• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

0700 TENCENT

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

323.00 323.00 323.20 327.20 322.00 -4.20% 4,894
Last Update: 2019-11-11 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

0700 TENCENT

TENCENT Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

23609 TENCENT Call 373.2 2020-02-25
29472 TENCENT Put 319.8 2020-02-25
19420 TENCENT Put 279.8 2020-02-25
11657 TENCENT Call 341.08 2020-02-18
20005 TENCENT Put 305.68 2019-12-17
21615 TENCENT Put 335.68 2019-12-17
20684 TENCENT Put 325.05 2019-12-20
25460 TENCENT Call 334.08 2019-12-17
12493 TENCENT Call 346.08 2020-04-17
25900 TENCENT Call 320.88 2020-03-04
23729 TENCENT Call 358.2 2020-01-24
12495 TENCENT Put 291.71 2020-06-22
19227 TENCENT Put 314.8 2019-11-26
12896 TENCENT Put 304.68 2020-04-17
11773 TENCENT Call 352.7 2020-03-26
11774 TENCENT Call 330.2 2020-02-25
25891 TENCENT Call 365.2 2020-03-26
24827 TENCENT Call 340.2 2019-12-24
19421 TENCENT Call 370.2 2019-12-24
22490 TENCENT Call 388.2 2020-01-24
22497 TENCENT Call 380.2 2020-01-17
22081 TENCENT Call 395.2 2019-12-24
25234 TENCENT Call 438 2019-12-31
20081 TENCENT Call 400.2 2019-12-27
17750 TENCENT Call 463.08 2019-11-29
22244 TENCENT Call 364.08 2019-12-17
21365 TENCENT Call 406.08 2019-11-29
19752 TENCENT Call 349.88 2019-11-26
20583 TENCENT Call 384.2 2019-11-26
Last Update: 2019-11-11 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

61255 TENCENT Bull 304.68 301.88 2019-12-30
53185 TENCENT Bear 353.38 356.18 2020-01-30
63005 TENCENT Bull 300.38 297.58 2020-02-27
65484 TENCENT Bull 295.88 293.08 2020-01-30
56414 TENCENT Bear 343.38 346.18 2020-04-28
63767 TENCENT Bull 308.68 305.88 2020-01-30
60583 TENCENT Bull 310.88 308.08 2019-11-28
52608 TENCENT Bear 358.58 361.38 2020-04-28
64725 TENCENT Bear 415.18 417.98 2020-01-30
64391 TENCENT Bull 290.68 287.88 2020-02-27
60006 TENCENT Bull 291.98 289.18 2019-11-12
53186 TENCENT Bear 365.88 368.68 2020-02-21
65492 TENCENT Bull 270.88 268.08 2020-02-27
65161 TENCENT Bull 315.6 312.8 2020-11-27
52095 TENCENT Bear 373.38 376.18 2019-12-30
65489 TENCENT Bull 285.68 282.88 2020-01-30
64394 TENCENT Bull 280.88 278.08 2020-02-27
68942 TENCENT Bear 379.88 382.68 2020-01-22
68179 TENCENT Bull 300.68 297.88 2019-12-13
59065 TENCENT Bear 405.18 407.98 2019-12-13
64726 TENCENT Bear 425.28 428.08 2020-01-30
58529 TENCENT Bear 409.38 412.18 2019-12-17
58530 TENCENT Bear 435.28 438.08 2019-11-20
65559 TENCENT Bear 419.38 422.18 2019-12-30
67922 TENCENT Bear 399.88 402.68 2019-11-28
58377 TENCENT Bear 445.08 447.88 2020-02-27
61806 TENCENT Bear 385.38 388.18 2019-11-28
68887 TENCENT Bear 389.38 392.18 2019-11-15
67325 TENCENT Bull New 326.08 2020-04-28
Last Update: 2019-11-11 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content