• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

0700 TENCENT

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

384.80 384.60 384.80 387.40 383.60 -0.60% 1,211
Last Update: 2020-01-22 09:50:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

0700 TENCENT

TENCENT Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

18968 TENCENT Call 430.5 2020-07-28
17622 TENCENT Call 419.88 2020-06-30
18411 TENCENT Put 359.8 2020-06-23
18037 TENCENT Put 340.2 2020-06-12
15750 TENCENT Put 354.8 2020-03-26
11774 TENCENT Call 330.2 2020-02-25
20184 TENCENT Put 375.55 2020-06-30
13958 TENCENT Put 310.68 2020-05-19
16164 TENCENT Call 390.2 2020-03-26
18854 TENCENT Call 401.28 2020-07-09
15746 TENCENT Put 329.8 2020-05-26
16746 TENCENT Call 436.08 2020-03-31
22490 TENCENT Call 388.2 2020-01-24
11773 TENCENT Call 352.7 2020-03-26
20176 TENCENT Call 478.78 2020-07-16
29472 TENCENT Put 319.8 2020-02-25
20322 TENCENT Call 500 2020-11-30
12495 TENCENT Put 291.71 2020-06-22
12896 TENCENT Put 304.68 2020-04-17
23609 TENCENT Call 373.2 2020-02-25
19420 TENCENT Put 279.8 2020-02-25
13283 TENCENT Call 367.08 2020-04-17
25891 TENCENT Call 365.2 2020-03-26
20173 TENCENT Call 441 2020-08-03
12493 TENCENT Call 346.08 2020-04-17
23729 TENCENT Call 358.2 2020-01-24
15278 TENCENT Put 335.68 2020-03-18
14772 TENCENT Call 361.08 2020-05-27
11657 TENCENT Call 341.08 2020-02-18
18391 TENCENT Call 411.08 2020-06-23
Last Update: 2020-01-22 09:50:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

68486 TENCENT Bear 415.88 418.68 2020-12-30
64725 TENCENT Bear 415.18 417.98 2020-01-30
68487 TENCENT Bear 425.88 428.68 2020-12-30
57287 TENCENT Bull 373.28 370.48 2020-11-27
59719 TENCENT Bear 435.88 438.68 2020-12-18
65161 TENCENT Bull 315.6 312.8 2020-11-27
65484 TENCENT Bull 295.88 293.08 2020-01-30
50667 TENCENT Bear New 411.68 2020-10-29
63005 TENCENT Bull 300.38 297.58 2020-02-27
50098 TENCENT Bear 445.88 448.68 2020-12-30
63767 TENCENT Bull 308.68 305.88 2020-01-30
64796 TENCENT Bull 328.28 325.48 2020-09-29
58377 TENCENT Bear 445.08 447.88 2020-02-27
69870 TENCENT Bull 321.88 319.08 2020-07-30
64394 TENCENT Bull 280.88 278.08 2020-02-27
65492 TENCENT Bull 270.88 268.08 2020-02-27
64726 TENCENT Bear 425.28 428.08 2020-01-30
65603 TENCENT Bull 343.88 341.08 2020-09-29
64391 TENCENT Bull 290.68 287.88 2020-02-27
65489 TENCENT Bull 285.68 282.88 2020-01-30
66229 TENCENT Bull 355.88 353.08 2020-10-29
67155 TENCENT Bull 366.68 363.88 2020-09-29
65601 TENCENT Bull 335.88 333.08 2020-07-30
Last Update: 2020-01-22 09:50:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content