• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

HSI HANG SENG INDEX

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

26882.23 0.00 0.00 26951.80 26822.70 -242.32% 6,875
Last Update: 2019-09-17 10:45:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

HSI HANG SENG INDEX

HANG SENG INDEX Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

23612 HANG SENG INDEX Put 24,764 2020-02-27
23346 HANG SENG INDEX Put 24,079 2020-03-30
21079 HANG SENG INDEX Call 28,642 2019-11-28
21877 HANG SENG INDEX Call 27,776 2019-11-28
20090 HANG SENG INDEX Put 25,373 2019-12-30
20237 HANG SENG INDEX Put 26,157 2019-11-28
19691 HANG SENG INDEX Call 27,135 2019-12-30
13233 HANG SENG INDEX Put 26,668 2019-10-30
22092 HANG SENG INDEX Call 26,720 2019-12-30
19468 HANG SENG INDEX Put 25,771 2019-09-27
21467 HANG SENG INDEX Put 28,457 2019-10-30
16258 HANG SENG INDEX Put 27,668 2019-09-27
22959 HANG SENG INDEX Call 26,130 2020-02-27
18881 HANG SENG INDEX Call 28,138 2019-12-30
21749 HANG SENG INDEX Call 29,647 2020-01-30
12635 HANG SENG INDEX Call 31,428 2019-11-28
20305 HANG SENG INDEX Put 27,064 2019-11-28
29067 HANG SENG INDEX Call 27,637 2020-01-30
22485 HANG SENG INDEX Call 25,488 2020-02-27
28847 HANG SENG INDEX Call 30,600 2019-09-27
20981 HANG SENG INDEX Put 26,666 2019-12-30
20378 HANG SENG INDEX Put 28,059 2019-10-30
18430 HANG SENG INDEX Call 29,547 2019-10-30
20979 HANG SENG INDEX Call 29,333 2019-12-30
27618 HANG SENG INDEX Put 23,880 2020-02-27
18769 HANG SENG INDEX Call 28,788 2019-09-27
Last Update: 2019-09-17 10:45:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

55538 HANG SENG INDEX Bear 27,500 27,650 2020-04-28
55266 HANG SENG INDEX Bear 27,608 27,708 2020-02-27
55601 HANG SENG INDEX Bull 26,508 26,408 2021-09-29
55265 HANG SENG INDEX Bear 27,428 27,528 2019-12-30
52378 HANG SENG INDEX Bear 27,718 27,818 2020-01-30
55539 HANG SENG INDEX Bull 26,568 26,418 2021-12-30
55551 HANG SENG INDEX Bull 26,690 26,590 2021-10-28
53625 HANG SENG INDEX Bull 24,500 24,400 2021-10-28
52377 HANG SENG INDEX Bear 27,478 27,578 2020-01-30
55686 HANG SENG INDEX Bull 26,703 26,603 2021-11-29
51651 HANG SENG INDEX Bear 28,528 28,678 2020-04-28
52621 HANG SENG INDEX Bear 27,378 27,478 2020-02-27
52096 HANG SENG INDEX Bear 27,834 27,934 2019-11-28
52193 HANG SENG INDEX Bear 27,668 27,818 2020-04-28
54944 HANG SENG INDEX Bull 25,880 25,780 2021-11-29
55271 HANG SENG INDEX Bull 25,988 25,888 2021-11-29
54945 HANG SENG INDEX Bull 25,758 25,658 2021-09-29
51967 HANG SENG INDEX Bear 28,057 28,157 2019-11-28
55267 HANG SENG INDEX Bull 26,523 26,423 2021-11-29
55268 HANG SENG INDEX Bull 26,428 26,278 2021-12-30
52192 HANG SENG INDEX Bear 27,566 27,666 2019-11-28
55373 HANG SENG INDEX Bull 26,624 26,524 2021-11-29
55600 HANG SENG INDEX Bull 26,668 26,568 2021-09-29
55032 HANG SENG INDEX Bull 25,724 25,624 2021-10-28
54742 HANG SENG INDEX Bull 25,627 25,477 2021-12-30
54875 HANG SENG INDEX Bull 25,683 25,583 2021-11-29
55270 HANG SENG INDEX Bull 26,138 26,038 2021-10-28
54567 HANG SENG INDEX Bull 25,368 25,268 2021-11-29
55269 HANG SENG INDEX Bull 26,288 26,188 2021-10-28
52097 HANG SENG INDEX Bear 27,978 28,078 2020-01-30
Last Update: 2019-09-17 10:45:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content