Top 5 most active Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
300750 AMPEREX TEC(SZ) 7,366,223
600519 MOUTAI(SS) 5,716,913
002714 MUYUAN FOOD(SZ) 5,271,587
000858 WULIANGYE(SZ) 4,645,198
600111 RARE-EARTH(SS) 4,471,405
Top 5 52-week high Northbound stocks
Underlying/
sector
Code Stock name
(market)
Turnover
(thousand)
300207 SUNWODA ELE(SZ) 3,639,563
600583 OFFSHORE OI(SS) 881,217
600850 CETC DIGITA(SS) 435,256
603897 GRANDWALL T(SS) 345,238
002048 NINGBO HUAX(SZ) 307,494
Top 5 gainers in Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
300457 YINGHE TECH(SZ) +12.01%
600277 ELION CLEAN(SS) +10.11%
300233 JINCHENG PH(SZ) +10.09%
600490 PENGXIN(SS) +10.07%
600975 NEW WELLFUL(SS) +10.06%
Top 5 losers in performing Northbound stocks
Underlying/
sector
Code Stock name
(market)
Change(%)
002366 TAIHAI NUCL(SZ) -9.98%
002659 KAIWEN EDUC(SZ) -6.80%
300037 CAPCHEM TEC(SZ) -5.19%
300038 SHUZHI(SZ) -4.71%
002607 OFFCN EDU(SZ) -4.50%
AH Discount/Premium Monitor
H share code Price
(HKD)
A share code
(Name)
Price
(RMB)
H share Discount/
Premium
CS Focus
6886
(HTSC)
11.86 601688 (SZ)
HUATAI SECU
16.38 -39.84216186128839.84%
Discount
6881
(CGS)
4.43 601881 (SZ)
CHINA GALAX
10.34 -64.40371980003264.40%
Discount
6869
(YOFC)
13.70 601869 (SZ)
YANGTZ OPTI
33.66 -66.18356006910766.18%
Discount
6865
(FLAT GLASS)
39.30 601865 (SZ)
FLAT GLASS
49.37 -33.86203127981633.86%
Discount
6837
(HAITONG SEC)
7.12 600837 (SZ)
HAITONG SEC
12.30 -51.90540062497351.91%
Discount
6818
(CEB BANK)
2.72 601818 (SZ)
EVERBRIGHT
3.45 -34.495484583534.50%
Discount
6806
(SWHY)
2.03 000166 (SZ)
SHENWAN HON
5.40 -68.76628038402468.77%
Discount
6198
(QINGDAO PORT)
4.08 601298 (SZ)
QINGDAO POR
5.63 -39.78936638003839.79%
Discount
6196
(BANKOFZHENGZHOU)
1.890 002936 (SZ)
BANK ZHENGZ
3.48 -54.87637415765754.88%
Discount
6178
(EB SECURITIES)
6.20 601788 (SZ)
EVERBRIGHT
15.84 -67.47944554091267.48%
Discount
6116
(LA CHAPELLE)
0.670 603157 (SZ)
LA CHAPELLE
2.59 -78.50702824988178.51%
Discount
6099
(CMSC)
12.50 600999 (SZ)
CHINA MERCH
17.64 -41.12473682521941.12%
Discount
3369
(QHD PORT)
1.320 601326 (SZ)
QINHUANGDAO
2.80 -60.83146491508160.83%
Discount
2727
(SH ELECTRIC)
2.20 601727 (SZ)
SH ELECTRIC
4.71 -61.19182652591261.19%
Discount
2866
(COSCO SHIP DEV)
1.540 601866 (SZ)
COSCO SHIPP
3.76 -65.97059895104665.97%
Discount
2880
(LIAONING PORT)
0.730 601880 (SZ)
LIAONING PO
1.730 -64.94110802523564.94%
Discount
2883
(CHINA OILFIELD)
7.50 601808 (SZ)
CHINA OILFI
16.09 -61.27185920187261.27%
Discount
6066
(CSC)
8.68 601066 (SZ)
CHINA SECUR
28.96 -75.09752017663275.10%
Discount
6030
(CITIC SEC)
19.36 600030 (SZ)
CITIC
25.03 -35.73626951042835.74%
Discount
3993
(CMOC)
5.34 603993 (SZ)
CHINA MOLYB
6.60 -32.77686678263332.78%
Discount
3988
(BANK OF CHINA)
2.76 601988 (SZ)
BANK OF CHI
3.06 -25.06079443051825.06%
Discount
3969
(CHINA CRSC)
2.95 688009 (SZ)
RAILWAY SIG
5.13 -52.22220748398852.22%
Discount
3968
(CM BANK)
64.05 600036 (SZ)
MERCHANTS B
53.00 0.407162408937920.407%
Premium
3958
(DFZQ)
6.98 600958 (SZ)
ORIENT SECU
14.88 -61.02609513992561.03%
Discount
3898
(TIMES ELECTRIC)
38.80 688187 (SZ)
TIMES ELECT
54.51 -40.86059200111240.86%
Discount
3866
(BQD)
4.10 002948 (SZ)
BANK QINGDA
4.87 -30.05183517284830.05%
Discount
3606
(FUYAO GLASS)
45.80 600660 (SZ)
FUYAO GLASS
49.35 -22.89194468561122.89%
Discount
3328
(BANKCOMM)
4.65 601328 (SZ)
BANK OF COM
4.53 -14.71430751126514.71%
Discount
2899
(ZIJIN MINING)
11.68 601899 (SZ)
ZIJIN MININ
11.73 -17.26938364352117.27%
Discount
2628
(CHINA LIFE)
13.96 601628 (SZ)
CHINA LIFE
31.36 -63.01455967360263.01%
Discount
2611
(GTJA)
10.98 601211 (SZ)
GUOTAI JUNA
18.04 -49.43066574906249.43%
Discount
2607
(SH PHARMA)
15.26 601607 (SZ)
SHANGHAI PH
18.78 -32.48809310725532.49%
Discount
2601
(CPIC)
25.05 601601 (SZ)
CHINA PACIF
29.12 -28.52769493901428.53%
Discount
2600
(CHALCO)
5.78 601600 (SZ)
ALUMINIUM C
7.27 -33.94360678855433.94%
Discount
2359
(WUXI APPTEC)
171.10 603259 (SZ)
WUXI APPTEC
145.01 -1.96673067226921.967%
Discount
2338
(WEICHAI POWER)
15.34 000338 (SZ)
WEICHAI POW
16.93 -24.71822840182324.72%
Discount
2333
(GREATWALL MOTOR)
33.90 601633 (SZ)
GREAT WALL
62.47 -54.91317832243854.91%
Discount
2318
(PING AN)
58.05 601318 (SZ)
CN PING AN
51.53 -6.4026590467656.403%
Discount
2238
(GAC GROUP)
7.59 601238 (SZ)
GUANGZHOU A
17.12 -63.16510427177663.17%
Discount
2208
(GOLDWIND)
15.72 002202 (SZ)
XJ GOLDWIND
16.49 -20.79486923673820.79%
Discount
2202
(CHINA VANKE)
20.85 000002 (SZ)
VANKE
20.43 -15.20717163345815.21%
Discount
2196
(FOSUN PHARMA)
40.20 600196 (SZ)
FOSUN PHARM
51.61 -35.28370839045735.28%
Discount
2068
(CHALIECO)
2.21 601068 (SZ)
CHINA ALUMI
4.59 -59.99622118150960.00%
Discount
2039
(CIMC)
15.80 000039 (SZ)
INTL CONTAI
17.61 -25.4548899490325.45%
Discount
2009
(BBMG)
1.360 601992 (SZ)
BBMG CORP
2.92 -61.30298318717161.30%
Discount
1988
(MINSHENG BANK)
3.13 600016 (SZ)
MINSHENG BA
3.92 -33.65935345465633.66%
Discount
1919
(COSCO SHIP HOLD)
11.20 601919 (SZ)
COSCO SHIPP
16.59 -43.90901509383943.91%
Discount
1898
(CHINA COAL)
5.93 601898 (SZ)
CN COAL ENE
9.13 -46.03584946812146.04%
Discount
1812
(CHENMING PAPER)
4.05 000488 (SZ)
CHENMING PA
7.38 -54.40469862620354.40%
Discount
1800
(CHINA COMM CONS)
4.17 601800 (SZ)
CN COMMU CO
7.73 -55.17936653225255.18%
Discount
1787
(SD GOLD)
14.10 600547 (SZ)
SHANDONG GO
19.90 -41.13089062157141.13%
Discount
1776
(GF SEC)
13.20 000776 (SZ)
GF SECURITI
21.00 -47.77528655344247.78%
Discount
1772
(GANFENGLITHIUM)
147.50 002460 (SZ)
GANFENG LIT
170.85 -28.27039051590828.27%
Discount
1766
(CRRC)
3.62 601766 (SZ)
CRRC
6.11 -50.77465262848650.77%
Discount
1635
(DZUG)
1.800 600635 (SZ)
SH DAZHONG
4.03 -62.89017654936762.89%
Discount
1618
(MCC)
2.35 601618 (SZ)
METALLURGIC
4.21 -53.62251478104753.62%
Discount
1533
(ZHUANGYUAN PA)
6.12 002910 (SZ)
ZHUANGYUAN
11.06 -54.02542487155754.03%
Discount
1528
(RS MACALLINE)
4.33 601828 (SZ)
MACALLINE
9.45 -61.93046982767761.93%
Discount
1513
(LIVZON PHARMA)
26.75 000513 (SZ)
LIVZON PHAR
36.47 -39.05901741862539.06%
Discount
1398
(ICBC)
4.36 601398 (SZ)
ICBC
4.72 -23.25220269698823.25%
Discount
1375
(CC SECURITIES)
1.470 601375 (SZ)
CHINA SECUR
4.75 -74.28744969545174.29%
Discount
1339
(PICC GROUP)
2.51 601319 (SZ)
PICC GROUP
5.21 -59.97259574000959.97%
Discount
1336
(NCI)
24.25 601336 (SZ)
NEW CN INSU
42.97 -53.11134032436453.11%
Discount
1288
(ABC)
2.69 601288 (SZ)
AGRI BANK O
2.96 -24.49390707933924.49%
Discount
1330
(DYNAGREEN ENV)
4.19 601330 (SZ)
DYNAGREEN G
9.76 -64.3314352322264.33%
Discount
1211
(BYD COMPANY)
280.60 002594 (SZ)
BYD
285.33 -18.2925494947418.29%
Discount
1186
(CHINA RAIL CONS)
5.18 601186 (SZ)
CN RAILWAY
7.72 -44.2514098689344.25%
Discount
1171
(YANZHOU COAL)
15.76 600188 (SZ)
YANZHOU COA
33.18 -60.53598561959460.54%
Discount
1157
(ZOOMLION)
6.85 000157 (SZ)
CS ZOOMLION
8.01 -28.94748014520328.95%
Discount
1138
(COSCO SHIP ENGY)
3.91 600026 (SZ)
COSCO SHIPP
6.64 -51.07508190606951.08%
Discount
1108
(LUOYANG GLASS)
10.20 600876 (SZ)
LUOYANG GLA
19.74 -57.06865915901957.07%
Discount
1088
(CHINA SHENHUA)
19.02 601088 (SZ)
CHINA SHENH
23.58 -32.98251264289132.98%
Discount
1072
(DONGFANG ELEC)
11.28 600875 (SZ)
DONGFANG EL
16.08 -41.71665290394341.72%
Discount
1071
(HUADIAN POWER)
2.97 600027 (SZ)
HUADIAN POW
4.08 -39.51917376593539.52%
Discount
1065
(TIANJIN CAPITAL)
3.59 600874 (SZ)
TIANJIN CAP
6.17 -51.65732102136451.66%
Discount
1057
(ZHEJIANG SHIBAO)
1.670 002703 (SZ)
ZHEJIANG SH
5.35 -74.06512743456874.07%
Discount
1055
(CHINA SOUTH AIR)
4.83 600029 (SZ)
SOUTHERN AI
6.29 -36.20040606922536.20%
Discount
1053
(CHONGQING IRON)
1.740 601005 (SZ)
CHONGQING S
2.46 -41.23272267377341.23%
Discount
1033
(SINOPEC SSC)
0.840 600871 (SZ)
SINOPEC OIL
2.58 -72.94914419787272.95%
Discount
0998
(CITIC BANK)
3.49 601998 (SZ)
CN CITIC BA
4.63 -37.37238614277437.37%
Discount
0995
(ANHUIEXPRESSWAY)
4.57 600012 (SZ)
ANHUI EXPRE
6.21 -38.85710060183738.86%
Discount
0991
(DATANG POWER)
1.360 601991 (SZ)
DATANG POWE
2.84 -60.21292637554260.21%
Discount
0921
(HISENSE HA)
8.27 000921 (SZ)
HISENSE H.A
11.86 -42.06483478803442.06%
Discount
0939
(CCB)
5.44 601939 (SZ)
CONSTR BANK
6.03 -25.04458434927925.04%
Discount
0981
(SMIC)
22.40 688981 (SZ)
SEMICONDUCT
54.59 -65.90769592990665.91%
Discount
0914
(CONCH CEMENT)
42.15 600585 (SZ)
ANHUI CONCH
40.53 -13.59429770087813.59%
Discount
0902
(HUANENG POWER)
3.80 600011 (SZ)
HUANENG POW
6.80 -53.57027481021253.57%
Discount
0895
(DONGJIANG ENV)
3.74 002672 (SZ)
DONGJIANG E
7.09 -56.17249012594956.17%
Discount
0874
(BAIYUNSHAN PH)
19.92 600332 (SZ)
BAIYUNSHAN
30.28 -45.34185448745.34%
Discount
0811
(XINHUA WINSHARE)
5.68 601811 (SZ)
XINHUA WINS
8.89 -46.9154666470246.92%
Discount
0857
(PETROCHINA)
4.07 601857 (SZ)
PETROCHINA
5.96 -43.26258060965443.26%
Discount
0763
(ZTE)
26.00 000063 (SZ)
ZTE
33.98 -36.42719081228536.43%
Discount
0753
(AIR CHINA)
5.58 601111 (SZ)
AIR CHINA
8.18 -43.32359115296343.32%
Discount
0719
(SHANDONG XINHUA)
3.87 000756 (SZ)
XINHUA PHAR
7.82 -58.88260034680158.88%
Discount
0670
(CHINA EAST AIR)
3.15 600115 (SZ)
CHINA EAST
4.92 -46.80548173057146.81%
Discount
0598
(SINOTRANS)
2.95 601598 (SZ)
SINOTRANS
5.03 -51.27235077392851.27%
Discount
0588
(BEIJING N STAR)
1.280 601588 (SZ)
BJ NORTH ST
2.30 -53.7615185295353.76%
Discount
0568
(SHANDONG MOLONG)
4.66 002490 (SZ)
MOLONG MACH
4.93 -21.46551020529621.47%
Discount
0564
(ZMJ)
9.39 601717 (SZ)
ZZ MINING M
11.89 -34.3846927356434.38%
Discount
0553
(NANJING PANDA)
3.28 600775 (SZ)
NANJING PAN
7.27 -62.51471111876462.51%
Discount
0548
(SHENZHENEXPRESS)
7.52 600548 (SZ)
SZ EXPRESSW
9.61 -34.98465339544934.98%
Discount
0525
(GUANGSHEN RAIL)
1.480 601333 (SZ)
GUANGSHEN R
2.32 -46.99764583597747.00%
Discount
0390
(CHINA RAILWAY)
3.91 601390 (SZ)
CN RAILWAY
5.51 -41.04147801384741.04%
Discount
0386
(SINOPEC CORP)
4.02 600028 (SZ)
CHINA PETRO
4.53 -26.26914326780326.27%
Discount
0358
(JIANGXI COPPER)
15.50 600362 (SZ)
JIANGXI COP
26.39 -51.20068372186851.20%
Discount
0347
(ANGANG STEEL)
4.64 000898 (SZ)
ANGANG
4.66 -17.27181560943217.27%
Discount
0177
(JIANGSU EXPRESS)
7.58 600377 (SZ)
JIANGSU EXP
8.60 -26.76946893566726.77%
Discount
0187
(JINGCHENG MAC)
2.31 600860 (SZ)
JINGCHENG M
6.45 -70.24405861765970.24%
Discount
0317
(COMEC)
7.26 600685 (SZ)
CSSC MARINE
20.30 -70.28593890109670.29%
Discount
0323
(MAANSHAN IRON)
3.71 600808 (SZ)
MAANSHAN IR
4.72 -34.69396146922634.69%
Discount
0338
(SHANGHAI PECHEM)
1.930 600688 (SZ)
S SH PECHEM
4.49 -64.28650138373264.29%
Discount
0107
(SICHUAN EXPRESS)
1.850 601107 (SZ)
SICHUAN EXP
3.54 -56.57999235150756.58%
Discount
0168
(TSINGTAO BREW)
60.75 600600 (SZ)
TSINGTAO BR
80.55 -37.33830090528537.34%
Discount
0042
(NE ELECTRIC)
0.670 000585 (SZ)
NORTHEAST E
1.780 -68.72651863325468.73%
Discount
0038
(FIRST TRACTOR)
4.12 601038 (SZ)
FIRST TRACT
13.10 -73.86952227968973.87%
Discount
Last update: 2021-10-19 13:55:00 (15 mins delay)
Remark: HKD to RMB’s midrate: 0.8308