HSI/HSCEI constituents Ranking

HSI constituents Ranking
Ranking Stock Price
(HKD)
Turnover
(thousands HKD)
Up/Down CS Focus
1CKH HOLDINGS
(00001)
40.40166,623
-0.61%
2CLP HOLDINGS
(00002)
63.20145,220
-1.09%
3HK & CHINA GAS
(00003)
5.8786,869
-1.68%
4HSBC HOLDINGS
(00005)
59.50750,097
-0.17%
5POWER ASSETS
(00006)
45.9586,863
-0.33%
6HANG SENG BANK
(00011)
86.20119,544
-0.86%
7HENDERSON LAND
(00012)
22.2576,761
-0.22%
8SHK PPT
(00016)
76.65228,544
+0.53%
9NEW WORLD DEV
(00017)
9.1990,649
-1.29%
10GALAXY ENT
(00027)
39.75263,404
-0.62%
11MTR CORPORATION
(00066)
25.3556,762
-1.36%
12HANG LUNG PPT
(00101)
8.4584,121
-1.63%
13GEELY AUTO
(00175)
8.87307,249
+0.23%
14ALI HEALTH
(00241)
3.3978,047
-3.42%
15CITIC
(00267)
7.99105,789
-1.24%
16WH GROUP
(00288)
5.1790,737
-0.58%
17CHINA RES BEER
(00291)
37.20804,082
-1.98%
18OOIL
(00316)
115.40205,258
-5.57%
19TINGYI
(00322)
9.1385,725
+0.11%
20SINOPEC CORP
(00386)
4.54369,531
+0.22%
21HKEX
(00388)
237.601,202,130
-1.98%
22TECHTRONIC IND
(00669)
102.10659,584
-0.49%
23CHINA OVERSEAS
(00688)
10.48350,016
-3.85%
24TENCENT
(00700)
285.004,493,810
-1.66%
25CHINA UNICOM
(00762)
5.57141,287
+0.18%
26LINK REIT
(00823)
35.75276,532
-1.24%
27CHINA RES POWER
(00836)
18.64169,453
-1.48%
28PETROCHINA
(00857)
6.40953,600
+1.11%
29XINYI GLASS
(00868)
8.75129,643
-2.34%
30ZHONGSHENG HLDG
(00881)
13.1248,192
-3.39%
31CNOOC
(00883)
17.721,376,710
+1.49%
32CCB
(00939)
4.731,243,980
-1.05%
33CHINA MOBILE
(00941)
66.051,000,150
0%
34LONGFOR GROUP
(00960)
9.88167,721
-1.79%
35XINYI SOLAR
(00968)
6.40408,587
+2.40%
36SMIC
(00981)
16.62384,119
-2.35%
37LENOVO GROUP
(00992)
9.41272,503
-1.26%
38CKI HOLDINGS
(01038)
45.9084,813
+0.22%
39HENGAN INT'L
(01044)
25.6554,959
0%
40CHINA SHENHUA
(01088)
29.75552,415
+0.85%
41CSPC PHARMA
(01093)
6.42328,946
-1.83%
42SINOPHARM
(01099)
20.40172,918
-2.62%
43CHINA RES LAND
(01109)
24.20419,962
-2.02%
44CK ASSET
(01113)
35.70160,841
-2.46%
45SINO BIOPHARM
(01177)
3.15185,833
-3.67%
46CHINA RES MIXC
(01209)
23.4090,422
-1.89%
47BYD COMPANY
(01211)
213.801,435,290
-1.38%
48AIA
(01299)
57.403,070,600
-2.79%
49CHINAHONGQIAO
(01378)
7.13149,559
-1.25%
50ICBC
(01398)
3.92857,789
-1.01%
51XIAOMI-W
(01810)
14.861,403,140
-0.54%
52BUD APAC
(01876)
11.98158,988
-2.60%
53SANDS CHINA LTD
(01928)
21.15219,872
-0.94%
54CHOW TAI FOOK
(01929)
12.16145,673
-3.65%
55WHARF REIC
(01997)
26.4071,691
-2.76%
56LI AUTO-W
(02015)
127.902,465,550
-7.99%
57ANTA SPORTS
(02020)
77.75363,544
0%
58WUXI BIO
(02269)
13.92970,111
-5.69%
59SHENZHOU INTL
(02313)
67.00250,351
-1.40%
60PING AN
(02318)
34.90908,834
-2.10%
61MENGNIU DAIRY
(02319)
19.84222,702
-1.05%
62LI NING
(02331)
20.30500,670
+1.70%
63WUXI APPTEC
(02359)
39.55801,162
-7.49%
64SUNNY OPTICAL
(02382)
53.85244,141
-1.73%
65BOC HONG KONG
(02388)
21.00142,946
-0.94%
66CHINA LIFE
(02628)
9.42238,647
-1.98%
67ENN ENERGY
(02688)
64.05166,056
-2.21%
68ZIJIN MINING
(02899)
15.36507,864
-1.54%
69MEITUAN-W
(03690)
89.202,006,910
-1.33%
70HANSOH PHARMA
(03692)
14.66104,090
-3.30%
71CM BANK
(03968)
30.00364,956
-1.15%
72BANK OF CHINA
(03988)
3.181,224,220
-0.62%
73CG SERVICES
(06098)
5.47171,217
-3.53%
74JD HEALTH
(06618)
32.15195,976
-2.58%
75HAIER SMARTHOME
(06690)
23.35230,639
-0.85%
76HAIDILAO
(06862)
17.48362,139
+1.04%
77JD-SW
(09618)
106.60961,604
-0.65%
78NONGFU SPRING
(09633)
41.70190,513
-1.77%
79BIDU-SW
(09888)
101.60473,891
-0.59%
80TRIP.COM-S
(09961)
341.80380,379
-0.70%
81BABA-SW
(09988)
71.102,726,090
-1.25%
82NTES-S
(09999)
162.80725,808
-2.05%
Last update: 2024-03-19 16:35:00(15 mins delay)
HSI chart
Chart type

Technical analysis tool

HSI

Last update: 2024-03-19 16:35:00 (15 mins delay)
Turn horizontal to zoom in
CS Focus
Last update: 2024-03-19 16:35:00(15 mins delay)