Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
002460 GANFENG LIT(SZ) 7,963,548
600519 MOUTAI(SS) 4,971,079
002466 TIANQI LITH(SZ) 4,562,773
300059 EAST MONEY (SZ) 4,512,515
002594 BYD(SZ) 4,222,849
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
000620 MACROLINK(SZ) 1,006,894
002153 SHIJI INFO (SZ) 241,896
---
---
---
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
002721 KINGEE CULT(SZ) +10.06%
000620 MACROLINK(SZ) +10.05%
002155 HUNAN GOLD(SZ) +10.01%
601069 WESTERN GOL(SS) +9.97%
600160 JU HUA(SS) +4.93%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300178 TEMPUS GLOB(SZ) -18.54%
300199 HYBIO PHARM(SZ) -17.95%
300607 TOPSTAR(SZ) -13.64%
300253 WINNING HEA(SZ) -13.51%
300365 FOREVER TEC(SZ) -12.75%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
6886
(HTSC)
13.86 601688 (SZ)
HUATAI SECU
17.68 -34.8668025171634.87%
Discount
6881
(CGS)
4.61 601881 (SZ)
CHINA GALAX
10.52 -63.59117907620963.59%
Discount
6869
(YOFC)
11.68 601869 (SZ)
YANGTZ OPTI
29.59 -67.20411862583767.20%
Discount
6865
(FLAT GLASS)
34.65 601865 (SZ)
FLAT GLASS
51.23 -43.80465881824143.80%
Discount
6837
(HAITONG SEC)
7.11 600837 (SZ)
HAITONG SEC
11.90 -50.3585945715250.36%
Discount
6818
(CEB BANK)
2.98 601818 (SZ)
EVERBRIGHT
3.35 -26.0917555973426.09%
Discount
6806
(SWHY)
1.950 000166 (SZ)
SHENWAN HON
4.78 -66.10558489228266.11%
Discount
6198
(QINGDAO PORT)
4.19 601298 (SZ)
QINGDAO POR
5.62 -38.05601563460338.06%
Discount
6196
(BANKOFZHENGZHOU)
1.720 002936 (SZ)
BANK ZHENGZ
3.11 -54.04957980878754.05%
Discount
6178
(EB SECURITIES)
6.03 601788 (SZ)
EVERBRIGHT
14.02 -64.26525167651464.27%
Discount
6116
(LA CHAPELLE)
0.530 603157 (SZ)
LA CHAPELLE
1.630 -72.98470623442172.98%
Discount
6099
(CMSC)
11.30 600999 (SZ)
CHINA MERCH
16.87 -44.34748567086944.35%
Discount
6066
(CSC)
8.80 601066 (SZ)
CHINA SECUR
26.60 -72.51330871233872.51%
Discount
6030
(CITIC SEC)
21.25 600030 (SZ)
CITIC
N/A 0N/A
3993
(CMOC)
4.10 603993 (SZ)
CHINA MOLYB
5.46 -37.61033650032437.61%
Discount
3988
(BANK OF CHINA)
3.03 601988 (SZ)
BANK OF CHI
3.09 -18.52852513963718.53%
Discount
3969
(CHINA CRSC)
2.86 688009 (SZ)
RAILWAY SIG
4.84 -50.90445326821550.90%
Discount
3968
(CM BANK)
67.45 600036 (SZ)
MERCHANTS B
50.90 10.09956444808210.10%
Premium
3958
(DFZQ)
6.42 600958 (SZ)
ORIENT SECU
13.01 -59.00044332526959.00%
Discount
3898
(TIMES ELECTRIC)
40.80 688187 (SZ)
TIMES ELECT
65.86 -48.52932473726348.53%
Discount
3866
(BQD)
3.94 002948 (SZ)
BANK QINGDA
4.13 -20.73753043935320.74%
Discount
3606
(FUYAO GLASS)
44.20 600660 (SZ)
FUYAO GLASS
48.61 -24.45285135697424.45%
Discount
3369
(QHD PORT)
1.270 601326 (SZ)
QINHUANGDAO
2.65 -60.18201521956260.18%
Discount
3328
(BANKCOMM)
5.20 601328 (SZ)
BANK OF COM
4.74 -8.85214952748788.852%
Discount
2899
(ZIJIN MINING)
10.60 601899 (SZ)
ZIJIN MININ
10.11 -12.88837025144712.89%
Discount
2883
(CHINA OILFIELD)
7.44 601808 (SZ)
CHINA OILFI
13.88 -55.46464703470155.46%
Discount
2880
(LIAONING PORT)
0.720 601880 (SZ)
LIAONING PO
1.680 -64.39224083189264.39%
Discount
2866
(COSCO SHIP DEV)
1.440 601866 (SZ)
COSCO SHIPP
3.00 -60.11930973171960.12%
Discount
2727
(SH ELECTRIC)
2.14 601727 (SZ)
SH ELECTRIC
4.31 -58.7467724409758.75%
Discount
2628
(CHINA LIFE)
13.90 601628 (SZ)
CHINA LIFE
28.55 -59.54892040797659.55%
Discount
2611
(GTJA)
12.02 601211 (SZ)
GUOTAI JUNA
17.95 -44.36328957465944.36%
Discount
2607
(SH PHARMA)
15.60 601607 (SZ)
SHANGHAI PH
19.24 -32.63396914141832.63%
Discount
2359
(WUXI APPTEC)
124.00 603259 (SZ)
WUXI APPTEC
109.70 -6.08467044084616.085%
Discount
2600
(CHALCO)
4.28 601600 (SZ)
ALUMINIUM C
5.41 -34.2693490649134.27%
Discount
2601
(CPIC)
23.90 601601 (SZ)
CHINA PACIF
27.09 -26.6989281552326.70%
Discount
2333
(GREATWALL MOTOR)
22.95 601633 (SZ)
GREAT WALL
42.93 -55.58361277772755.58%
Discount
2338
(WEICHAI POWER)
14.12 000338 (SZ)
WEICHAI POW
15.66 -25.08576168208225.09%
Discount
2318
(PING AN)
61.70 601318 (SZ)
CN PING AN
51.20 0.12364052542810.124%
Premium
2238
(GAC GROUP)
7.87 601238 (SZ)
GUANGZHOU A
13.99 -53.26110429899853.26%
Discount
2208
(GOLDWIND)
13.08 002202 (SZ)
XJ GOLDWIND
14.34 -24.21556416941124.22%
Discount
2202
(CHINA VANKE)
20.55 000002 (SZ)
VANKE
20.82 -17.99269682465117.99%
Discount
2196
(FOSUN PHARMA)
33.05 600196 (SZ)
FOSUN PHARM
45.00 -38.97885123302438.98%
Discount
2068
(CHALIECO)
2.36 601068 (SZ)
CHINA ALUMI
4.94 -60.30768006362160.31%
Discount
2039
(CIMC)
14.20 000039 (SZ)
INTL CONTAI
15.81 -25.37610665591625.38%
Discount
2009
(BBMG)
1.240 601992 (SZ)
BBMG CORP
2.74 -62.39959250861662.40%
Discount
1988
(MINSHENG BANK)
3.18 600016 (SZ)
MINSHENG BA
3.90 -32.2539556340132.25%
Discount
1919
(COSCO SHIP HOLD)
13.62 601919 (SZ)
COSCO SHIPP
16.33 -30.70333212722230.70%
Discount
1898
(CHINA COAL)
4.68 601898 (SZ)
CN COAL ENE
6.29 -38.18175991800738.18%
Discount
1812
(CHENMING PAPER)
3.71 000488 (SZ)
CHENMING PA
6.92 -55.45599684028155.46%
Discount
1800
(CHINA COMM CONS)
4.47 601800 (SZ)
CN COMMU CO
9.19 -59.58771184729459.59%
Discount
1787
(SD GOLD)
13.96 600547 (SZ)
SHANDONG GO
20.17 -42.49561682519442.50%
Discount
1776
(GF SEC)
14.10 000776 (SZ)
GF SECURITI
21.55 -45.63827022595145.64%
Discount
1772
(GANFENGLITHIUM)
125.30 002460 (SZ)
GANFENG LIT
138.01 -24.56690199660124.57%
Discount
1766
(CRRC)
3.51 601766 (SZ)
CRRC
5.90 -50.57160210393250.57%
Discount
1635
(DZUG)
1.710 600635 (SZ)
SH DAZHONG
3.55 -59.97888476598659.98%
Discount
1618
(MCC)
2.16 601618 (SZ)
METALLURGIC
3.82 -53.02012926511453.02%
Discount
1533
(ZHUANGYUAN PA)
9.37 002910 (SZ)
ZHUANGYUAN
10.68 -27.1063382073627.11%
Discount
1528
(RS MACALLINE)
3.93 601828 (SZ)
MACALLINE
8.71 -62.51169327536862.51%
Discount
1513
(LIVZON PHARMA)
27.85 000513 (SZ)
LIVZON PHAR
34.98 -33.85046074116133.85%
Discount
1398
(ICBC)
4.72 601398 (SZ)
ICBC
4.67 -16.02567002753216.03%
Discount
1375
(CC SECURITIES)
1.490 601375 (SZ)
CHINA SECUR
5.01 -75.2901578094975.29%
Discount
1339
(PICC GROUP)
2.45 601319 (SZ)
PICC GROUP
4.58 -55.55508953907955.56%
Discount
1336
(NCI)
22.65 601336 (SZ)
NEW CN INSU
38.82 -51.52318207020951.52%
Discount
1330
(DYNAGREEN ENV)
3.86 601330 (SZ)
DYNAGREEN G
9.31 -65.55239338624265.55%
Discount
1288
(ABC)
2.94 601288 (SZ)
AGRI BANK O
2.95 -17.19687190060417.20%
Discount
1211
(BYD COMPANY)
242.40 002594 (SZ)
BYD
240.31 -16.19263207739316.19%
Discount
1186
(CHINA RAIL CONS)
5.50 601186 (SZ)
CN RAILWAY
8.18 -44.13615615435444.14%
Discount
1171
(YANKUANG ENERGY)
18.32 600188 (SZ)
YANKUANG EN
24.31 -37.38737096231837.39%
Discount
1157
(ZOOMLION)
5.32 000157 (SZ)
CS ZOOMLION
7.11 -37.83249172900437.83%
Discount
1138
(COSCO SHIP ENGY)
2.99 600026 (SZ)
COSCO SHIPP
4.91 -49.40458931510549.40%
Discount
1108
(LUOYANG GLASS)
14.48 600876 (SZ)
LUOYANG GLA
27.01 -55.45844169715755.46%
Discount
1088
(CHINA SHENHUA)
20.55 601088 (SZ)
CHINA SHENH
23.40 -27.03452768757427.03%
Discount
1072
(DONGFANG ELEC)
10.74 600875 (SZ)
DONGFANG EL
17.80 -49.86907613748449.87%
Discount
1071
(HUADIAN POWER)
2.86 600027 (SZ)
HUADIAN POW
4.30 -44.73896600422344.74%
Discount
1065
(TIANJIN CAPITAL)
3.67 600874 (SZ)
TIANJIN CAP
6.36 -52.05642908654752.06%
Discount
1057
(ZHEJIANG SHIBAO)
1.850 002703 (SZ)
ZHEJIANG SH
5.44 -71.74506855226771.75%
Discount
1055
(CHINA SOUTH AIR)
5.18 600029 (SZ)
SOUTHERN AI
7.23 -40.47315133999140.47%
Discount
1053
(CHONGQING IRON)
1.320 601005 (SZ)
CHONGQING S
2.01 -45.43686654837245.44%
Discount
1033
(SINOPEC SSC)
0.670 600871 (SZ)
SINOPEC OIL
2.02 -72.44217978573872.44%
Discount
0998
(CITIC BANK)
3.71 601998 (SZ)
CN CITIC BA
4.66 -33.85311118771433.85%
Discount
0939
(CCB)
5.92 601939 (SZ)
CONSTR BANK
6.00 -18.02302555964518.02%
Discount
0995
(ANHUIEXPRESSWAY)
6.47 600012 (SZ)
ANHUI EXPRE
7.04 -23.64226265513223.64%
Discount
0991
(DATANG POWER)
1.490 601991 (SZ)
DATANG POWE
2.62 -52.74950023875852.75%
Discount
0981
(SMIC)
19.02 688981 (SZ)
SEMICONDUCT
50.06 -68.43243404153868.43%
Discount
0921
(HISENSE HA)
10.80 000921 (SZ)
HISENSE H.A
15.79 -43.17191063734543.17%
Discount
0914
(CONCH CEMENT)
42.35 600585 (SZ)
ANHUI CONCH
40.84 -13.8432892149413.84%
Discount
0902
(HUANENG POWER)
4.10 600011 (SZ)
HUANENG POW
7.85 -56.60540602442956.61%
Discount
0895
(DONGJIANG ENV)
3.71 002672 (SZ)
DONGJIANG E
6.94 -55.58436572546855.58%
Discount
0874
(BAIYUNSHAN PH)
20.85 600332 (SZ)
BAIYUNSHAN
29.90 -42.06296041710942.06%
Discount
0857
(PETROCHINA)
3.87 601857 (SZ)
PETROCHINA
5.14 -37.44395616964737.44%
Discount
0811
(XINHUA WINSHARE)
6.01 601811 (SZ)
XINHUA WINS
8.87 -43.70468139036843.70%
Discount
0763
(ZTE)
21.90 000063 (SZ)
ZTE
31.03 -41.36137629744441.36%
Discount
0753
(AIR CHINA)
6.06 601111 (SZ)
AIR CHINA
9.99 -49.60022876506149.60%
Discount
0187
(JINGCHENG MAC)
3.56 600860 (SZ)
JINGCHENG M
15.41 -80.80585424033680.81%
Discount
0317
(COMEC)
7.36 600685 (SZ)
CSSC MARINE
19.80 -69.11596376530469.12%
Discount
0107
(SICHUAN EXPRESS)
1.970 601107 (SZ)
SICHUAN EXP
4.46 -63.30112115633763.30%
Discount
0719
(SHANDONG XINHUA)
4.40 000756 (SZ)
XINHUA PHAR
9.34 -60.8594224704660.86%
Discount
0670
(CHINA EAST AIR)
3.20 600115 (SZ)
CHINA EAST
5.74 -53.68096368376253.68%
Discount
0598
(SINOTRANS)
2.58 601598 (SZ)
SINOTRANS
4.14 -48.22253377004648.22%
Discount
0588
(BEIJING N STAR)
1.200 601588 (SZ)
BJ NORTH ST
2.54 -60.74735209814960.75%
Discount
0568
(SHANDONG MOLONG)
4.27 002490 (SZ)
MOLONG MACH
4.69 -24.35565589660724.36%
Discount
0564
(ZMJ)
8.19 601717 (SZ)
ZZ MINING M
12.04 -43.4830334134143.48%
Discount
0553
(NANJING PANDA)
4.15 600775 (SZ)
NANJING PAN
9.54 -63.85725353481763.86%
Discount
0548
(SHENZHENEXPRESS)
7.69 600548 (SZ)
SZ EXPRESSW
9.69 -34.06378823463234.06%
Discount
0525
(GUANGSHEN RAIL)
1.400 601333 (SZ)
GUANGSHEN R
2.27 -48.75829077129948.76%
Discount
0390
(CHINA RAILWAY)
4.71 601390 (SZ)
CN RAILWAY
6.27 -37.58703775797437.59%
Discount
0386
(SINOPEC CORP)
4.05 600028 (SZ)
CHINA PETRO
4.19 -19.69133075450619.69%
Discount
0358
(JIANGXI COPPER)
13.00 600362 (SZ)
JIANGXI COP
20.69 -47.79593870955747.80%
Discount
0347
(ANGANG STEEL)
3.69 000898 (SZ)
ANGANG
3.78 -18.89343745042118.89%
Discount
0338
(SHANGHAI PECHEM)
1.800 600688 (SZ)
S SH PECHEM
3.80 -60.64405565630260.64%
Discount
0323
(MAANSHAN IRON)
3.29 600808 (SZ)
MAANSHAN IR
4.23 -35.3785111393635.38%
Discount
0177
(JIANGSU EXPRESS)
8.30 600377 (SZ)
JIANGSU EXP
8.78 -21.45744845607221.46%
Discount
0168
(TSINGTAO BREW)
73.60 600600 (SZ)
TSINGTAO BR
94.00 -34.94639176096134.95%
Discount
0042
(NE ELECTRIC)
0.620 000585 (SZ)
NORTHEAST E
1.800 -71.38191207600271.38%
Discount
0038
(FIRST TRACTOR)
3.87 601038 (SZ)
FIRST TRACT
12.54 -74.35900595789474.36%
Discount
Last update: 2022-01-25 16:20:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308