• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

HSI HANG SENG INDEX

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

28218.98 0.00 0.00 28228.40 27986.00 +33.00% 5,833
Last Update: 2019-06-26 10:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

HSI HANG SENG INDEX

HANG SENG INDEX Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

18430 HANG SENG INDEX Call 29,547 2019-10-30
16258 HANG SENG INDEX Put 27,668 2019-09-27
28271 HANG SENG INDEX Put 27,168 2019-08-29
18769 HANG SENG INDEX Call 28,788 2019-09-27
13233 HANG SENG INDEX Put 26,668 2019-10-30
19468 HANG SENG INDEX Put 25,771 2019-09-27
26660 HANG SENG INDEX Put 26,468 2019-07-30
12635 HANG SENG INDEX Call 31,428 2019-11-28
28270 HANG SENG INDEX Call 29,748 2019-08-29
26093 HANG SENG INDEX Put 25,281 2019-07-30
20378 HANG SENG INDEX Put 28,059 2019-10-30
28847 HANG SENG INDEX Call 30,600 2019-09-27
23168 HANG SENG INDEX Put 26,871 2019-06-27
20237 HANG SENG INDEX Put 26,157 2019-11-28
20090 HANG SENG INDEX Put 25,373 2019-12-30
16617 HANG SENG INDEX Put 29,142 2019-09-27
18881 HANG SENG INDEX Call 28,138 2019-12-30
19691 HANG SENG INDEX Call 27,135 2019-12-30
28273 HANG SENG INDEX Put 28,858 2019-06-27
25559 HANG SENG INDEX Call 28,139 2019-07-30
20305 HANG SENG INDEX Put 27,064 2019-11-28
Last Update: 2019-06-26 10:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

68961 HANG SENG INDEX Bear 28,758 28,858 2019-11-28
67998 HANG SENG INDEX Bull 27,818 27,718 2021-11-29
68013 HANG SENG INDEX Bull 27,668 27,568 2021-10-28
65816 HANG SENG INDEX Bull 27,498 27,398 2021-10-28
57105 HANG SENG INDEX Bear 28,798 28,898 2019-11-28
57104 HANG SENG INDEX Bear 28,648 28,748 2019-10-30
69038 HANG SENG INDEX Bear 28,908 29,008 2019-11-28
67993 HANG SENG INDEX Bull 27,968 27,868 2021-10-28
61485 HANG SENG INDEX Bull 27,618 27,518 2021-11-29
68027 HANG SENG INDEX Bull 27,458 27,308 2021-12-30
60543 HANG SENG INDEX Bear 29,087 29,187 2019-09-27
59066 HANG SENG INDEX Bear 28,698 28,848 2019-12-30
64536 HANG SENG INDEX Bear 29,004 29,104 2019-10-30
57121 HANG SENG INDEX Bear 28,988 29,138 2019-12-30
61471 HANG SENG INDEX Bull 27,758 27,658 2021-11-29
60171 HANG SENG INDEX Bear 28,848 28,948 2019-11-28
60639 HANG SENG INDEX Bear 29,378 29,478 2019-09-27
61667 HANG SENG INDEX Bear 29,210 29,310 2019-09-27
61497 HANG SENG INDEX Bull 27,428 27,328 2021-11-29
60636 HANG SENG INDEX Bear 29,238 29,338 2019-10-30
64577 HANG SENG INDEX Bear 29,138 29,238 2019-10-30
69620 HANG SENG INDEX Bull 26,818 26,718 2021-09-29
59230 HANG SENG INDEX Bear 29,588 29,688 2019-08-29
60959 HANG SENG INDEX Bear 28,878 29,028 2019-12-30
64595 HANG SENG INDEX Bear 29,288 29,388 2019-11-28
62450 HANG SENG INDEX Bull 27,308 27,208 2021-09-29
62481 HANG SENG INDEX Bull 26,968 26,868 2021-10-28
65836 HANG SENG INDEX Bull 27,358 27,258 2021-10-28
69023 HANG SENG INDEX Bear 29,038 29,138 2019-11-28
59372 HANG SENG INDEX Bear 29,606 29,706 2019-09-27
Last Update: 2019-06-26 10:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content