Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
000725 BOE TECHNOL(SZ) 7,516,605
000858 WULIANGYE(SZ) 7,267,459
601012 LONGI GREEN(SS) 7,021,187
600519 MOUTAI(SS) 6,903,770
601166 IND BANK(SS) 6,202,456
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
600702 SHEDE SPIRI(SS) 1,019,769
002636 GOLDENMAX I(SZ) 689,488
002435 CJJK ORD(SZ) 374,677
002203 HAILIANG(SZ) 268,892
Last:
5.100 0
000898 ANGANG(SZ) 265,171
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
002659 KAIWEN EDUC(SZ) +10.10%
002308 VTRON(SZ) +10.07%
002662 WKW AUTOMOT(SZ) +10.03%
000793 HUAWEN(SZ) +10.03%
600295 ERDOS(SS) +10.02%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
002503 SOU YU TE(SZ) -10.20%
603861 BY ELEC EQU(SS) -10.01%
002867 CHOW TAI SE(SZ) -10.01%
000881 CGNNT(SZ) -10.01%
002372 WEIXING NEW(SZ) -10.00%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
0038
(FIRST TRACTOR)
3.35 601038 (SZ)
FIRST TRACT
10.34 -72.76319441516472.76%
Discount
0042
(NE ELECTRIC)
0.680 000585 (SZ)
NORTHEAST E
1.620 -64.71210108197964.71%
Discount
0107
(SICHUAN EXPRESS)
1.900 601107 (SZ)
SICHUAN EXP
3.28 -51.30194006919451.30%
Discount
0168
(TSINGTAO BREW)
73.80 600600 (SZ)
TSINGTAO BR
86.95 -28.64594183535328.65%
Discount
0177
(JIANGSU EXPRESS)
9.56 600377 (SZ)
JIANGSU EXP
9.99 -19.55032265748419.55%
Discount
0187
(JINGCHENG MAC)
1.950 600860 (SZ)
JINGCHENG M
4.93 -66.74786043371166.75%
Discount
0317
(COMEC)
8.55 600685 (SZ)
CSSC MARINE
24.80 -71.01679981537571.02%
Discount
0323
(MAANSHAN IRON)
3.27 600808 (SZ)
MAANSHAN IR
3.65 -24.68407907803224.68%
Discount
0338
(SHANGHAI PECHEM)
1.960 600688 (SZ)
S SH PECHEM
3.68 -55.22452979359855.22%
Discount
0347
(ANGANG STEEL)
5.10 000898 (SZ)
ANGANG
4.82 -11.04813861951111.05%
Discount
0358
(JIANGXI COPPER)
17.40 600362 (SZ)
JIANGXI COP
25.27 -42.11368428611142.11%
Discount
0386
(SINOPEC CORP)
4.20 600028 (SZ)
CHINA PETRO
4.37 -19.20215902604119.20%
Discount
0390
(CHINA RAILWAY)
3.93 601390 (SZ)
CN RAILWAY
5.49 -39.8200103794439.82%
Discount
0525
(GUANGSHEN RAIL)
1.560 601333 (SZ)
GUANGSHEN R
2.27 -42.22623856852642.23%
Discount
0548
(SHENZHENEXPRESS)
8.42 600548 (SZ)
SZ EXPRESSW
10.46 -32.32748616559232.33%
Discount
0553
(NANJING PANDA)
3.81 600775 (SZ)
NANJING PAN
6.70 -52.1940365009252.19%
Discount
0564
(ZMJ)
9.68 601717 (SZ)
ZZ MINING M
11.31 -28.04770431257628.05%
Discount
0568
(SHANDONG MOLONG)
3.15 002490 (SZ)
MOLONG MACH
4.04 -34.45175153659734.45%
Discount
0588
(BEIJING N STAR)
1.450 601588 (SZ)
BJ NORTH ST
2.37 -48.56585098136548.57%
Discount
0598
(SINOTRANS)
3.25 601598 (SZ)
SINOTRANS
4.66 -41.36872386916841.37%
Discount
0670
(CHINA EAST AIR)
3.56 600115 (SZ)
CHINA EAST
5.59 -46.46102003577546.46%
Discount
0719
(SHANDONG XINHUA)
4.71 000756 (SZ)
XINHUA PHAR
8.64 -54.17113862944554.17%
Discount
0753
(AIR CHINA)
6.56 601111 (SZ)
AIR CHINA
8.83 -37.54387459503137.54%
Discount
0763
(ZTE)
19.06 000063 (SZ)
ZTE
27.74 -42.23718603039142.24%
Discount
0811
(XINHUA WINSHARE)
5.35 601811 (SZ)
XINHUA WINS
10.56 -57.40861464983257.41%
Discount
0857
(PETROCHINA)
2.81 601857 (SZ)
PETROCHINA
4.27 -44.67641085045644.68%
Discount
0874
(BAIYUNSHAN PH)
18.80 600332 (SZ)
BAIYUNSHAN
27.28 -42.06441643052242.06%
Discount
0895
(DONGJIANG ENV)
5.39 002672 (SZ)
DONGJIANG E
7.90 -42.64205588749542.64%
Discount
0902
(HUANENG POWER)
2.70 600011 (SZ)
HUANENG POW
4.09 -44.50263560066744.50%
Discount
0914
(CONCH CEMENT)
47.80 600585 (SZ)
ANHUI CONCH
49.95 -19.55032265748419.55%
Discount
0921
(HISENSE HA)
14.00 000921 (SZ)
HISENSE H.A
17.02 -30.84869466192730.85%
Discount
0939
(CCB)
6.50 601939 (SZ)
CONSTR BANK
7.26 -24.73230116537824.73%
Discount
0981
(SMIC)
26.05 688981 (SZ)
N/A 0N/A
0991
(DATANG POWER)
1.190 601991 (SZ)
DATANG POWE
2.63 -61.96152340966261.96%
Discount
0995
(ANHUIEXPRESSWAY)
5.58 600012 (SZ)
ANHUI EXPRE
7.27 -35.47445362502135.47%
Discount
0998
(CITIC BANK)
4.14 601998 (SZ)
CN CITIC BA
5.34 -34.82350725286834.82%
Discount
1033
(SINOPEC SSC)
0.730 600871 (SZ)
SINOPEC OIL
2.04 -69.91676091374669.92%
Discount
1053
(CHONGQING IRON)
1.830 601005 (SZ)
CHONGQING S
2.39 -35.62976548586935.63%
Discount
1055
(CHINA SOUTH AIR)
5.51 600029 (SZ)
SOUTHERN AI
6.70 -30.86329163256430.86%
Discount
1057
(ZHEJIANG SHIBAO)
1.650 002703 (SZ)
ZHEJIANG SH
5.26 -73.62878723779173.63%
Discount
1065
(TIANJIN CAPITAL)
3.15 600874 (SZ)
TIANJIN CAP
6.31 -58.03250019141858.03%
Discount
1071
(HUADIAN POWER)
2.39 600027 (SZ)
HUADIAN POW
3.44 -41.59213105728741.59%
Discount
1072
(DONGFANG ELEC)
6.80 600875 (SZ)
DONGFANG EL
12.01 -52.40100229209552.40%
Discount
1088
(CHINA SHENHUA)
16.38 601088 (SZ)
CHINA SHENH
19.77 -30.34711159741130.35%
Discount
1108
(LUOYANG GLASS)
6.57 600876 (SZ)
LUOYANG GLA
16.68 -66.88679438707366.89%
Discount
1138
(COSCO SHIP ENGY)
3.34 600026 (SZ)
COSCO SHIPP
6.39 -56.05823357598556.06%
Discount
1157
(ZOOMLION)
11.14 000157 (SZ)
CS ZOOMLION
12.31 -23.92200814811723.92%
Discount
1171
(YANZHOU COAL)
9.95 600188 (SZ)
YANZHOU COA
13.72 -39.03215114693239.03%
Discount
1186
(CHINA RAIL CONS)
5.06 601186 (SZ)
CN RAILWAY
7.95 -46.49242230654846.49%
Discount
1211
(BYD COMPANY)
175.00 002594 (SZ)
BYD
165.50 -11.10610144607311.11%
Discount
1288
(ABC)
3.10 601288 (SZ)
AGRI BANK O
3.35 -22.20551871540722.21%
Discount
1330
(DYNAGREEN ENV)
3.58 601330 (SZ)
DYNAGREEN G
8.87 -66.06941797119366.07%
Discount
1336
(NCI)
28.85 601336 (SZ)
NEW CN INSU
45.51 -46.70691212882946.71%
Discount
1339
(PICC GROUP)
2.53 601319 (SZ)
PICC GROUP
5.89 -63.88919841570963.89%
Discount
1375
(CC SECURITIES)
1.520 601375 (SZ)
CHINA SECUR
4.38 -70.82563715560970.83%
Discount
1398
(ICBC)
5.42 601398 (SZ)
ICBC
5.45 -16.3945311225616.39%
Discount
1513
(LIVZON PHARMA)
34.10 000513 (SZ)
LIVZON PHAR
42.01 -31.7608513368931.76%
Discount
1528
(RS MACALLINE)
4.42 601828 (SZ)
MACALLINE
9.03 -58.85032385307258.85%
Discount
1533
(ZHUANGYUAN PA)
7.00 002910 (SZ)
ZHUANGYUAN
9.90 -40.55781733060640.56%
Discount
1618
(MCC)
2.04 601618 (SZ)
METALLURGIC
3.40 -49.55906213482949.56%
Discount
1635
(DZUG)
2.18 600635 (SZ)
SH DAZHONG
3.73 -50.86628930023550.87%
Discount
1766
(CRRC)
3.35 601766 (SZ)
CRRC
6.10 -53.83138200865553.83%
Discount
1772
(GANFENGLITHIUM)
100.40 002460 (SZ)
GANFENG LIT
98.00 -13.87295643429913.87%
Discount
1776
(GF SEC)
11.52 000776 (SZ)
GF SECURITI
14.80 -34.56310763437234.56%
Discount
1787
(SD GOLD)
14.60 600547 (SZ)
SHANDONG GO
19.86 -38.19757529107938.20%
Discount
1800
(CHINA COMM CONS)
3.75 601800 (SZ)
CN COMMU CO
6.79 -53.57056529347353.57%
Discount
1812
(CHENMING PAPER)
7.06 000488 (SZ)
CHENMING PA
10.69 -44.47879305766944.48%
Discount
1898
(CHINA COAL)
3.86 601898 (SZ)
CN COAL ENE
6.61 -50.90720621291950.91%
Discount
1919
(COSCO SHIP HOLD)
11.46 601919 (SZ)
COSCO SHIPP
14.29 -32.58069186670632.58%
Discount
1988
(MINSHENG BANK)
4.31 600016 (SZ)
MINSHENG BA
4.92 -26.35486375376426.35%
Discount
2009
(BBMG)
1.600 601992 (SZ)
BBMG CORP
2.84 -52.63761702800852.64%
Discount
2039
(CIMC)
13.74 000039 (SZ)
INTL CONTAI
16.58 -30.33187713435330.33%
Discount
2068
(CHALIECO)
1.290 601068 (SZ)
CHINA ALUMI
3.15 -65.57205828250265.57%
Discount
2196
(FOSUN PHARMA)
35.60 600196 (SZ)
FOSUN PHARM
40.61 -26.30315242550726.30%
Discount
2202
(CHINA VANKE)
27.90 000002 (SZ)
VANKE
28.62 -18.04669424421818.05%
Discount
2208
(GOLDWIND)
13.64 002202 (SZ)
XJ GOLDWIND
13.03 -11.99611249924112.00%
Discount
2238
(GAC GROUP)
6.80 601238 (SZ)
GUANGZHOU A
10.50 -45.5558130979145.56%
Discount
2318
(PING AN)
90.65 601318 (SZ)
CN PING AN
75.81 0.524799223448650.525%
Premium
2333
(GREATWALL MOTOR)
23.55 601633 (SZ)
GREAT WALL
31.02 -36.17644064448836.18%
Discount
2338
(WEICHAI POWER)
19.66 000338 (SZ)
WEICHAI POW
19.02 -13.1029759525713.10%
Discount
2359
(WUXI APPTEC)
156.90 603259 (SZ)
WUXI APPTEC
134.50 -1.93081597217611.931%
Discount
2600
(CHALCO)
3.92 601600 (SZ)
ALUMINIUM C
4.32 -23.71586557427823.72%
Discount
2601
(CPIC)
28.75 601601 (SZ)
CHINA PACIF
34.06 -29.03812078568829.04%
Discount
2607
(SH PHARMA)
15.78 601607 (SZ)
SHANGHAI PH
19.62 -32.38549103700332.39%
Discount
2611
(GTJA)
10.84 601211 (SZ)
GUOTAI JUNA
15.93 -42.79349587168342.79%
Discount
2628
(CHINA LIFE)
15.54 601628 (SZ)
CHINA LIFE
29.95 -56.37995690457656.38%
Discount
2727
(SH ELECTRIC)
2.72 601727 (SZ)
SH ELECTRIC
5.39 -57.57595825811257.58%
Discount
2866
(COSCO SHIP DEV)
1.350 601866 (SZ)
COSCO SHIPP
2.93 -61.26549140046661.27%
Discount
2880
(LIAONING PORT)
0.840 601880 (SZ)
LIAONING PO
1.740 -59.41533734986259.42%
Discount
2883
(CHINA OILFIELD)
7.85 601808 (SZ)
CHINA OILFI
14.40 -54.17113862944554.17%
Discount
2899
(ZIJIN MINING)
10.64 601899 (SZ)
ZIJIN MININ
10.21 -12.3911885593512.39%
Discount
3328
(BANKCOMM)
4.98 601328 (SZ)
BANK OF COM
4.86 -13.85601146483113.86%
Discount
3369
(QHD PORT)
1.350 601326 (SZ)
QINHUANGDAO
2.69 -57.80962446221757.81%
Discount
3606
(FUYAO GLASS)
43.30 600660 (SZ)
FUYAO GLASS
44.30 -17.82947292844517.83%
Discount
3866
(BQD)
4.50 002948 (SZ)
BANK QINGDA
5.02 -24.64003306996324.64%
Discount
3958
(DFZQ)
4.99 600958 (SZ)
ORIENT SECU
8.75 -52.05708953386652.06%
Discount
3968
(CM BANK)
59.30 600036 (SZ)
MERCHANTS B
49.42 0.875071341044860.875%
Premium
3969
(CHINA CRSC)
3.37 688009 (SZ)
RAILWAY SIG
5.73 -50.55673048120250.56%
Discount
3988
(BANK OF CHINA)
3.06 601988 (SZ)
BANK OF CHI
3.30 -22.04582329928122.05%
Discount
3993
(CMOC)
5.23 603993 (SZ)
CHINA MOLYB
5.67 -22.45558347006322.46%
Discount
6030
(CITIC SEC)
18.96 600030 (SZ)
CITIC
23.38 -31.82490861679131.82%
Discount
6066
(CSC)
9.69 601066 (SZ)
CHINA SECUR
30.09 -72.92718024185772.93%
Discount
6099
(CMSC)
10.50 600999 (SZ)
CHINA MERCH
18.23 -51.57891318483351.58%
Discount
6116
(LA CHAPELLE)
0.560 603157 (SZ)
LA CHAPELLE
2.07 -77.25690402214577.26%
Discount
6178
(EB SECURITIES)
6.67 601788 (SZ)
EVERBRIGHT
15.71 -64.30712332265164.31%
Discount
6196
(BANKOFZHENGZHOU)
2.00 002936 (SZ)
BANK ZHENGZ
3.73 -54.92320119287654.92%
Discount
6198
(QINGDAO PORT)
4.80 601298 (SZ)
QINGDAO POR
6.60 -38.85946925433838.86%
Discount
6806
(SWHY)
2.14 000166 (SZ)
SHENWAN HON
4.56 -60.54692725458160.55%
Discount
6818
(CEB BANK)
3.40 601818 (SZ)
EVERBRIGHT
3.89 -26.52134158458326.52%
Discount
6837
(HAITONG SEC)
6.81 600837 (SZ)
HAITONG SEC
10.79 -46.94118213441246.94%
Discount
6865
(FLAT GLASS)
23.50 601865 (SZ)
FLAT GLASS
25.52 -22.58607367871422.59%
Discount
6869
(YOFC)
10.08 601869 (SZ)
YANGTZ OPTI
24.32 -65.1559310799865.16%
Discount
6881
(CGS)
4.67 601881 (SZ)
CHINA GALAX
9.87 -60.22303616508860.22%
Discount
6886
(HTSC)
11.26 601688 (SZ)
HUATAI SECU
16.70 -43.3168702233743.32%
Discount
Last update: 2021-04-15 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8407