• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

2318 PING AN

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

94.35 94.35 94.40 94.90 91.10 +3.35% 5,544
Last Update: 2019-06-20 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

2318 PING AN

PING AN Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

18410 PING AN Call 100.1 2019-09-23
12613 PING AN Put 80.88 2019-09-30
26520 PING AN Call 87.05 2019-06-28
24386 PING AN Call 91.23 2019-07-25
25178 PING AN Call 88.93 2019-09-24
28849 PING AN Call 106.88 2019-10-31
18796 PING AN Call 98.93 2019-10-28
15084 PING AN Call 94.93 2020-07-24
22550 PING AN Call 100.08 2019-11-29
22135 PING AN Call 91.18 2019-11-29
28500 PING AN Call 98.93 2019-07-31
28698 PING AN Call 95.88 2019-09-30
11889 PING AN Call 78.93 2020-06-22
17533 PING AN Call 102.28 2019-10-16
20614 PING AN Call 91.88 2021-02-26
29358 PING AN Call 89.88 2020-03-31
18770 PING AN Call 92.96 2019-09-30
28864 PING AN Put 77.95 2019-08-30
19792 PING AN Call 83.88 2020-12-31
25176 PING AN Call 80.28 2019-09-30
15076 PING AN Call 85.85 2019-12-20
29357 PING AN Put 84.38 2020-01-31
19430 PING AN Put 69.95 2019-09-25
17523 PING AN Call 118.88 2019-10-16
27405 PING AN Call 90.05 2019-06-25
17896 PING AN Call 100.1 2021-03-31
25383 PING AN Put 68.68 2019-07-31
18012 PING AN Put 84.95 2019-10-08
19814 PING AN Put 73.83 2019-10-28
17892 PING AN Call 108.88 2021-02-26
Last Update: 2019-06-20 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

69410 PING AN Bear 99.88 100.48 2019-12-30
64398 PING AN Bull 82.8 82.2 2019-12-30
57428 PING AN Bull 84.08 83.48 2020-01-30
61592 PING AN Bear 102.88 103.48 2020-01-30
59020 PING AN Bear 96.88 97.48 2019-12-06
58615 PING AN Bear 108.88 109.48 2020-02-27
58978 PING AN Bull 85.88 85.28 2020-01-24
62252 PING AN Bull 76.28 75.68 2019-12-20
60871 PING AN Bull 78.09 77.49 2019-12-19
60745 PING AN Bull 70.49 69.89 2019-12-13
67765 PING AN Bull 79.99 79.39 2019-12-06
65056 PING AN Bull 78.69 78.09 2019-11-28
63614 PING AN Bull 72.14 71.54 2019-12-06
61583 PING AN Bull 63.58 62.98 2019-11-22
59743 PING AN Bull 65.58 64.98 2019-10-30
61588 PING AN Bull 81.24 80.64 2019-12-30
61937 PING AN Bull 67.67 67.07 2019-11-21
65203 PING AN Bull 68.68 68.08 2019-11-28
62533 PING AN Bull 58.58 57.98 2019-12-11
63513 PING AN Bull 66.58 65.98 2019-12-06
60310 PING AN Bull 62.58 61.98 2019-11-28
62512 PING AN Bull 59.68 59.08 2019-11-18
69691 PING AN Bear 105.88 106.48 2020-01-24
69810 PING AN Bull 74.88 74.28 2019-11-28
59744 PING AN Bull 64.58 63.98 2019-11-13
62503 PING AN Bull 61.58 60.98 2019-11-20
66235 PING AN Bull 73.49 72.89 2019-11-29
Last Update: 2019-06-20 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content