Home
>Stock/Market Data
>Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying

0939 CCB

Last (HKD)	Bid (HKD)	Ask (HKD)	Day High (HKD)	Day Low (HKD)	Change (%)	Turnover ($M)
5.73	5.72	5.73	5.75	5.71	-0.04%	1,807
Last Update: 2019-08-20 16:35:00 (15 mins delayed) Information Provided By DB Power Online Ltd.

0939 CCB

CCB Warrants/CBBCs Choice

Warrants Code	Underlying	Call/Put	Strike (HKD)	Maturity (Y-M-D)	Compare
18799	CCB	Call	6.78	2019-11-19
22234	CCB	Call	6.01	2019-12-24
28701	CCB	Put	6.68	2019-09-30
28851	CCB	Call	8.28	2019-09-04
16140	CCB	Call	7.67	2019-10-25
17796	CCB	Call	7.81	2019-09-25
18677	CCB	Call	7.19	2019-09-23
20901	CCB	Call	7.29	2019-12-18
Last Update: 2019-08-20 16:35:00 (15 mins delayed) Information Provided By DB Power Online Ltd.

CBBCs Code	Underlying	Bull/Bear	Call Value (HKD)	Strike (HKD)	Maturity (Y-M-D)	Compare
53068	CCB	Bull	5.15	5.05	2020-07-30
52380	CCB	Bull	5.35	5.25	2020-07-30
65233	CCB	Bear	7.28	7.38	2019-11-28
68515	CCB	Bear	7.68	7.78	2019-12-20
53762	CCB	Bull	New	5.45	2020-04-28
Last Update: 2019-08-20 16:35:00 (15 mins delayed) Information Provided By DB Power Online Ltd.