• Home
  •  >Stock/Market Data
  •  >Stock Price & Graphs

Stock Price & Graphs

Check Other Underlying 

HSI HANG SENG INDEX

Last
(HKD)

Bid
(HKD)

Ask
(HKD)

Day High
(HKD)

Day Low
(HKD)

Change (%)

Turnover
($M)

26889.61 0.00 0.00 26962.20 26804.30 -204.19% 25,032
Last Update: 2019-11-20 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

HSI HANG SENG INDEX

HANG SENG INDEX Warrants/CBBCs Choice

Warrants Code

Underlying

Call/Put

Strike
(HKD)

Maturity
(Y-M-D)

Compare

29339 HANG SENG INDEX Put 25,859 2020-02-27
29067 HANG SENG INDEX Call 27,637 2020-01-30
29720 HANG SENG INDEX Call 28,743 2020-02-27
23612 HANG SENG INDEX Put 24,764 2020-02-27
22485 HANG SENG INDEX Call 25,488 2020-02-27
23346 HANG SENG INDEX Put 24,079 2020-03-30
20981 HANG SENG INDEX Put 26,666 2019-12-30
20090 HANG SENG INDEX Put 25,373 2019-12-30
19691 HANG SENG INDEX Call 27,135 2019-12-30
22092 HANG SENG INDEX Call 26,720 2019-12-30
20237 HANG SENG INDEX Put 26,157 2019-11-28
22959 HANG SENG INDEX Call 26,130 2020-02-27
21749 HANG SENG INDEX Call 29,647 2020-01-30
12891 HANG SENG INDEX Put 26,368 2020-04-28
12490 HANG SENG INDEX Call 27,725 2020-03-30
21877 HANG SENG INDEX Call 27,776 2019-11-28
11677 HANG SENG INDEX Call 26,632 2020-03-30
12635 HANG SENG INDEX Call 31,428 2019-11-28
27618 HANG SENG INDEX Put 23,880 2020-02-27
12833 HANG SENG INDEX Call 27,088 2020-02-27
18881 HANG SENG INDEX Call 28,138 2019-12-30
21079 HANG SENG INDEX Call 28,642 2019-11-28
20979 HANG SENG INDEX Call 29,333 2019-12-30
11388 HANG SENG INDEX Call 28,140 2020-03-30
12738 HANG SENG INDEX Put 25,373 2020-04-28
20305 HANG SENG INDEX Put 27,064 2019-11-28
Last Update: 2019-11-20 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

CBBCs Code

Underlying

Bull/Bear

Call Value
(HKD)

Strike
(HKD)

Maturity
(Y-M-D)

Compare

69035 HANG SENG INDEX Bear 27,448 27,548 2020-02-27
60465 HANG SENG INDEX Bull 26,178 26,078 2021-10-28
69549 HANG SENG INDEX Bear 27,358 27,458 2020-02-27
69854 HANG SENG INDEX Bull 26,568 26,468 2021-10-28
69882 HANG SENG INDEX Bear 27,128 27,228 2020-02-27
69848 HANG SENG INDEX Bull 26,708 26,608 2021-10-28
66579 HANG SENG INDEX Bear 27,388 27,488 2020-03-30
66581 HANG SENG INDEX Bear 27,500 27,650 2020-06-29
60982 HANG SENG INDEX Bull 26,128 26,028 2021-11-29
69017 HANG SENG INDEX Bear 27,168 27,268 2020-03-30
67336 HANG SENG INDEX Bear 27,548 27,648 2020-02-27
51651 HANG SENG INDEX Bear 28,528 28,678 2020-04-28
69021 HANG SENG INDEX Bear 27,318 27,418 2020-03-30
69881 HANG SENG INDEX Bear 26,978 27,078 2020-04-28
57332 HANG SENG INDEX Bull 24,600 24,500 2020-10-29
59254 HANG SENG INDEX Bull 24,567 24,467 2020-12-30
52097 HANG SENG INDEX Bear 27,978 28,078 2020-01-30
57730 HANG SENG INDEX Bull 25,738 25,638 2021-10-28
55839 HANG SENG INDEX Bear 28,000 28,150 2020-05-28
57413 HANG SENG INDEX Bull 26,088 25,988 2021-09-29
54567 HANG SENG INDEX Bull 25,368 25,268 2021-11-29
52099 HANG SENG INDEX Bear 28,288 28,438 2020-04-28
52195 HANG SENG INDEX Bear 27,938 28,038 2019-12-30
57285 HANG SENG INDEX Bull 25,848 25,748 2021-11-29
57414 HANG SENG INDEX Bull 25,938 25,838 2021-09-29
53625 HANG SENG INDEX Bull 24,500 24,400 2021-10-28
67976 HANG SENG INDEX Bear 27,596 27,696 2020-02-27
51618 HANG SENG INDEX Bear 28,372 28,472 2019-12-30
50592 HANG SENG INDEX Bear 29,358 29,508 2020-02-27
52041 HANG SENG INDEX Bear 28,107 28,207 2019-11-28
Last Update: 2019-11-20 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.

Secondary Content