• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

0005 HSBC HOLDINGS

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

60.00 60.00 60.05 60.40 59.90 +0.30% 786
Last Update: 2019-09-20 16:30:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

0005 HSBC HOLDINGS

HSBC HOLDINGS Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

29789 HSBC HOLDINGS Call 62.93 2019-12-19
23356 HSBC HOLDINGS Call 61.66 2020-02-05
15590 HSBC HOLDINGS Put 57.58 2019-10-31
22174 HSBC HOLDINGS Call 63.93 2019-11-26
22665 HSBC HOLDINGS Put 51.83 2019-12-24
29344 HSBC HOLDINGS Put 58.83 2019-12-17
21436 HSBC HOLDINGS Call 68.05 2020-03-24
22984 HSBC HOLDINGS Call 59.28 2020-02-18
20053 HSBC HOLDINGS Call 72.05 2020-01-24
19813 HSBC HOLDINGS Call 66.71 2019-11-22
18419 HSBC HOLDINGS Put 62.88 2019-11-11
18334 HSBC HOLDINGS Call 80.05 2020-03-26
18011 HSBC HOLDINGS Call 74.79 2019-10-28
17525 HSBC HOLDINGS Call 70.88 2019-10-31
29857 HSBC HOLDINGS Put 52.45 2020-03-23
Last Update: 2019-09-20 16:30:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

67711 HSBC HOLDINGS Bear 71.78 72.78 2019-11-28
53069 HSBC HOLDINGS Bear 62.88 63.88 2020-01-30
51249 HSBC HOLDINGS Bear 67.88 68.88 2020-01-30
52896 HSBC HOLDINGS Bull 51.38 50.38 2020-04-28
67634 HSBC HOLDINGS Bull 54.28 53.28 2020-01-30
60857 HSBC HOLDINGS Bear 73.88 74.88 2019-12-13
59774 HSBC HOLDINGS Bear 76.08 77.08 2019-12-30
53761 HSBC HOLDINGS Bull 48.38 47.38 2020-06-29
55687 HSBC HOLDINGS Bull 57.28 56.28 2020-03-30
Last Update: 2019-09-20 16:30:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content