• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

0700 TENCENT

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

347.20 347.00 347.20 347.80 342.00 +13.20% 8,139
Last Update: 2019-06-19 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

0700 TENCENT

TENCENT Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

19351 TENCENT Put 302.83 2019-09-04
29765 TENCENT Call 376.88 2019-09-30
19286 TENCENT Call 360.2 2019-09-25
17202 TENCENT Call 355.2 2019-08-27
29554 TENCENT Put 318.68 2019-08-26
17205 TENCENT Call 360.2 2019-07-24
15270 TENCENT Call 375.2 2019-07-26
19349 TENCENT Call 334.08 2019-08-29
16224 TENCENT Put 329.8 2019-09-25
19227 TENCENT Put 314.8 2019-11-26
13871 TENCENT Call 418.38 2019-09-23
11005 TENCENT Call 388.2 2019-07-24
29780 TENCENT Call 426.08 2019-09-30
24371 TENCENT Call 400.6 2019-08-23
20005 TENCENT Put 305.68 2019-12-17
19752 TENCENT Call 349.88 2019-11-26
19083 TENCENT Call 380.2 2019-09-02
29557 TENCENT Put 337.8 2019-07-30
25234 TENCENT Call 438 2019-12-31
19420 TENCENT Put 279.8 2020-02-25
18882 TENCENT Call 389.08 2019-08-27
29757 TENCENT Call 419.08 2019-11-08
18033 TENCENT Call 450.38 2019-10-24
17750 TENCENT Call 463.08 2019-11-29
17638 TENCENT Put 369.08 2019-10-17
29763 TENCENT Call 411.88 2019-09-30
20081 TENCENT Call 400.2 2019-12-27
16323 TENCENT Put 267.68 2019-07-23
17206 TENCENT Call 368.2 2019-06-21
16450 TENCENT Call 389.08 2019-06-26
Last Update: 2019-06-19 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

57363 TENCENT Bull 316.38 313.58 2019-12-20
61255 TENCENT Bull 304.68 301.88 2019-12-30
60176 TENCENT Bear 372.8 375.6 2020-01-30
59045 TENCENT Bear 362.88 365.68 2020-02-27
66162 TENCENT Bull 323.28 320.48 2020-01-24
63508 TENCENT Bull 306.38 303.58 2019-10-30
63767 TENCENT Bull 308.68 305.88 2020-01-30
66071 TENCENT Bull 319.78 316.98 2020-01-30
62296 TENCENT Bull 312.38 309.58 2020-02-27
61460 TENCENT Bear 358 360.8 2020-01-24
60965 TENCENT Bear 367.8 370.6 2020-01-30
60227 TENCENT Bull 314.28 311.48 2019-12-05
62317 TENCENT Bear 347.88 350.68 2020-01-30
57588 TENCENT Bull 263.48 260.68 2019-09-13
60583 TENCENT Bull 310.88 308.08 2019-11-28
68942 TENCENT Bear 379.88 382.68 2020-01-22
63007 TENCENT Bear 352.88 355.68 2019-12-30
58290 TENCENT Bull 277.66 274.86 2019-09-27
58417 TENCENT Bull 294.98 292.18 2019-08-30
59374 TENCENT Bear 395.08 397.88 2019-11-29
63005 TENCENT Bull 300.38 297.58 2020-02-27
58120 TENCENT Bull 260.28 257.48 2019-10-14
68179 TENCENT Bull 300.68 297.88 2019-12-13
60006 TENCENT Bull 291.98 289.18 2019-11-12
64391 TENCENT Bull 290.68 287.88 2020-02-27
67922 TENCENT Bear 399.88 402.68 2019-11-28
64725 TENCENT Bear 415.18 417.98 2020-01-30
65559 TENCENT Bear 419.38 422.18 2019-12-30
61111 TENCENT Bull 248.88 246.08 2019-06-21
65489 TENCENT Bull 285.68 282.88 2020-01-30
Last Update: 2019-06-19 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content