• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

2318 PING AN

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

91.15 91.10 91.15 92.40 90.40 -0.95% 1,953
Last Update: 2019-09-23 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

2318 PING AN

PING AN Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

23736 PING AN Call 102.6 2019-12-24
24836 PING AN Call 97.55 2019-12-02
22135 PING AN Call 91.18 2019-11-29
29357 PING AN Put 84.38 2020-01-31
20614 PING AN Call 91.88 2021-02-26
18796 PING AN Call 98.93 2019-10-28
29061 PING AN Put 80.83 2020-02-24
20373 PING AN Put 92.95 2020-03-23
22662 PING AN Call 99.99 2021-12-28
29358 PING AN Call 89.88 2020-03-31
19792 PING AN Call 83.88 2020-12-31
22550 PING AN Call 100.08 2019-11-29
17073 PING AN Call 85.9 2019-11-26
15084 PING AN Call 94.93 2020-07-24
17896 PING AN Call 100.1 2021-03-31
22664 PING AN Put 77.77 2020-02-13
18770 PING AN Call 92.96 2019-09-30
17892 PING AN Call 108.88 2021-02-26
29060 PING AN Call 111.21 2020-01-24
21370 PING AN Call 108.98 2019-11-22
18012 PING AN Put 84.95 2019-10-08
25176 PING AN Call 80.28 2019-09-30
11889 PING AN Call 78.93 2020-06-22
25887 PING AN Call 85.05 2021-06-23
23822 PING AN Call 100 2020-02-25
20441 PING AN Call 86.28 2021-01-29
25178 PING AN Call 88.93 2019-09-24
22247 PING AN Call 93.33 2019-12-20
15076 PING AN Call 85.85 2019-12-20
20450 PING AN Put 88.83 2019-10-03
Last Update: 2019-09-23 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

51064 PING AN Bear 96.88 97.48 2020-01-30
69410 PING AN Bear 99.88 100.48 2019-12-30
50063 PING AN Bear 100.88 101.48 2020-02-27
69987 PING AN Bear 98.88 99.48 2020-01-24
53927 PING AN Bull 85.88 85.28 2020-02-27
61583 PING AN Bull 63.58 62.98 2019-11-22
61592 PING AN Bear 102.88 103.48 2020-01-30
57428 PING AN Bull 84.08 83.48 2020-01-30
54569 PING AN Bull 89.38 88.78 2020-01-30
54057 PING AN Bull 87.68 87.08 2020-02-21
69691 PING AN Bear 105.88 106.48 2020-01-24
62252 PING AN Bull 76.28 75.68 2019-12-20
58615 PING AN Bear 108.88 109.48 2020-02-27
61588 PING AN Bull 81.24 80.64 2019-12-30
64398 PING AN Bull 82.8 82.2 2019-12-30
59743 PING AN Bull 65.58 64.98 2019-10-30
67765 PING AN Bull 79.99 79.39 2019-12-06
65056 PING AN Bull 78.69 78.09 2019-11-28
59744 PING AN Bull 64.58 63.98 2019-11-13
60310 PING AN Bull 62.58 61.98 2019-11-28
62503 PING AN Bull 61.58 60.98 2019-11-20
62512 PING AN Bull 59.68 59.08 2019-11-18
62533 PING AN Bull 58.58 57.98 2019-12-11
63513 PING AN Bull 66.58 65.98 2019-12-06
65203 PING AN Bull 68.68 68.08 2019-11-28
60745 PING AN Bull 70.49 69.89 2019-12-13
61937 PING AN Bull 67.67 67.07 2019-11-21
63614 PING AN Bull 72.14 71.54 2019-12-06
66235 PING AN Bull 73.49 72.89 2019-11-29
69810 PING AN Bull 74.88 74.28 2019-11-28
Last Update: 2019-09-23 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content