -80.57246241919580.57%
Discount
0588
(BEIJING N STAR)
1.800 601588 (SZ)
BJ NORTH ST
2.65 -37.81855038459237.82%
Discount
0598
(SINOTRANS)
1.910 601598 (SZ)
SINOTRANS
3.50 -50.04263377327250.04%
Discount
0670
(CHINA EAST AIR)
2.65 600115 (SZ)
CHINA EAST
4.12 -41.11795712996241.12%
Discount
0719
(SHANDONG XINHUA)
4.34 000756 (SZ)
XINHUA PHAR
12.23 -67.51390696707567.51%
Discount
0753
(AIR CHINA)
5.00 601111 (SZ)
AIR CHINA
6.51 -29.6890077313429.69%
Discount
0763
(ZTE)
24.05 000063 (SZ)
ZTE
42.80 -48.55945953252948.56%
Discount
0811
(XINHUA WINSHARE)
4.99 601811 (SZ)
XINHUA WINS
10.94 -58.24413980350758.24%
Discount
0857
(PETROCHINA)
2.84 601857 (SZ)
PETROCHINA
4.62 -43.7256385515243.73%
Discount
0874
(BAIYUNSHAN PH)
20.90 600332 (SZ)
BAIYUNSHAN
31.47 -39.20277536014339.20%
Discount
0895
(DONGJIANG ENV)
5.34 002672 (SZ)
DONGJIANG E
9.46 -48.32454231221348.32%
Discount
0902
(HUANENG POWER)
2.91 600011 (SZ)
HUANENG POW
4.68 -43.07784322065343.08%
Discount
0914
(CONCH CEMENT)
53.85 600585 (SZ)
ANHUI CONCH
55.10 -10.5318782643410.53%
Discount
0921
(HISENSE HA)
7.15 000921 (SZ)
HISENSE H.A
9.48 -30.95505059845730.96%
Discount
0939
(CCB)
6.34 601939 (SZ)
CONSTR BANK
6.34 -8.45508806620538.46%
Discount
0991
(DATANG POWER)
1.040 601991 (SZ)
DATANG POWE
2.04 -53.33004489649753.33%
Discount
0995
(ANHUIEXPRESSWAY)
3.82 600012 (SZ)
ANHUI EXPRE
5.11 -31.56525174420831.57%
Discount
0998
(CITIC BANK)
3.83 601998 (SZ)
CN CITIC BA
5.18 -32.31331801034132.31%
Discount
1033
(SINOPEC SSC)
0.590 600871 (SZ)
SINOPEC OIL
2.07 -73.90748886911273.91%
Discount
1053
(CHONGQING IRON)
0.720 601005 (SZ)
CHONGQING S
1.560 -57.74850218440257.75%
Discount
1055
(CHINA SOUTH AIR)
3.33 600029 (SZ)
SOUTHERN AI
5.14 -40.69172047868940.69%
Discount
1057
(ZHEJIANG SHIBAO)
0.760 002703 (SZ)
ZHEJIANG SH
4.38 -84.11549473294984.12%
Discount
1065
(TIANJIN CAPITAL)
2.39 600874 (SZ)
TIANJIN CAP
7.16 -69.44241068131769.44%
Discount
1071
(HUADIAN POWER)
2.31 600027 (SZ)
HUADIAN POW
3.45 -38.70471113998138.70%
Discount
1072
(DONGFANG ELEC)
3.83 600875 (SZ)
DONGFANG EL
8.45 -58.50686240160558.51%
Discount
1088
(CHINA SHENHUA)
14.76 601088 (SZ)
CHINA SHENH
16.24 -16.79785097642816.80%
Discount
1108
(LUOYANG GLASS)
2.25 600876 (SZ)
LUOYANG GLA
13.01 -84.16786688308784.17%
Discount
1138
(COSCO SHIP ENGY)
4.17 600026 (SZ)
COSCO SHIPP
7.50 -49.1010289648149.10%
Discount
1157
(ZOOMLION)
5.64 000157 (SZ)
CS ZOOMLION
5.69 -9.25952490217899.26%
Discount
1171
(YANZHOU COAL)
6.08 600188 (SZ)
YANZHOU COA
8.63 -35.50485926332935.50%
Discount
1186
(CHINA RAIL CONS)
8.68 601186 (SZ)
CN RAILWAY
9.81 -19.00001675990419.00%
Discount
1211
(BYD COMPANY)
40.50 002594 (SZ)
BYD
59.97 -38.17627258097938.18%
Discount
1288
(ABC)
3.11 601288 (SZ)
AGRI BANK O
3.37 -15.51790026287815.52%
Discount
1330
(DYNAGREEN ENV)
3.00 601330 (SZ)
DYNAGREEN G
9.20 -70.14839828245870.15%
Discount
1336
(NCI)
24.15 601336 (SZ)
NEW CN INSU
39.80 -44.45201951755944.45%
Discount
1339
(PICC GROUP)
2.56 601319 (SZ)
PICC GROUP
6.30 -62.80079769039562.80%
Discount
1375
(CC SECURITIES)
1.270 601375 (SZ)
CHINA SECUR
4.90 -76.27305343756776.27%
Discount
1398
(ICBC)
5.31 601398 (SZ)
ICBC
5.15 -5.61097429738845.61%
Discount
1513
(LIVZON PHARMA)
28.55 000513 (SZ)
LIVZON PHAR
39.28 -33.46213758376233.46%
Discount
1528
(RS MACALLINE)
4.94 601828 (SZ)
MACALLINE
9.30 -51.37291774699551.37%
Discount
1533
(ZHUANGYUAN PA)
5.35 002910 (SZ)
ZHUANGYUAN
12.39 -60.47092180421360.47%
Discount
1618
(MCC)
1.360 601618 (SZ)
METALLURGIC
2.62 -52.48050372902352.48%
Discount
1635
(DZUG)
2.44 600635 (SZ)
SH DAZHONG
4.04 -44.71049873305544.71%
Discount
1766
(CRRC)
3.94 601766 (SZ)
CRRC
6.56 -45.01723277147145.02%
Discount
1772
(GANFENGLITHIUM)
24.85 002460 (SZ)
GANFENG LIT
40.25 -43.48096741478843.48%
Discount
1776
(GF SEC)
8.31 000776 (SZ)
GF SECURITI
13.68 -44.39048112793644.39%
Discount
1787
(SD GOLD)
18.62 600547 (SZ)
SHANDONG GO
34.30 -50.30419066451150.30%
Discount
1800
(CHINA COMM CONS)
5.40 601800 (SZ)
CN COMMU CO
8.26 -40.15223675030440.15%
Discount
1812
(CHENMING PAPER)
2.78 000488 (SZ)
CHENMING PA
4.78 -46.75839849875546.76%
Discount
1898
(CHINA COAL)
2.15 601898 (SZ)
CN COAL ENE
3.99 -50.67128805572550.67%
Discount
1919
(COSCO SHIP HOLD)
2.14 601919 (SZ)
COSCO SHIPP
4.10 -52.21802157601952.22%
Discount
1988
(MINSHENG BANK)
5.76 600016 (SZ)
MINSHENG BA
5.71 -7.65346887238927.65%
Discount
2009
(BBMG)
1.940 601992 (SZ)
BBMG CORP
3.28 -45.85453379525645.85%
Discount
2039
(CIMC)
7.24 000039 (SZ)
INTL CONTAI
7.69 -13.81207250966513.81%
Discount
2068
(CHALIECO)
1.690 601068 (SZ)
CHINA ALUMI
4.24 -63.51157991318163.51%
Discount
2196
(FOSUN PHARMA)
25.50 600196 (SZ)
FOSUN PHARM
32.86 -28.95936535874128.96%
Discount
2202
(CHINA VANKE)
25.55 000002 (SZ)
VANKE
25.63 -8.74083106092658.74%
Discount
2208
(GOLDWIND)
6.75 002202 (SZ)
XJ GOLDWIND
9.50 -34.95493099440934.95%
Discount
2238
(GAC GROUP)
7.79 601238 (SZ)
GUANGZHOU A
10.55 -32.40427829722632.40%
Discount
2318
(PING AN)
76.15 601318 (SZ)
CN PING AN
69.17 0.782782185318310.78%
Premium
2333
(GREATWALL MOTOR)
4.97 601633 (SZ)
GREAT WALL
8.88 -48.76371482984748.76%
Discount
2338
(WEICHAI POWER)
12.48 000338 (SZ)
WEICHAI POW
11.96 -4.47487450386644.47%
Discount
2359
(WUXI APPTEC)
95.40 603259 (SZ)
WUXI APPTEC
90.40 -3.3917632911063.39%
Discount
2600
(CHALCO)
1.540 601600 (SZ)
ALUMINIUM C
2.89 -51.2182822221351.22%
Discount
2601
(CPIC)
23.45 601601 (SZ)
CHINA PACIF
28.12 -23.6583149058523.66%
Discount
2607
(SH PHARMA)
13.18 601607 (SZ)
SHANGHAI PH
19.51 -38.15674324513538.16%
Discount
2611
(GTJA)
11.54 601211 (SZ)
GUOTAI JUNA
16.29 -35.14866275531135.15%
Discount
2628
(CHINA LIFE)
15.18 601628 (SZ)
CHINA LIFE
26.26 -47.08104481511847.08%
Discount
2727
(SH ELECTRIC)
2.05 601727 (SZ)
SH ELECTRIC
4.60 -59.20281098602659.20%
Discount
2866
(COSCO SHIP DEV)
0.810 601866 (SZ)
COSCO SHIPP
2.03 -63.47222725794463.47%
Discount
2880
(DALIAN PORT)
0.640 601880 (SZ)
DALIAN PORT
1.730 -66.13367419790366.13%
Discount
2883
(CHINA OILFIELD)
5.99 601808 (SZ)
CHINA OILFI
11.67 -53.01165188659653.01%
Discount
2899
(ZIJIN MINING)
2.92 601899 (SZ)
ZIJIN MININ
3.68 -27.36110248731527.36%
Discount
3328
(BANKCOMM)
4.75 601328 (SZ)
BANK OF COM
5.16 -15.72900548730115.73%
Discount
3369
(QHD PORT)
1.230 601326 (SZ)
QINHUANGDAO
2.66 -57.66908207572757.67%
Discount
3606
(FUYAO GLASS)
16.58 600660 (SZ)
FUYAO GLASS
19.18 -20.86472159216320.86%
Discount
3866
(BQD)
5.38 002948 (SZ)
BANK QINGDA
5.00 -1.49767475923691.50%
Discount
3958
(DFZQ)
4.07 600958 (SZ)
ORIENT SECU
9.12 -59.14607548568659.15%
Discount
3968
(CM BANK)
35.00 600036 (SZ)
MERCHANTS B
32.28 -0.741266490619120.74%
Discount
3969
(CHINA CRSC)
3.91 688009 (SZ)
RAILWAY SIG
6.29 -43.09370339250643.09%
Discount
3988
(BANK OF CHINA)
2.97 601988 (SZ)
BANK OF CHI
3.49 -22.09501763800322.10%
Discount
3993
(CMOC)
2.17 603993 (SZ)
CHINA MOLYB
3.47 -42.75145276762742.75%
Discount
6030
(CITIC SEC)
14.20 600030 (SZ)
CITIC
22.18 -41.39144501984341.39%
Discount
6066
(CSC)
6.25 601066 (SZ)
CHINA SECUR
31.03 -81.56120852123181.56%
Discount
6099
(CMSC)
8.60 600999 (SZ)
CHINA MERCH
17.11 -53.98677716945453.99%
Discount
6116
(LA CHAPELLE)
0.820 603157 (SZ)
LA CHAPELLE
4.43 -83.05489214769583.05%
Discount
6178
(EB SECURITIES)
4.95 601788 (SZ)
EVERBRIGHT
11.02 -58.87955407692558.88%
Discount
6196
(BANKOFZHENGZHOU)
2.25 002936 (SZ)
BANK ZHENGZ
3.91 -47.32070285139747.32%
Discount
6198
(QINGDAO PORT)
4.24 601298 (SZ)
QINGDAO POR
5.80 -33.07751265529533.08%
Discount
6806
(SWHY)
1.820 000166 (SZ)
SHENWAN HON
4.40 -62.13369551829462.13%
Discount
6818
(CEB BANK)
2.97 601818 (SZ)
EVERBRIGHT
3.61 -24.68465694089524.68%
Discount
6837
(HAITONG SEC)
7.09 600837 (SZ)
HAITONG SEC
12.84 -49.45066778733649.45%
Discount
6865
(FLAT GLASS)
3.87 601865 (SZ)
FLAT GLASS
10.20 -65.26678341335465.27%
Discount
6869
(YOFC)
14.06 601869 (SZ)
YANGTZ OPTI
31.76 -59.47350561117359.47%
Discount
6881
(CGS)
3.76 601881 (SZ)
CHINA GALAX
9.50 -63.76748748725663.77%
Discount
6886
(HTSC)
11.52 601688 (SZ)
HUATAI SECU
17.27 -38.93472000710438.93%
Discount
Last update: 2020-03-31 16:30:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.9154