• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

HSI HANG SENG INDEX

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

29056.42 0.00 0.00 29101.20 28813.10 +173.38% 34,733
Last Update: 2020-01-17 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

HSI HANG SENG INDEX

HANG SENG INDEX Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

17109 HANG SENG INDEX Call 29,346 2020-05-28
15716 HANG SENG INDEX Put 26,854 2020-05-28
29720 HANG SENG INDEX Call 28,743 2020-02-27
18385 HANG SENG INDEX Put 27,188 2020-06-29
23346 HANG SENG INDEX Put 24,079 2020-03-30
12891 HANG SENG INDEX Put 26,368 2020-04-28
21749 HANG SENG INDEX Call 29,647 2020-01-30
14313 HANG SENG INDEX Call 26,338 2020-04-28
14419 HANG SENG INDEX Call 27,088 2020-06-29
14539 HANG SENG INDEX Put 24,908 2020-05-28
20218 HANG SENG INDEX Put 27,661 2020-07-30
12833 HANG SENG INDEX Call 27,088 2020-02-27
12738 HANG SENG INDEX Put 25,373 2020-04-28
12490 HANG SENG INDEX Call 27,725 2020-03-30
29339 HANG SENG INDEX Put 25,859 2020-02-27
29067 HANG SENG INDEX Call 27,637 2020-01-30
27618 HANG SENG INDEX Put 23,880 2020-02-27
22485 HANG SENG INDEX Call 25,488 2020-02-27
22959 HANG SENG INDEX Call 26,130 2020-02-27
23612 HANG SENG INDEX Put 24,764 2020-02-27
11677 HANG SENG INDEX Call 26,632 2020-03-30
11388 HANG SENG INDEX Call 28,140 2020-03-30
20323 HANG SENG INDEX Call 30,552 2020-08-28
Last Update: 2020-01-17 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

67137 HANG SENG INDEX Bear 29,488 29,588 2020-06-29
59722 HANG SENG INDEX Bull 28,638 28,538 2022-11-29
68025 HANG SENG INDEX Bear 29,588 29,688 2020-04-28
68016 HANG SENG INDEX Bear 29,288 29,388 2020-04-28
66248 HANG SENG INDEX Bull 27,438 27,338 2021-12-30
59424 HANG SENG INDEX Bull 28,560 28,460 2022-10-28
50416 HANG SENG INDEX Bear 29,158 29,258 2020-01-30
68018 HANG SENG INDEX Bear 29,388 29,488 2020-05-28
58508 HANG SENG INDEX Bull 28,451 28,351 2022-10-28
67537 HANG SENG INDEX Bear 29,638 29,738 2020-05-28
58287 HANG SENG INDEX Bull 28,358 28,258 2022-10-28
67138 HANG SENG INDEX Bear 29,688 29,788 2020-06-29
66241 HANG SENG INDEX Bull 27,687 27,587 2021-12-30
67535 HANG SENG INDEX Bear 29,318 29,418 2020-06-29
50592 HANG SENG INDEX Bear 29,358 29,508 2020-02-27
67303 HANG SENG INDEX Bear 29,238 29,338 2020-05-28
67136 HANG SENG INDEX Bear 29,188 29,288 2020-04-28
67304 HANG SENG INDEX Bear 29,988 30,088 2020-05-28
68174 HANG SENG INDEX Bull 27,788 27,688 2021-10-28
57283 HANG SENG INDEX Bear 29,938 30,038 2020-07-30
57282 HANG SENG INDEX Bear 29,838 29,938 2020-07-30
58296 HANG SENG INDEX Bear 30,128 30,228 2020-07-30
67955 HANG SENG INDEX Bull 27,708 27,608 2021-10-28
66616 HANG SENG INDEX Bull 27,068 26,968 2021-10-28
58299 HANG SENG INDEX Bear 30,278 30,378 2020-07-30
50593 HANG SENG INDEX Bear 29,558 29,708 2020-02-27
66611 HANG SENG INDEX Bull 27,518 27,418 2021-11-29
67541 HANG SENG INDEX Bull 27,758 27,658 2021-11-29
59428 HANG SENG INDEX Bull 28,488 28,388 2022-09-29
67538 HANG SENG INDEX Bear 30,028 30,178 2020-07-30
Last Update: 2020-01-17 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content