A-H Interact

Top 5 most active Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Food & Beverages
6
0
7
FEIHE Call
26069
 600519 MOUTAI(SS) 8,480,773
Industrial Goods
2
0
12
XINYI Call
28155
 300750 AMPEREX TEC(SZ) 8,341,110
Automobile
11
0
4
GEELY Call
28106
 000625 CHANGAN AUT(SZ) 8,330,248
Food & Beverages
6
0
7
FEIHE Call
26069
 000858 WULIANGYE(SZ) 7,325,021
Internet
16
0
4
TENCT Put
23538
 300059 EAST MONEY (SZ) 7,084,272
Top 5 52-week high Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Turnover
(thousand)
Telecom
1
0
4
CMOB Call
25307
 600050 CHINA UNICO(SS) 5,453,223
Media
0
0
2
CLIT Call
25809
 600977 CHINA FILM(SS) 616,508
China Properties
0
0
8
COVS Call
23872
 000006 SZ ZHENYE(SZ) 573,886
China Properties
0
0
8
COVS Call
23872
 000029 SZ REAL EST(SZ) 267,852
---
Top 5 gainers in Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Internet
16
0
4
TENCT Put
23538
 300271 THUNISOFT C(SZ) +10.88%
China Properties
0
0
8
COVS Call
23872
 000797 CHINA WUYI(SZ) +10.04%
Transporation & Tourism
4
0
6
CSHIP Call
22424
 603056 DEPPON LOGI(SS) +10.02%
Internet
16
0
4
TENCT Put
23538
 002912 SINOVATIO T(SZ) +10.02%
Automobile
11
0
4
GEELY Call
28106
 000800 FAW JIEFANG(SZ) +10.01%
Top 5 losers in performing Northbound stocks
Underlying/
sector		 Code Stock name
(market)		 Change(%)
Medicine
11
1
15
WUXI Bull
59735
 002317 ZHONGSHENG (SZ) -10.01%
Medicine
11
1
15
WUXI Bull
59735
 600557 KANION(SS) -8.37%
Media
0
0
2
CLIT Call
25809
 601858 CHINA SCIEN(SS) -7.95%
Medicine
11
1
15
WUXI Bull
59735
 300482 WONDFO BIOT(SZ) -7.19%
China Properties
0
0
8
COVS Call
23872
 600823 SH SHI MAO(SS) -6.31%
AH Discount/Premium Monitor
H share code Price
(HKD)		 A share code
(Name)		 Price
(RMB)		 H share Discount/
Premium		 CS Focus
6886
(HTSC)		 9.07 601688 (SZ)
HUATAI SECU		 13.17 -42.7806471884842.78%
Discount
18872(Call)
6881
(CGS)		 3.83 601881 (SZ)
CHINA GALAX		 9.93 -67.95421204105567.95%
Discount
6869
(YOFC)		 14.28 601869 (SZ)
YANGTZ OPTI		 35.42 -66.50337279838166.50%
Discount
6865
(FLAT GLASS)		 19.96 601865 (SZ)
FLAT GLASS		 35.77 -53.63790782808753.64%
Discount
18142(Call)
6837
(HAITONG SEC)		 4.82 600837 (SZ)
HAITONG SEC		 8.95 -55.25490523903355.25%
Discount
6198
(QINGDAO PORT)		 3.67 601298 (SZ)
QINGDAO POR		 5.65 -46.03166176821946.03%
Discount
6806
(SWHY)		 1.460 000166 (SZ)
SHENWAN HON		 4.13 -70.62862803082670.63%
Discount
6818
(CEB BANK)		 2.33 601818 (SZ)
EVERBRIGHT 		2.98 -35.03774585773635.04%
Discount
6196
(BANKOFZHENGZHOU)		 1.130 002936 (SZ)
BANK ZHENGZ		 2.46 -61.83504403526761.84%
Discount
6178
(EB SECURITIES)		 5.47 601788 (SZ)
EVERBRIGHT		 16.10 -71.77181990586271.77%
Discount
6116
(LA CHAPELLE)		 0.227 603157 (SZ)
N/A 0N/A
6099
(CMSC)		 7.62 600999 (SZ)
CHINA MERCH		 13.53 -53.20724626689253.21%
Discount
6066
(CSC)		 6.88 601066 (SZ)
CHINA SECUR		 24.87 -77.01555178211977.02%
Discount
28776(Call)
6030
(CITIC SEC)		 15.74 600030 (SZ)
CITIC		 19.97 -34.51405599829534.51%
Discount
3993
(CMOC)		 3.63 603993 (SZ)
CHINA MOLYB		 4.74 -36.37178899707336.37%
Discount
27694(Call)
3988
(BANK OF CHINA)		 2.73 601988 (SZ)
BANK OF CHI		 3.10 -26.83179809650126.83%
Discount
20918(Call) 63364(Bull)
3969
(CHINA CRSC)		 2.50 688009 (SZ)
RAILWAY SIG		 4.67 -55.52207098915955.52%
Discount
3968
(CM BANK)		 39.05 600036 (SZ)
MERCHANTS B		 35.00 -7.30113363235947.301%
Discount
26709(Call) 60260(Bull) 60359(Bear)
3958
(DFZQ)		 3.75 600958 (SZ)
ORIENT SECU		 9.04 -65.53452514148965.53%
Discount
3898
(TIMES ELECTRIC)		 37.05 688187 (SZ)
TIMES ELECT		 56.10 -45.12850659388745.13%
Discount
24752(Call)
3866
(BQD)		 3.61 002948 (SZ)
BANK QINGDA		 3.59 -16.45236080054916.45%
Discount
3606
(FUYAO GLASS)		 33.85 600660 (SZ)
FUYAO GLASS		 37.45 -24.90201571087524.90%
Discount
19081(Call)
3369
(QHD PORT)		 1.090 601326 (SZ)
QINHUANGDAO		 2.83 -67.99915165457568.00%
Discount
3328
(BANKCOMM)		 4.39 601328 (SZ)
BANK OF COM		 4.71 -22.56005384034322.56%
Discount
2899
(ZIJIN MINING)		 10.60 601899 (SZ)
ZIJIN MININ		 10.30 -14.49528380991614.50%
Discount
23697(Call)
2883
(CHINA OILFIELD)		 9.58 601808 (SZ)
CHINA OILFI		 17.61 -54.80112947542554.80%
Discount
24883(Call)
2880
(LIAONING PORT)		 0.670 601880 (SZ)
LIAONING PO		 1.640 -66.05683119950766.06%
Discount
2866
(COSCO SHIP DEV)		 1.060 601866 (SZ)
COSCO SHIPP		 2.60 -66.12697781700566.13%
Discount
2727
(SH ELECTRIC)		 1.830 601727 (SZ)
SH ELECTRIC		 4.23 -64.05552443313964.06%
Discount
2628
(CHINA LIFE)		 11.86 601628 (SZ)
CHINA LIFE		 35.58 -72.30507620258372.31%
Discount
22415(Call) 19359(Put)
2611
(GTJA)		 9.09 601211 (SZ)
GUOTAI JUNA		 14.12 -46.51270736858646.51%
Discount
2607
(SH PHARMA)		 12.82 601607 (SZ)
SHANGHAI PH		 19.20 -44.52360576829944.52%
Discount
13286(Call)
2601
(CPIC)		 17.56 601601 (SZ)
CHINA PACIF		 24.18 -39.66217594508139.66%
Discount
26921(Call)
2600
(CHALCO)		 3.29 601600 (SZ)
ALUMINIUM C		 4.50 -39.25580047099839.26%
Discount
20435(Call)
2359
(WUXI APPTEC)		 76.90 603259 (SZ)
WUXI APPTEC		 80.00 -20.13476349919820.13%
Discount
20362(Call)
2338
(WEICHAI POWER)		 10.14 000338 (SZ)
WEICHAI POW		 10.78 -21.84790520246521.85%
Discount
15937(Call)
2333
(GREATWALL MOTOR)		 11.26 601633 (SZ)
GREAT WALL 		32.08 -70.83745243526370.84%
Discount
26708(Call)
2009
(BBMG)		 0.970 601992 (SZ)
BBMG CORP		 2.66 -69.70216983064569.70%
Discount
2039
(CIMC)		 5.93 000039 (SZ)
INTL CONTAI		 7.46 -33.95540290133433.96%
Discount
2068
(CHALIECO)		 1.900 601068 (SZ)
CHINA ALUMI		 5.27 -70.04533858723470.05%
Discount
2196
(FOSUN PHARMA)		 24.45 600196 (SZ)
FOSUN PHARM		 36.23 -43.92981891966543.93%
Discount
24510(Call)
2202
(CHINA VANKE)		 15.74 000002 (SZ)
VANKE		 19.00 -31.17082622557731.17%
Discount
2208
(GOLDWIND)		 8.39 002202 (SZ)
XJ GOLDWIND		 11.69 -40.36944123344840.37%
Discount
23596(Call)
2238
(GAC GROUP)		 5.63 601238 (SZ)
GUANGZHOU A		 12.27 -61.87715868472961.88%
Discount
14666(Call)
2318
(PING AN)		 47.55 601318 (SZ)
CN PING AN		 44.83 -11.87417176663911.87%
Discount
22747(Call) 60254(Bull) 24316(Put)
1988
(MINSHENG BANK)		 2.66 600016 (SZ)
MINSHENG BA		 3.51 -37.03547239219737.04%
Discount
1919
(COSCO SHIP HOLD)		 8.15 601919 (SZ)
COSCO SHIPP		 12.62 -46.34382830056746.34%
Discount
20360(Call)
1898
(CHINA COAL)		 7.12 601898 (SZ)
CN COAL ENE		 9.64 -38.63448419991438.63%
Discount
1812
(CHENMING PAPER)		 2.48 000488 (SZ)
CHENMING PA		 5.08 -59.43893050142159.44%
Discount
1800
(CHINA COMM CONS)		 3.75 601800 (SZ)
CN COMMU CO		 8.85 -64.79458839311464.79%
Discount
16311(Call)
1787
(SD GOLD)		 15.74 600547 (SZ)
SHANDONG GO		 20.97 -37.63689548335537.64%
Discount
25366(Call)
1776
(GF SEC)		 11.26 000776 (SZ)
GF SECURITI		 16.29 -42.57001068896542.57%
Discount
1772
(GANFENGLITHIUM)		 68.75 002460 (SZ)
GANFENG LIT		 81.17 -29.6282119845129.63%
Discount
28492(Call)
1766
(CRRC)		 3.13 601766 (SZ)
CRRC		 5.32 -51.1174183350151.12%
Discount
16399(Call)
1635
(DZUG)		 1.170 600635 (SZ)
SH DAZHONG		 3.12 -68.84321072790668.84%
Discount
1618
(MCC)		 1.710 601618 (SZ)
METALLURGIC		 3.33 -57.33484712289857.33%
Discount
1528
(RS MACALLINE)		 2.42 601828 (SZ)
MACALLINE		 4.79 -58.02397770996958.02%
Discount
1513
(LIVZON PHARMA)		 25.90 000513 (SZ)
LIVZON PHAR		 37.78 -43.04140870674143.04%
Discount
1398
(ICBC)		 3.91 601398 (SZ)
ICBC		 4.25 -23.56201031912923.56%
Discount
27753(Call) 60357(Bull)
1375
(CC SECURITIES)		 1.190 601375 (SZ)
CHINA SECUR		 3.85 -74.31925247875974.32%
Discount
1336
(NCI)		 18.00 601336 (SZ)
NEW CN INSU		 28.53 -47.58058587239747.58%
Discount
24192(Call)
1339
(PICC GROUP)		 2.52 601319 (SZ)
PICC GROUP		 5.31 -60.56993900028760.57%
Discount
22098(Call)
1330
(DYNAGREEN ENV)		 2.51 601330 (SZ)
DYNAGREEN G		 7.11 -70.6690891428270.67%
Discount
1288
(ABC)		 2.56 601288 (SZ)
AGRI BANK O		 2.86 -25.63041441812525.63%
Discount
28722(Call)
1211
(BYD COMPANY)		 193.50 002594 (SZ)
BYD		 266.66 -39.71010551113539.71%
Discount
24372(Call) 61253(Bull) 27927(Put) 51103(Bear)
1186
(CHINA RAIL CONS)		 4.62 601186 (SZ)
CN RAILWAY 		7.92 -51.5338833545251.53%
Discount
1171
(YANKUANG ENERGY)		 25.05 600188 (SZ)
YANKUANG EN		 40.00 -47.96816191560247.97%
Discount
28827(Call) 24231(Put)
1157
(ZOOMLION)		 3.67 000157 (SZ)
CS ZOOMLION		 5.81 -47.5178810654847.52%
Discount
1138
(COSCO SHIP ENGY)		 7.15 600026 (SZ)
COSCO SHIPP		 15.25 -61.04550062592861.05%
Discount
24753(Call)
1108
(LUOYANG GLASS)		 9.58 600876 (SZ)
LUOYANG GLA		 22.01 -63.83679645898463.84%
Discount
1088
(CHINA SHENHUA)		 23.40 601088 (SZ)
CHINA SHENH		 29.86 -34.89003179575734.89%
Discount
26351(Call) 24511(Put)
1072
(DONGFANG ELEC)		 13.46 600875 (SZ)
DONGFANG EL		 23.30 -52.00338957340352.00%
Discount
1071
(HUADIAN POWER)		 2.91 600027 (SZ)
HUADIAN POW		 5.76 -58.0248811195458.02%
Discount
1065
(TIANJIN CAPITAL)		 3.31 600874 (SZ)
TIANJIN CAP		 6.46 -57.42870072626157.43%
Discount
1057
(ZHEJIANG SHIBAO)		 1.680 002703 (SZ)
ZHEJIANG SH		 10.61 -86.84425862969186.84%
Discount
1055
(CHINA SOUTH AIR)		 4.44 600029 (SZ)
SOUTHERN AI		 7.40 -50.14913716464950.15%
Discount
14548(Call)
1053
(CHONGQING IRON)		 0.830 601005 (SZ)
CHONGQING S		 1.650 -58.20584226935258.21%
Discount
1033
(SINOPEC SSC)		 0.530 600871 (SZ)
SINOPEC OIL		 2.02 -78.20053027827178.20%
Discount
0998
(CITIC BANK)		 3.44 601998 (SZ)
CN CITIC BA		 4.98 -42.60810972101542.61%
Discount
0995
(ANHUIEXPRESSWAY)		 5.94 600012 (SZ)
ANHUI EXPRE		 7.12 -30.68489577668930.68%
Discount
0991
(DATANG POWER)		 1.260 601991 (SZ)
DATANG POWE		 2.96 -64.63283379924464.63%
Discount
0981
(SMIC)		 16.66 688981 (SZ)
SEMICONDUCT		 40.98 -66.22273569070566.22%
Discount
15703(Call) 61262(Bull)
0941
(CHINA MOBILE)		 51.50 600941 (SZ)
CHINA MOBIL		 73.91 -42.10707987145242.11%
Discount
25306(Call) 59732(Bull)
0939
(CCB)		 4.73 601939 (SZ)
CONSTR BANK		 5.50 -28.54709660266428.55%
Discount
25305(Call) 60249(Bull)
0921
(HISENSE HA)		 8.17 000921 (SZ)
HISENSE H.A		 13.53 -49.82981653549949.83%
Discount
0914
(CONCH CEMENT)		 27.90 600585 (SZ)
ANHUI CONCH		 28.60 -18.94877196350318.95%
Discount
0902
(HUANENG POWER)		 3.49 600011 (SZ)
HUANENG POW		 7.63 -61.99661177471162.00%
Discount
28044(Call)
0895
(DONGJIANG ENV)		 2.55 002672 (SZ)
DONGJIANG E		 6.13 -65.43781940452865.44%
Discount
0883
(CNOOC)		 10.10 600938 (SZ)
CNOOC		 16.54 -49.26504286204749.27%
Discount
28546(Call) 57501(Bull) 23866(Put) 69210(Bear)
0874
(BAIYUNSHAN PH)		 22.80 600332 (SZ)
BAIYUNSHAN		 31.88 -40.57927265547940.58%
Discount
0857
(PETROCHINA)		 3.50 601857 (SZ)
PETROCHINA		 5.19 -43.96980734626643.97%
Discount
28533(Call)
0811
(XINHUA WINSHARE)		 5.16 601811 (SZ)
XINHUA WINS		 10.51 -59.20861842207359.21%
Discount
0763
(ZTE)		 16.84 000063 (SZ)
ZTE		 25.20 -44.47827181565444.48%
Discount
0753
(AIR CHINA)		 6.06 601111 (SZ)
AIR CHINA		 10.11 -50.19844563431850.20%
Discount
0719
(SHANDONG XINHUA)		 5.16 000756 (SZ)
XINHUA PHAR		 21.72 -80.26162889576380.26%
Discount
0670
(CHINA EAST AIR)		 2.80 600115 (SZ)
CHINA EAST 		5.24 -55.60355727131655.60%
Discount
0598
(SINOTRANS)		 2.51 601598 (SZ)
SINOTRANS		 4.00 -47.86430595136247.86%
Discount
0588
(BEIJING N STAR)		 0.920 601588 (SZ)
BJ NORTH ST		 2.22 -65.56847311672565.57%
Discount
0568
(SHANDONG MOLONG)		 2.66 002490 (SZ)
MOLONG MACH		 4.49 -50.77828688120550.78%
Discount
0564
(ZMJ)		 8.50 601717 (SZ)
ZZ MINING M		 13.18 -46.41725668936746.42%
Discount
0553
(NANJING PANDA)		 3.76 600775 (SZ)
NANJING PAN		 10.87 -71.26046546137471.26%
Discount
0548
(SHENZHENEXPRESS)		 6.62 600548 (SZ)
SZ EXPRESSW		 8.71 -36.85175813815136.85%
Discount
0525
(GUANGSHEN RAIL)		 1.270 601333 (SZ)
GUANGSHEN R		 2.15 -50.92201875899650.92%
Discount
0390
(CHINA RAILWAY)		 4.26 601390 (SZ)
CN RAILWAY 		5.80 -38.9756679084538.98%
Discount
21788(Call)
0386
(SINOPEC CORP)		 3.60 600028 (SZ)
CHINA PETRO		 4.51 -33.67956163811433.68%
Discount
26185(Call)
0358
(JIANGXI COPPER)		 11.40 600362 (SZ)
JIANGXI COP		 17.51 -45.90711628374345.91%
Discount
28468(Call)
0347
(ANGANG STEEL)		 2.20 000898 (SZ)
ANGANG		 2.76 -33.77300831052433.77%
Discount
27570(Call)
0338
(SHANGHAI PECHEM)		 1.250 600688 (SZ)
S SH PECHEM		 3.27 -68.23976628736668.24%
Discount
0323
(MAANSHAN IRON)		 1.680 600808 (SZ)
MAANSHAN IR		 2.89 -51.70158618028351.70%
Discount
0317
(COMEC)		 7.86 600685 (SZ)
CSSC MARINE		 23.88 -72.65300238094272.65%
Discount
0187
(JINGCHENG MAC)		 3.58 600860 (SZ)
JINGCHENG M		 16.10 -81.5252495910481.53%
Discount
0177
(JIANGSU EXPRESS)		 6.68 600377 (SZ)
JIANGSU EXP		 8.05 -31.05512137885231.06%
Discount
0168
(TSINGTAO BREW)		 74.00 600600 (SZ)
TSINGTAO BR		 104.60 -41.22109863263341.22%
Discount
24812(Call)
0107
(SICHUAN EXPRESS)		 1.820 601107 (SZ)
SICHUAN EXP		 3.91 -61.32627009363261.33%
Discount
0042
(NE ELECTRIC)		 0.300 000585 (SZ)
N/A 0N/A
0038
(FIRST TRACTOR)		 3.68 601038 (SZ)
FIRST TRACT		 12.34 -75.22269378253875.22%
Discount
Last update: 2022-12-01 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308
復藥、國藥A股同創52周高，展示「南北連動」!
CS Interact