A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Industrial Goods
2
0
12
SFMG Call
15062
 300750 AMPEREX TEC(SZ) 5,556,721
Telecom Equipment
1
0
1
CTWR Call
26074
 000977 INSPUR ELEC(SZ) 5,283,689
Internet
9
0
9
TENCT Call
14550
 300059 EAST MONEY (SZ) 4,472,807
Mobile Handset
3
0
1
AAC Call
14262
 601138 FOXCONN IND(SS) 3,751,015
Industrial Goods
2
0
12
SFMG Call
15062
 603019 DAWN INFO O(SS) 3,621,703
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Mobile Handset
3
0
1
AAC Call
14262
 601138 FOXCONN IND(SS) 3,751,015
Industrial Goods
2
0
12
SFMG Call
15062
 603019 DAWN INFO O(SS) 3,621,703
Internet
9
0
9
TENCT Call
14550
 300418 KUNLUN TECH(SZ) 2,511,398
Industrial Goods
2
0
12
SFMG Call
15062
 300308 ZHONGJI INN(SZ) 1,749,044
IPP
0
0
4
HUAP Call
28044
 002463 WUS CIRCUIT(SZ) 1,366,310
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Internet
9
0
9
TENCT Call
14550
 300571 ANYSOFT INF(SZ) +12.22%
Industrial Goods
2
0
12
SFMG Call
15062
 300308 ZHONGJI INN(SZ) +11.84%
Internet
9
0
9
TENCT Call
14550
 002280 LIAISON INT(SZ) +10.00%
IPP
0
0
4
HUAP Call
28044
 002463 WUS CIRCUIT(SZ) +9.36%
Media
2
0
0
CLIT Call
25809
 002131 LEO GROUP(SZ) +9.24%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Internet
9
0
9
TENCT Call
14550
 300059 EAST MONEY (SZ) -5.85%
Automobile
6
0
7
BYD Bull
64339
 600933 IKD(SS) -4.90%
Domestic demand
5
0
4
SMORE Call
26980
 002345 GD CHJ INDU(SZ) -4.83%
Industrial Goods
2
0
12
SFMG Call
15062
 603025 BJ DAHAO TE(SS) -4.64%
Medicine
5
0
22
WUXI Bull
59735
 002411 YANAN BICON(SZ) -4.47%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
6886
(HTSC)		 8.82 601688 (SZ)
HUATAI SECU		 12.39 -40.85490850043140.85%
Discount
6881
(CGS)		 4.06 601881 (SZ)
CHINA GALAX		 10.04 -66.40197491508666.40%
Discount
6869
(YOFC)		 16.50 601869 (SZ)
YANGTZ OPTI		 40.16 -65.86407549870165.86%
Discount
6865
(FLAT GLASS)		 20.05 601865 (SZ)
FLAT GLASS		 31.50 -47.11588360588447.12%
Discount
6837
(HAITONG SEC)		 4.92 600837 (SZ)
HAITONG SEC		 8.76 -53.33595031394153.34%
Discount
6198
(QINGDAO PORT)		 4.09 601298 (SZ)
QINGDAO POR		 6.15 -44.74524959442144.75%
Discount
6818
(CEB BANK)		 2.41 601818 (SZ)
EVERBRIGHT 		3.10 -35.40829062731435.41%
Discount
6806
(SWHY)		 1.530 000166 (SZ)
SHENWAN HON		 4.17 -69.51565941723169.52%
Discount
6196
(BANKOFZHENGZHOU)		 1.120 002936 (SZ)
BANK ZHENGZ		 2.36 -60.56993900028760.57%
Discount
6178
(EB SECURITIES)		 5.36 601788 (SZ)
EVERBRIGHT		 15.02 -70.35057425682670.35%
Discount
6116
(LA CHAPELLE)		 0.250 603157 (SZ)
N/A 0N/A
6099
(CMSC)		 7.66 600999 (SZ)
CHINA MERCH		 13.80 -53.88193124169253.88%
Discount
6066
(CSC)		 7.77 601066 (SZ)
CHINA SECUR		 25.66 -74.84143906010274.84%
Discount
28776(Call)
6030
(CITIC SEC)		 16.92 600030 (SZ)
CITIC		 20.22 -30.47505776672130.48%
Discount
3993
(CMOC)		 4.46 603993 (SZ)
CHINA MOLYB		 5.77 -35.77849559628435.78%
Discount
14836(Call)
3988
(BANK OF CHINA)		 3.02 601988 (SZ)
BANK OF CHI		 3.44 -27.05929953354727.06%
Discount
20918(Call) 63364(Bull)
3969
(CHINA CRSC)		 3.03 688009 (SZ)
RAILWAY SIG		 5.52 -54.39368526838454.39%
Discount
3968
(CM BANK)		 40.35 600036 (SZ)
MERCHANTS B		 34.42 -2.6010887368582.601%
Discount
16016(Call) 63879(Bull)
3958
(DFZQ)		 4.20 600958 (SZ)
ORIENT SECU		 9.83 -64.5009115109464.50%
Discount
3898
(TIMES ELECTRIC)		 36.75 688187 (SZ)
TIMES ELECT		 51.27 -40.44538036541440.45%
Discount
24752(Call)
3866
(BQD)		 2.58 002948 (SZ)
BANK QINGDA		 3.31 -35.23906036495235.24%
Discount
3606
(FUYAO GLASS)		 34.05 600660 (SZ)
FUYAO GLASS		 34.53 -18.07018633344418.07%
Discount
3369
(QHD PORT)		 1.170 601326 (SZ)
QINHUANGDAO		 2.98 -67.37946895002267.38%
Discount
3328
(BANKCOMM)		 4.87 601328 (SZ)
BANK OF COM		 5.12 -20.97210221088620.97%
Discount
2899
(ZIJIN MINING)		 12.32 601899 (SZ)
ZIJIN MININ		 11.73 -12.73619918563212.74%
Discount
14479(Call)
2883
(CHINA OILFIELD)		 8.26 601808 (SZ)
CHINA OILFI		 15.81 -56.59201697027256.59%
Discount
24883(Call)
2880
(LIAONING PORT)		 0.750 601880 (SZ)
LIAONING PO		 1.630 -61.77081070908761.77%
Discount
2866
(COSCO SHIP DEV)		 1.080 601866 (SZ)
COSCO SHIPP		 2.58 -65.22032825440665.22%
Discount
2727
(SH ELECTRIC)		 1.990 601727 (SZ)
SH ELECTRIC		 4.57 -63.82085447033263.82%
Discount
2628
(CHINA LIFE)		 13.14 601628 (SZ)
CHINA LIFE		 34.06 -67.94674409588467.95%
Discount
14371(Call)
2611
(GTJA)		 9.39 601211 (SZ)
GUOTAI JUNA		 14.25 -45.25150853521145.25%
Discount
2607
(SH PHARMA)		 15.08 601607 (SZ)
SHANGHAI PH		 20.50 -38.88203158072438.88%
Discount
2601
(CPIC)		 21.10 601601 (SZ)
CHINA PACIF		 26.25 -33.21566947137133.22%
Discount
26921(Call)
2600
(CHALCO)		 3.82 601600 (SZ)
ALUMINIUM C		 5.36 -40.78659949283640.79%
Discount
14481(Call)
2009
(BBMG)		 1.090 601992 (SZ)
BBMG CORP		 2.54 -64.34551148915264.35%
Discount
2039
(CIMC)		 5.43 000039 (SZ)
INTL CONTAI		 7.51 -39.92672321439139.93%
Discount
2068
(CHALIECO)		 1.890 601068 (SZ)
CHINA ALUMI		 5.42 -71.02763506801671.03%
Discount
2196
(FOSUN PHARMA)		 22.15 600196 (SZ)
FOSUN PHARM		 32.19 -42.82921135947942.83%
Discount
28896(Call)
2202
(CHINA VANKE)		 12.96 000002 (SZ)
VANKE		 15.84 -32.02155067906732.02%
Discount
2208
(GOLDWIND)		 6.73 002202 (SZ)
XJ GOLDWIND		 11.01 -49.21339587013149.21%
Discount
2238
(GAC GROUP)		 4.87 601238 (SZ)
GUANGZHOU A		 10.85 -62.70757265619762.71%
Discount
2318
(PING AN)		 51.75 601318 (SZ)
CN PING AN		 46.53 -7.59430647863717.594%
Discount
14776(Call) 63475(Bull) 28987(Put)
2333
(GREATWALL MOTOR)		 9.07 601633 (SZ)
GREAT WALL 		26.94 -72.02751015116172.03%
Discount
26297(Call)
2338
(WEICHAI POWER)		 11.90 000338 (SZ)
WEICHAI POW		 11.87 -16.70524182242716.71%
Discount
15937(Call)
2359
(WUXI APPTEC)		 82.35 603259 (SZ)
WUXI APPTEC		 80.80 -15.32139945356515.32%
Discount
20362(Call)
1988
(MINSHENG BANK)		 2.65 600016 (SZ)
MINSHENG BA		 3.43 -35.80914163572435.81%
Discount
1919
(COSCO SHIP HOLD)		 8.78 601919 (SZ)
COSCO SHIPP		 11.03 -33.86361805766433.86%
Discount
14837(Call)
1898
(CHINA COAL)		 6.36 601898 (SZ)
CN COAL ENE		 8.67 -39.05200160845239.05%
Discount
1800
(CHINA COMM CONS)		 4.90 601800 (SZ)
CN COMMU CO		 11.32 -64.03574383197664.04%
Discount
16311(Call)
1812
(CHENMING PAPER)		 2.50 000488 (SZ)
CHENMING PA		 5.30 -60.80907009799560.81%
Discount
1787
(SD GOLD)		 14.96 600547 (SZ)
SHANDONG GO		 21.11 -41.12040833595141.12%
Discount
14301(Call)
1776
(GF SEC)		 11.26 000776 (SZ)
GF SECURITI		 15.49 -39.60396863287639.60%
Discount
1772
(GANFENGLITHIUM)		 49.10 002460 (SZ)
GANFENG LIT		 67.92 -39.93724565136139.94%
Discount
25929(Call)
1766
(CRRC)		 4.19 601766 (SZ)
CRRC		 6.11 -43.02370014181143.02%
Discount
1635
(DZUG)		 1.220 600635 (SZ)
SH DAZHONG		 3.13 -67.615520415867.62%
Discount
1618
(MCC)		 2.05 601618 (SZ)
METALLURGIC		 3.87 -55.98868698860155.99%
Discount
1528
(RS MACALLINE)		 3.63 601828 (SZ)
MACALLINE		 5.56 -45.75580572772145.76%
Discount
1513
(LIVZON PHARMA)		 26.35 000513 (SZ)
LIVZON PHAR		 34.85 -37.17980699610337.18%
Discount
1398
(ICBC)		 4.22 601398 (SZ)
ICBC		 4.49 -21.9114175333421.91%
Discount
25304(Call) 60357(Bull)
1375
(CC SECURITIES)		 1.150 601375 (SZ)
CHINA SECUR		 3.77 -74.65583896522874.66%
Discount
1336
(NCI)		 18.68 601336 (SZ)
NEW CN INSU		 29.89 -48.07549248553848.08%
Discount
24192(Call)
1339
(PICC GROUP)		 2.62 601319 (SZ)
PICC GROUP		 5.35 -59.31175681351459.31%
Discount
1330
(DYNAGREEN ENV)		 2.63 601330 (SZ)
DYNAGREEN G		 7.15 -69.43874842494869.44%
Discount
1288
(ABC)		 2.89 601288 (SZ)
AGRI BANK O		 3.07 -21.78664842879321.79%
Discount
28722(Call)
1211
(BYD COMPANY)		 208.20 002594 (SZ)
BYD		 243.90 -29.07646820882829.08%
Discount
24372(Call) 63882(Bull) 24513(Put) 66866(Bear)
1186
(CHINA RAIL CONS)		 5.84 601186 (SZ)
CN RAILWAY 		9.55 -49.19213979782749.19%
Discount
1171
(YANKUANG ENERGY)		 22.45 600188 (SZ)
YANKUANG EN		 30.95 -39.73334029867439.73%
Discount
26913(Call)
1157
(ZOOMLION)		 4.28 000157 (SZ)
CS ZOOMLION		 6.35 -43.99955566002644.00%
Discount
1138
(COSCO SHIP ENGY)		 9.04 600026 (SZ)
COSCO SHIPP		 14.76 -49.11339204702249.11%
Discount
14091(Call)
1108
(LUOYANG GLASS)		 8.15 600876 (SZ)
TRIUMPH		 20.28 -66.61040991879466.61%
Discount
1088
(CHINA SHENHUA)		 25.25 601088 (SZ)
CHINA SHENH		 28.73 -26.97909928108826.98%
Discount
26351(Call) 24511(Put)
1072
(DONGFANG ELEC)		 12.96 600875 (SZ)
DONGFANG EL		 18.72 -42.47977365151842.48%
Discount
1071
(HUADIAN POWER)		 3.21 600027 (SZ)
HUADIAN POW		 5.79 -53.93745834730153.94%
Discount
1065
(TIANJIN CAPITAL)		 3.18 600874 (SZ)
TIANJIN CAP		 6.35 -58.39219322403858.39%
Discount
1057
(ZHEJIANG SHIBAO)		 1.530 002703 (SZ)
ZHEJIANG SH		 8.51 -85.06231489657585.06%
Discount
1055
(CHINA SOUTH AIR)		 5.67 600029 (SZ)
SOUTHERN AI		 7.72 -38.97789458626138.98%
Discount
14293(Call)
1053
(CHONGQING IRON)		 0.860 601005 (SZ)
CHONGQING S		 1.640 -56.43115646503956.43%
Discount
1033
(SINOPEC SSC)		 0.630 600871 (SZ)
SINOPEC OIL		 2.14 -75.54046449667475.54%
Discount
0998
(CITIC BANK)		 3.76 601998 (SZ)
CN CITIC BA		 5.47 -42.8887129003942.89%
Discount
0995
(ANHUIEXPRESSWAY)		 7.94 600012 (SZ)
ANHUI EXPRE		 8.88 -25.71023819206325.71%
Discount
0991
(DATANG POWER)		 1.420 601991 (SZ)
DATANG POWE		 3.07 -61.56991030065261.57%
Discount
0981
(SMIC)		 18.56 688981 (SZ)
SEMICONDUCT		 52.27 -70.4983096032170.50%
Discount
13859(Call) 60493(Bull)
0941
(CHINA MOBILE)		 63.80 600941 (SZ)
CHINA MOBIL		 92.54 -42.71873336043242.72%
Discount
13857(Call) 54835(Bull)
0939
(CCB)		 5.08 601939 (SZ)
CONSTR BANK		 5.98 -29.41962564002729.42%
Discount
14672(Call) 55529(Bull)
0921
(HISENSE HA)		 12.14 000921 (SZ)
HISENSE H.A		 19.20 -47.46619142177447.47%
Discount
0914
(CONCH CEMENT)		 28.65 600585 (SZ)
ANHUI CONCH		 29.07 -18.1156277816318.12%
Discount
0902
(HUANENG POWER)		 4.18 600011 (SZ)
HUANENG POW		 8.45 -58.90007758347858.90%
Discount
28044(Call)
0895
(DONGJIANG ENV)		 2.49 002672 (SZ)
DONGJIANG E		 6.02 -65.63437196566365.63%
Discount
0883
(CNOOC)		 11.48 600938 (SZ)
CNOOC		 16.94 -43.69461773417743.69%
Discount
14544(Call) 55227(Bull)
0874
(BAIYUNSHAN PH)		 24.50 600332 (SZ)
BAIYUNSHAN		 31.75 -35.8873417603135.89%
Discount
0857
(PETROCHINA)		 4.32 601857 (SZ)
PETROCHINA		 5.69 -36.91982207126136.92%
Discount
14539(Call)
0811
(XINHUA WINSHARE)		 6.08 601811 (SZ)
XINHUA WINS		 11.55 -56.26360086018356.26%
Discount
0763
(ZTE)		 26.20 000063 (SZ)
ZTE		 34.91 -37.64477197144137.64%
Discount
0753
(AIR CHINA)		 7.13 601111 (SZ)
AIR CHINA		 10.58 -44.00808884435244.01%
Discount
14092(Call)
0719
(SHANDONG XINHUA)		 6.52 000756 (SZ)
XINHUA PHAR		 26.33 -79.42602698528479.43%
Discount
0670
(CHINA EAST AIR)		 3.19 600115 (SZ)
CHINA EAST 		5.31 -50.08654976623750.09%
Discount
0598
(SINOTRANS)		 2.73 601598 (SZ)
SINOTRANS		 4.24 -46.50438068376346.50%
Discount
0588
(BEIJING N STAR)		 0.920 601588 (SZ)
BJ NORTH ST		 2.03 -62.34581789119662.35%
Discount
0568
(SHANDONG MOLONG)		 2.70 002490 (SZ)
MOLONG MACH		 4.47 -49.81456761541949.81%
Discount
0564
(ZMJ)		 7.91 601717 (SZ)
ZZ MINING M		 13.63 -51.78279224411551.78%
Discount
0553
(NANJING PANDA)		 4.07 600775 (SZ)
NANJING PAN		 11.06 -69.4254051024969.43%
Discount
0548
(SHENZHENEXPRESS)		 7.50 600548 (SZ)
SZ EXPRESSW		 9.43 -33.91985308145433.92%
Discount
0525
(GUANGSHEN RAIL)		 1.380 601333 (SZ)
GUANGSHEN R		 2.33 -50.79099376767950.79%
Discount
0390
(CHINA RAILWAY)		 5.20 601390 (SZ)
CN RAILWAY 		7.33 -41.05855235474741.06%
Discount
21788(Call)
0386
(SINOPEC CORP)		 4.75 600028 (SZ)
CHINA PETRO		 5.58 -29.27371610874629.27%
Discount
14543(Call)
0358
(JIANGXI COPPER)		 12.54 600362 (SZ)
JIANGXI COP		 18.97 -45.07733087723645.08%
Discount
14008(Call)
0347
(ANGANG STEEL)		 2.46 000898 (SZ)
ANGANG		 2.92 -30.00392547091130.00%
Discount
18770(Call)
0338
(SHANGHAI PECHEM)		 1.520 600688 (SZ)
S SH PECHEM		 3.36 -62.4140319892262.41%
Discount
0323
(MAANSHAN IRON)		 1.820 600808 (SZ)
MAANSHAN IR		 2.96 -48.91409326557548.91%
Discount
0317
(COMEC)		 10.30 600685 (SZ)
CSSC MARINE		 26.60 -67.8280772428567.83%
Discount
0187
(JINGCHENG MAC)		 3.19 600860 (SZ)
JINGCHENG M		 13.92 -80.95973988927680.96%
Discount
0177
(JIANGSU EXPRESS)		 7.82 600377 (SZ)
JIANGSU EXP		 8.78 -25.99966830439626.00%
Discount
0168
(TSINGTAO BREW)		 80.20 600600 (SZ)
TSINGTAO BR		 108.80 -38.7555269700538.76%
Discount
24812(Call)
0107
(SICHUAN EXPRESS)		 1.930 601107 (SZ)
SICHUAN EXP		 3.89 -58.77799259973158.78%
Discount
0042
(NE ELECTRIC)		 0.330 000585 (SZ)
N/A 0N/A
0038
(FIRST TRACTOR)		 4.10 601038 (SZ)
FIRST TRACT		 12.28 -72.25997046349972.26%
Discount
Last update: 2023-03-22 11:25:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308
復藥、國藥A股同創52周高，展示「南北連動」!
CS Interact