• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

0700 TENCENT

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

337.60 337.60 338.00 340.80 334.20 -0.80% 6,502
Last Update: 2019-09-20 16:30:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

0700 TENCENT

TENCENT Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

22244 TENCENT Call 364.08 2019-12-17
19227 TENCENT Put 314.8 2019-11-26
19752 TENCENT Call 349.88 2019-11-26
19421 TENCENT Call 370.2 2019-12-24
23609 TENCENT Call 373.2 2020-02-25
20583 TENCENT Call 384.2 2019-11-26
21658 TENCENT Put 359.8 2019-10-31
21657 TENCENT Put 345.68 2019-11-29
20005 TENCENT Put 305.68 2019-12-17
25460 TENCENT Call 334.08 2019-12-17
24827 TENCENT Call 340.2 2019-12-24
22490 TENCENT Call 388.2 2020-01-24
25891 TENCENT Call 365.2 2020-03-26
20684 TENCENT Put 325.05 2019-12-20
21615 TENCENT Put 335.68 2019-12-17
18269 TENCENT Put 337.8 2019-10-23
23729 TENCENT Call 358.2 2020-01-24
17638 TENCENT Put 369.08 2019-10-17
20081 TENCENT Call 400.2 2019-12-27
22497 TENCENT Call 380.2 2020-01-17
22081 TENCENT Call 395.2 2019-12-24
19420 TENCENT Put 279.8 2020-02-25
25900 TENCENT Call 320.88 2020-03-04
21365 TENCENT Call 406.08 2019-11-29
20685 TENCENT Call 395.2 2019-10-23
29757 TENCENT Call 419.08 2019-11-08
29763 TENCENT Call 411.88 2019-09-30
29765 TENCENT Call 376.88 2019-09-30
29780 TENCENT Call 426.08 2019-09-30
13871 TENCENT Call 418.38 2019-09-23
Last Update: 2019-09-20 16:30:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

63767 TENCENT Bull 308.68 305.88 2020-01-30
61255 TENCENT Bull 304.68 301.88 2019-12-30
52095 TENCENT Bear 373.38 376.18 2019-12-30
54948 TENCENT Bull 321.28 318.48 2020-02-27
63005 TENCENT Bull 300.38 297.58 2020-02-27
53186 TENCENT Bear 365.88 368.68 2020-02-21
68942 TENCENT Bear 379.88 382.68 2020-01-22
53185 TENCENT Bear 353.38 356.18 2020-01-30
52608 TENCENT Bear 358.58 361.38 2020-04-28
65484 TENCENT Bull 295.88 293.08 2020-01-30
60583 TENCENT Bull 310.88 308.08 2019-11-28
54871 TENCENT Bull 315.28 312.48 2020-01-23
64725 TENCENT Bear 415.18 417.98 2020-01-30
55378 TENCENT Bull 332.38 329.58 2020-02-21
55035 TENCENT Bull 327.28 324.48 2020-02-28
65489 TENCENT Bull 285.68 282.88 2020-01-30
64394 TENCENT Bull 280.88 278.08 2020-02-27
64391 TENCENT Bull 290.68 287.88 2020-02-27
65492 TENCENT Bull 270.88 268.08 2020-02-27
68887 TENCENT Bear 389.38 392.18 2019-11-15
61806 TENCENT Bear 385.38 388.18 2019-11-28
57757 TENCENT Bull 281.18 278.38 2019-11-06
58120 TENCENT Bull 260.28 257.48 2019-10-14
58290 TENCENT Bull 277.66 274.86 2019-09-27
60006 TENCENT Bull 291.98 289.18 2019-11-12
61965 TENCENT Bull 285.38 282.58 2019-10-08
63508 TENCENT Bull 306.38 303.58 2019-10-30
68179 TENCENT Bull 300.68 297.88 2019-12-13
59065 TENCENT Bear 405.18 407.98 2019-12-13
64726 TENCENT Bear 425.28 428.08 2020-01-30
Last Update: 2019-09-20 16:30:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content