Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
600030 CITIC(SS) 11,876,896
300059 EAST MONEY (SZ) 11,632,698
601318 CN PING AN(SS) 11,001,772
000725 BOE TECHNOL(SZ) 7,114,153
600519 MOUTAI(SS) 7,014,290
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
300059 EAST MONEY (SZ) 11,632,698
600519 MOUTAI(SS) 7,014,290
000858 WULIANGYE(SZ) 6,549,218
601788 EVERBRIGHT(SS) 5,625,005
000568 LAO JIAO(SZ) 4,531,835
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
600075 XINJIANG TI(SS) +10.10%
000732 THAIHOT GRO(SZ) +10.10%
002285 WORLD UNION(SZ) +10.04%
601020 HUAYU MININ(SS) +10.03%
600999 CHINA MERCH(SS) +10.02%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
600175 MEIDU ENERG(SS) -10.00%
002131 LEO GROUP(SZ) -9.97%
002901 DOUBLE MEDI(SZ) -8.85%
002410 GLODON SOFT(SZ) -7.70%
000011 SZ PROPERTI(SZ) -6.04%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
0038
(FIRST TRACTOR)
1.940 601038 (SZ)
FIRST TRACT
9.18 -80.7223804974480.72%
Discount
0042
(NE ELECTRIC)
0.420 000585 (SZ)
NORTHEAST E
1.380 -72.23711722916972.24%
Discount
0107
(SICHUAN EXPRESS)
1.790 601107 (SZ)
SICHUAN EXP
3.46 -52.80768440647852.81%
Discount
0168
(TSINGTAO BREW)
59.00 600600 (SZ)
TSINGTAO BR
78.88 -31.76935685305431.77%
Discount
0177
(JIANGSU EXPRESS)
9.19 600377 (SZ)
JIANGSU EXP
9.94 -15.66196419559515.66%
Discount
0187
(JINGCHENG MAC)
1.320 600860 (SZ)
JINGCHENG M
3.88 -68.96608538577268.97%
Discount
0317
(COMEC)
5.39 600685 (SZ)
CSSC MARINE
17.38 -71.70997388541971.71%
Discount
0323
(MAANSHAN IRON)
2.08 600808 (SZ)
MAANSHAN IR
2.67 -28.93652692581328.94%
Discount
0338
(SHANGHAI PECHEM)
1.960 600688 (SZ)
S SH PECHEM
3.58 -50.05783099325450.06%
Discount
0347
(ANGANG STEEL)
1.950 000898 (SZ)
ANGANG
2.58 -31.05397052758831.05%
Discount
0358
(JIANGXI COPPER)
8.30 600362 (SZ)
JIANGXI COP
14.30 -47.05360318729747.05%
Discount
0386
(SINOPEC CORP)
3.32 600028 (SZ)
CHINA PETRO
4.01 -24.47546389808924.48%
Discount
0390
(CHINA RAILWAY)
4.11 601390 (SZ)
CN RAILWAY
5.23 -28.31397682800828.31%
Discount
0525
(GUANGSHEN RAIL)
1.510 601333 (SZ)
GUANGSHEN R
2.35 -41.38571923216141.39%
Discount
0548
(SHENZHENEXPRESS)
7.81 600548 (SZ)
SZ EXPRESSW
9.65 -26.17251469838126.17%
Discount
0553
(NANJING PANDA)
5.05 600775 (SZ)
NANJING PAN
8.26 -44.22935257986844.23%
Discount
0564
(ZMJ)
3.56 601717 (SZ)
ZZ MINING M
5.98 -45.69458095375945.69%
Discount
0568
(SHANDONG MOLONG)
0.660 002490 (SZ)
MOLONG MACH
3.72 -83.81564667967783.82%
Discount
0588
(BEIJING N STAR)
1.780 601588 (SZ)
BJ NORTH ST
2.97 -45.32888789620945.33%
Discount
0598
(SINOTRANS)
1.660 601598 (SZ)
SINOTRANS
3.34 -54.66266620229654.66%
Discount
0670
(CHINA EAST AIR)
2.85 600115 (SZ)
CHINA EAST
4.41 -41.04771734279441.05%
Discount
0719
(SHANDONG XINHUA)
4.23 000756 (SZ)
XINHUA PHAR
10.17 -62.05856349523662.06%
Discount
0753
(AIR CHINA)
4.79 601111 (SZ)
AIR CHINA
6.91 -36.76583016616836.77%
Discount
0763
(ZTE)
23.45 000063 (SZ)
ZTE
40.44 -47.10360738149147.10%
Discount
0811
(XINHUA WINSHARE)
5.33 601811 (SZ)
XINHUA WINS
10.39 -53.2042926044853.20%
Discount
0857
(PETROCHINA)
2.64 601857 (SZ)
PETROCHINA
4.32 -44.25389411888744.25%
Discount
0874
(BAIYUNSHAN PH)
20.90 600332 (SZ)
BAIYUNSHAN
33.58 -43.22463308117843.22%
Discount
0895
(DONGJIANG ENV)
5.33 002672 (SZ)
DONGJIANG E
9.26 -47.49380131323447.49%
Discount
0902
(HUANENG POWER)
2.91 600011 (SZ)
HUANENG POW
4.38 -39.39433320770739.39%
Discount
0914
(CONCH CEMENT)
55.40 600585 (SZ)
ANHUI CONCH
56.51 -10.570909759110.57%
Discount
0921
(HISENSE HA)
8.93 000921 (SZ)
HISENSE H.A
12.20 -33.22929165923933.23%
Discount
0939
(CCB)
6.09 601939 (SZ)
CONSTR BANK
6.46 -14.00382596837114.00%
Discount
0991
(DATANG POWER)
0.970 601991 (SZ)
DATANG POWE
2.16 -59.03505855706159.04%
Discount
0995
(ANHUIEXPRESSWAY)
3.66 600012 (SZ)
ANHUI EXPRE
5.30 -37.00594416041737.01%
Discount
0998
(CITIC BANK)
3.54 601998 (SZ)
CN CITIC BA
5.49 -41.1799657767141.18%
Discount
1033
(SINOPEC SSC)
0.530 600871 (SZ)
SINOPEC OIL
1.790 -72.99045961880172.99%
Discount
1053
(CHONGQING IRON)
0.740 601005 (SZ)
CHONGQING S
1.540 -56.16658026349356.17%
Discount
1055
(CHINA SOUTH AIR)
3.57 600029 (SZ)
SOUTHERN AI
5.39 -39.58096198481539.58%
Discount
1057
(ZHEJIANG SHIBAO)
0.740 002703 (SZ)
ZHEJIANG SH
4.30 -84.30151944320584.30%
Discount
1065
(TIANJIN CAPITAL)
2.42 600874 (SZ)
TIANJIN CAP
6.78 -67.44032753846567.44%
Discount
1071
(HUADIAN POWER)
2.32 600027 (SZ)
HUADIAN POW
3.55 -40.38521429973740.39%
Discount
1072
(DONGFANG ELEC)
4.14 600875 (SZ)
DONGFANG EL
9.14 -58.6811238287258.68%
Discount
1088
(CHINA SHENHUA)
12.76 601088 (SZ)
CHINA SHENH
15.12 -23.01728235465423.02%
Discount
1108
(LUOYANG GLASS)
2.20 600876 (SZ)
LUOYANG GLA
13.57 -85.21105518260885.21%
Discount
1138
(COSCO SHIP ENGY)
3.53 600026 (SZ)
COSCO SHIPP
6.57 -50.98785709580950.99%
Discount
1157
(ZOOMLION)
6.54 000157 (SZ)
CS ZOOMLION
7.17 -16.79432503709116.79%
Discount
1171
(YANZHOU COAL)
6.06 600188 (SZ)
YANZHOU COA
9.26 -40.30252081767340.30%
Discount
1186
(CHINA RAIL CONS)
6.30 601186 (SZ)
CN RAILWAY
8.87 -35.20950694969635.21%
Discount
1211
(BYD COMPANY)
59.80 002594 (SZ)
BYD
72.14 -24.3830073210824.38%
Discount
1288
(ABC)
2.92 601288 (SZ)
AGRI BANK O
3.44 -22.56830536175222.57%
Discount
1330
(DYNAGREEN ENV)
2.77 601330 (SZ)
DYNAGREEN G
9.54 -73.51342825202773.51%
Discount
1336
(NCI)
28.65 601336 (SZ)
NEW CN INSU
48.46 -46.06936029173146.07%
Discount
1339
(PICC GROUP)
2.44 601319 (SZ)
PICC GROUP
7.35 -69.71714322450969.72%
Discount
1375
(CC SECURITIES)
1.380 601375 (SZ)
CHINA SECUR
5.20 -75.79137639708375.79%
Discount
1398
(ICBC)
4.86 601398 (SZ)
ICBC
5.06 -12.38466865828712.38%
Discount
1513
(LIVZON PHARMA)
38.20 000513 (SZ)
LIVZON PHAR
46.68 -25.35050556233325.35%
Discount
1528
(RS MACALLINE)
4.87 601828 (SZ)
MACALLINE
11.12 -60.04983942496460.05%
Discount
1533
(ZHUANGYUAN PA)
6.23 002910 (SZ)
ZHUANGYUAN
10.41 -45.40766471480245.41%
Discount
1618
(MCC)
1.270 601618 (SZ)
METALLURGIC
2.62 -55.78223523795155.78%
Discount
1635
(DZUG)
2.52 600635 (SZ)
SH DAZHONG
4.69 -50.98578478838450.99%
Discount
1766
(CRRC)
3.42 601766 (SZ)
CRRC
5.81 -46.3037039893446.30%
Discount
1772
(GANFENGLITHIUM)
38.05 002460 (SZ)
GANFENG LIT
56.00 -38.01865597731538.02%
Discount
1776
(GF SEC)
9.01 000776 (SZ)
GF SECURITI
15.52 -47.0425055541347.04%
Discount
1787
(SD GOLD)
16.68 600547 (SZ)
SHANDONG GO
36.51 -58.32471594396258.32%
Discount
1800
(CHINA COMM CONS)
4.55 601800 (SZ)
CN COMMU CO
7.82 -46.92390058517646.92%
Discount
1812
(CHENMING PAPER)
2.83 000488 (SZ)
CHENMING PA
5.03 -48.67690884540248.68%
Discount
1898
(CHINA COAL)
1.860 601898 (SZ)
CN COAL ENE
3.99 -57.47597118023157.48%
Discount
1919
(COSCO SHIP HOLD)
2.34 601919 (SZ)
COSCO SHIPP
3.65 -41.5186555488841.52%
Discount
1988
(MINSHENG BANK)
5.03 600016 (SZ)
MINSHENG BA
5.85 -21.56561885818321.57%
Discount
2009
(BBMG)
1.580 601992 (SZ)
BBMG CORP
3.17 -54.53343128021754.53%
Discount
2039
(CIMC)
6.53 000039 (SZ)
INTL CONTAI
7.41 -19.61235081258719.61%
Discount
2068
(CHALIECO)
1.040 601068 (SZ)
CHINA ALUMI
4.01 -76.34171158253476.34%
Discount
2196
(FOSUN PHARMA)
27.20 600196 (SZ)
FOSUN PHARM
34.47 -28.01832043834528.02%
Discount
2202
(CHINA VANKE)
26.35 000002 (SZ)
VANKE
28.37 -15.27420764760515.27%
Discount
2208
(GOLDWIND)
6.75 002202 (SZ)
XJ GOLDWIND
10.21 -39.69235273301439.69%
Discount
2238
(GAC GROUP)
5.74 601238 (SZ)
GUANGZHOU A
9.26 -43.45486295271443.45%
Discount
2318
(PING AN)
79.95 601318 (SZ)
CN PING AN
76.00 -4.0380131895824.038%
Discount
2333
(GREATWALL MOTOR)
5.08 601633 (SZ)
GREAT WALL
8.05 -42.43451245884942.43%
Discount
2338
(WEICHAI POWER)
15.96 000338 (SZ)
WEICHAI POW
14.73 -1.16187559386481.162%
Discount
2359
(WUXI APPTEC)
98.90 603259 (SZ)
WUXI APPTEC
93.00 -2.99196706788172.992%
Discount
2600
(CHALCO)
1.520 601600 (SZ)
ALUMINIUM C
2.87 -51.68788543214351.69%
Discount
2601
(CPIC)
22.25 601601 (SZ)
CHINA PACIF
29.47 -31.12775579052431.13%
Discount
2607
(SH PHARMA)
13.34 601607 (SZ)
SHANGHAI PH
18.82 -35.34076444704535.34%
Discount
2611
(GTJA)
11.72 601211 (SZ)
GUOTAI JUNA
18.46 -42.08510540392242.09%
Discount
2628
(CHINA LIFE)
17.12 601628 (SZ)
CHINA LIFE
30.04 -48.01258931024248.01%
Discount
2727
(SH ELECTRIC)
2.22 601727 (SZ)
SH ELECTRIC
5.10 -60.29207859163560.29%
Discount
2866
(COSCO SHIP DEV)
0.770 601866 (SZ)
COSCO SHIPP
1.910 -63.22508198418763.23%
Discount
2880
(DALIAN PORT)
0.720 601880 (SZ)
DALIAN PORT
N/A 0N/A
2883
(CHINA OILFIELD)
7.00 601808 (SZ)
CHINA OILFI
13.67 -53.2884927776853.29%
Discount
2899
(ZIJIN MINING)
3.76 601899 (SZ)
ZIJIN MININ
4.62 -25.7596134192525.76%
Discount
3328
(BANKCOMM)
5.01 601328 (SZ)
BANK OF COM
5.27 -13.27956135313513.28%
Discount
3369
(QHD PORT)
1.220 601326 (SZ)
QINHUANGDAO
2.56 -56.52753958987156.53%
Discount
3606
(FUYAO GLASS)
19.06 600660 (SZ)
FUYAO GLASS
21.56 -19.35666214499819.36%
Discount
3866
(BQD)
5.00 002948 (SZ)
BANK QINGDA
5.05 -9.68227670026739.682%
Discount
3958
(DFZQ)
4.74 600958 (SZ)
ORIENT SECU
10.43 -58.54390522290158.54%
Discount
3968
(CM BANK)
35.90 600036 (SZ)
MERCHANTS B
35.30 -7.22860257436237.229%
Discount
3969
(CHINA CRSC)
3.49 688009 (SZ)
RAILWAY SIG
6.52 -51.17163453079351.17%
Discount
3988
(BANK OF CHINA)
2.95 601988 (SZ)
BANK OF CHI
3.58 -24.83193950515324.83%
Discount
3993
(CMOC)
2.70 603993 (SZ)
CHINA MOLYB
3.86 -36.19263434239136.19%
Discount
6030
(CITIC SEC)
16.20 600030 (SZ)
CITIC
26.06 -43.29322376706743.29%
Discount
6066
(CSC)
10.12 601066 (SZ)
CHINA SECUR
43.36 -78.70951306754578.71%
Discount
6099
(CMSC)
9.44 600999 (SZ)
CHINA MERCH
24.15 -64.34263763855264.34%
Discount
6116
(LA CHAPELLE)
0.650 603157 (SZ)
LA CHAPELLE
2.76 -78.51681690352478.52%
Discount
6178
(EB SECURITIES)
7.11 601788 (SZ)
EVERBRIGHT
19.12 -66.07842035629166.08%
Discount
6196
(BANKOFZHENGZHOU)
1.860 002936 (SZ)
BANK ZHENGZ
3.54 -52.07037429636252.07%
Discount
6198
(QINGDAO PORT)
4.20 601298 (SZ)
QINGDAO POR
5.88 -34.84221390519334.84%
Discount
6806
(SWHY)
2.36 000166 (SZ)
SHENWAN HON
5.39 -60.05912332889760.06%
Discount
6818
(CEB BANK)
3.02 601818 (SZ)
EVERBRIGHT
3.92 -29.72267356917229.72%
Discount
6837
(HAITONG SEC)
6.96 600837 (SZ)
HAITONG SEC
13.82 -54.05951753199754.06%
Discount
6865
(FLAT GLASS)
9.01 601865 (SZ)
FLAT GLASS
20.47 -59.84854353688859.85%
Discount
6869
(YOFC)
14.70 601869 (SZ)
YANGTZ OPTI
31.03 -56.78545801382156.79%
Discount
6881
(CGS)
4.67 601881 (SZ)
CHINA GALAX
12.50 -65.91987156097265.92%
Discount
6886
(HTSC)
13.34 601688 (SZ)
HUATAI SECU
20.53 -40.72640949310240.73%
Discount
Last update: 2020-07-02 16:25:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.9122