• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

 

Issuer

War-
rants
Code

Call/
Put

Underlying

MaturityDate
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 11008 Call CITIC 2019-12-31 29% OTM 13.08 5 0.011
- 30.31 13.83 37.16 7.55 0.39 0.77% 0
CS 11050 Call MEITUAN 2019-12-27 7% ITM 83.88 10 0.950
-3.1 3.24 6.76 35.94 71.01 5.09 16.98% 632
CS 11124 Put AAC TECH 2020-05-26 10% ITM 49.83 50 0.208
+0.5 12.57 2.2 53.70 50.65 0.10 0.10% 21
CS 11127 Call HKEX 2020-05-26 10% OTM 260.2 100 0.128
-1.5 15.58 6.84 31.21 37.05 0.00 0.00% 28
CS 11132 Call PING AN 2020-09-23 7% ITM 86.93 100 0.140
-0.7 7.03 4.33 31.43 64.28 0.00 0.00% 0
CS 11158 Call CHINA SOUTH AIR 2019-12-31 40% OTM 6.99 5 0.016
- 42.54 8.15 59.34 13.15 0.78 1.95% 0
CS 11194 Call BYD ELECTRONIC 2020-03-24 17% OTM 13.15 10 0.121
+0.8 28.67 4 63.82 43.33 0.04 0.07% 48
CS 11200 Call HUA HONG SEMI 2020-04-17 34% OTM 21.28 10 0.158
-1.3 44.68 3.71 70.84 37.10 0.10 0.25% 48
CS 11202 Call AIA 2019-12-27 15% OTM 86.93 10 0.075
+21.0 16.83 15.19 29.86 15.18 0.00 0.00% 32
CS 11253 Call HKEX 2020-03-24 0% ATM 237.08 100 0.179
-1.1 7.95 7.06 28.87 53.51 0.34 0.17% 639
CS 11260 Call HSBC HOLDINGS 2020-06-24 6% OTM 63.85 10 0.191
-0.5 9.42 10.05 21.04 31.92 0.00 0.00% 86
CS 11261 Call CHINA STATE CON 2019-11-29 32% OTM 9.39 5 0.012
- 33.10 11.48 57.11 9.70 0.00 0.00% 0
CS 11262 Call XIAOMI 2020-12-22 8% OTM 9.39 10 0.124
-7.5 23.03 3.58 40.51 51.39 0.00 0.00% 42
CS 11264 Call HAITONG SEC 2020-04-22 19% OTM 10.02 5 0.111
-5.9 25.89 5.37 44.78 35.48 0.40 0.57% 56
CS 11267 Call CHINA OILFIELD 2020-04-29 22% OTM 11.68 5 0.178
-7.3 31.35 4.24 56.04 39.44 0.00 0.00% 293
CS 11270 Call BUD APAC 2020-03-30 2% ITM 29.99 10 0.370
-10.8 9.38 4.96 39.46 59.56 17.32 17.32% 2,146
CS 11272 Call BUD APAC 2020-03-30 7% OTM 33.18 10 0.250
-12.3 15.84 5.57 40.89 45.18 21.07 21.07% 2,886
CS 11273 Call BUD APAC 2020-03-30 26% OTM 38.88 10 0.153
-22.3 31.20 5.82 47.40 28.92 1.54 1.54% 2,125
CS 11351 Call KINGSOFT 2020-04-29 14% OTM 21.88 10 0.245
+2.5 27.78 3.66 61.62 47.14 0.02 0.05% 342
CS 11352 Call BUD APAC 2020-04-01 12% ITM 27.08 10 0.550
-9.8 5.78 4.07 41.57 72.69 0.96 0.96% 335
CS 11388 Call HSI 2020-03-30 5% OTM 28,140 6,500 0.153
- 9.26 10.3 22.15 38.42 0.00 0.00% 0
CS 11389 Call XIAOMI 2020-06-23 23% OTM 10.68 5 0.108
-10.0 29.86 5.28 40.81 33.01 0.09 0.09% 30
CS 11411 Call WH GROUP 2020-04-29 2% ITM 7.38 5 0.265
-3.6 14.99 3.48 55.79 60.83 0.00 0.00% 926
CS 11412 Call CSPC PHARMA 2020-02-25 17% OTM 19.82 5 0.223
- 24.61 5.44 52.52 36.09 0.25 0.50% 1,996
CS 11415 Call WYNN MACAU 2020-03-24 8% OTM 17.2 10 0.162
+8.7 18.36 4.46 57.09 45.41 0.36 0.60% 182
CS 11416 Call NCI 2020-02-21 16% OTM 36.93 10 0.107
-7.8 19.68 8.32 36.35 28.03 0.33 0.48% 228
CS 11417 Call MEITUAN 2020-04-02 12% OTM 101.88 10 0.530
-3.6 18.50 6.39 37.80 37.42 12.23 30.56% 3,917
CS 11419 Put MEITUAN 2020-04-02 10% OTM 80.88 50 0.136
- 18.10 4.03 47.19 30.33 11.04 22.07% 83,561
CS 11424 Call HKEX 2020-03-23 6% ITM 220.2 100 0.270
-1.8 4.66 5.96 29.05 68.11 0.00 0.00% 11
CS 11429 Call GF SEC 2020-05-29 7% OTM 9.18 5 0.250
- 22.56 3.56 55.89 52.33 0.20 0.50% 176
CS 11481 Call MEITUAN 2019-11-08 27% ITM 65.88 100 0.246
-0.4 0.03 3.67 43.37 99.84 56.97 18.99% 14
CS 11518 Call CGN POWER 2020-04-03 8% OTM 2.22 1 0.260
+2.0 20.98 3.96 57.93 50.20 0.00 0.00% 0
CS 11519 Call BRILLIANCE CHI 2020-04-29 16% OTM 9.88 5 0.228
- 29.49 3.5 67.21 46.82 0.09 0.22% 220
CS 11520 Call A-LIVING 2020-04-09 0% ATM 22.08 10 0.465
+9.4 20.68 2.9 75.35 60.81 0.31 0.77% 84
CS 11521 Call AIA 2020-04-03 6% OTM 79.99 10 0.400
+3.9 11.91 7.8 28.65 41.56 0.01 0.01% 143
CS 11553 Call HUANENG POWER 2020-04-07 12% OTM 4.18 1 0.255
-1.9 18.90 5.83 40.29 39.83 0.68 2.28% 58
CS 11554 Call ZIJIN MINING 2020-04-07 13% OTM 3.03 1 0.197
-10.0 21.32 5.37 44.39 39.76 0.01 0.03% 114
CS 11555 Call ABC 2020-03-23 2% OTM 3.26 1 0.178
-3.8 8.11 8.55 25.01 47.86 0.00 0.00% 35
CS 11556 Call PING AN 2020-02-24 2% OTM 96.93 10 0.470
-2.1 7.77 9.29 25.40 46.30 0.00 0.00% 10
CS 11558 Call AVICHINA 2021-02-26 1% OTM 3.88 5 0.231
-1.3 31.81 2.14 68.46 64.72 0.00 0.00% 14
CS 11586 Put AIA 2020-02-25 10% OTM 66.83 10 0.180
-7.7 13.35 9.25 28.58 22.19 1.13 2.26% 455
CS 11587 Call BUD APAC 2022-03-23 12% ITM 27.05 50 0.222
-5.1 23.86 1.99 50.72 71.90 1.19 0.59% 212
CS 11601 Call BANKCOMM 2020-04-09 11% OTM 5.88 1 0.250
- 15.88 7.57 31.14 35.76 0.00 0.00% 95
CS 11602 Call BUD APAC 2020-03-26 16% OTM 35.93 10 0.165
-17.1 22.01 6.33 40.97 33.90 10.98 10.99% 27,439
CS 11605 Call SUNAC 2020-02-25 0% ATM 35.6 10 0.400
+14.3 11.55 4.93 47.09 55.49 0.00 0.00% 8
CS 11655 Call CHINA STATE CON 2020-03-31 25% OTM 8.89 5 0.093
-2.1 31.76 5.05 52.88 33.08 17.14 24.49% 687
CS 11657 Call TENCENT 2020-02-18 3% OTM 341.08 100 0.172
-0.6 8.24 8.89 27.42 46.17 0.50 0.20% 487
CS 11658 Call BANK OF CHINA 2020-02-24 2% ITM 3.11 1 0.205
+2.0 4.25 9.27 21.74 59.75 0.00 0.00% 219
CS 11659 Call A-LIVING 2020-04-29 18% OTM 26.28 10 0.345
+9.5 34.22 3.13 74.61 48.81 0.34 0.84% 148
CS 11677 Call HSI 2020-03-30 0% ATM 26,632 8,800 0.176
- 5.69 9.09 21.70 52.79 0.00 0.00% 0
CS 11678 Put COUNTRY GARDEN 2020-04-14 13% OTM 9.28 5 0.192
-5.0 22.82 3.16 57.22 28.13 0.09 0.22% 93
CS 11679 Call CHINA TAIPING 2020-04-08 11% OTM 19.9 10 0.168
+1.8 20.69 4.74 48.67 44.50 0.44 0.73% 171
CS 11720 Put MEITUAN 2020-04-14 0% ATM 89.88 50 0.241
-0.8 13.95 3.16 49.19 42.06 0.00 0.00% 350
CS 11721 Put GEELY AUTO 2020-07-31 4% OTM 12.88 10 0.228
-2.6 21.48 2.36 51.57 39.93 0.00 0.00% 115
CS 11722 Put CSPC PHARMA 2020-04-29 5% OTM 15.88 10 0.240
+0.4 19.76 2.53 60.06 36.11 0.00 0.00% 332
CS 11723 Call YIHAI INTL 2020-07-31 9% OTM 58.88 50 0.290
+13.7 36.39 2.25 85.56 60.74 0.00 0.00% 11
CS 11772 Call HANG SENG BANK 2020-04-29 7% OTM 174.08 50 0.195
- 13.20 6.59 34.27 39.57 0.00 0.00% 120
CS 11773 Call TENCENT 2020-03-26 6% OTM 352.7 100 0.188
- 12.24 7.44 30.68 42.27 0.00 0.00% 172
CS 11774 Call TENCENT 2020-02-25 0% ATM 330.2 100 0.260
- 7.61 6.96 31.86 54.66 0.00 0.00% 0
CS 11777 Call SWIRE PACIFIC A 2020-04-29 4% OTM 75.88 10 0.460
- 10.85 6.86 30.89 43.50 0.00 0.00% 77
CS 11781 Call SWIREPROPERTIES 2020-04-15 3% OTM 25.38 10 0.280
- 15.02 4.45 49.15 50.81 0.00 0.00% 6
CS 11784 Call MEITU 2020-04-15 0% ATM 1.75 1 0.395
- 21.88 2.75 79.04 61.64 0.00 0.00% 0
CS 11788 Call PICC GROUP 2020-04-15 3% OTM 3.33 1 0.290
- 12.42 5.6 36.60 50.46 0.00 0.00% 10
CS 11789 Call MEITUAN 2020-04-15 24% OTM 112.28 10 0.475
- 29.39 5.79 44.71 30.41 0.00 0.00% 98,503
CS 11849 Call MEITUAN 2020-01-24 1% ITM 88.93 100 0.000
- 0.00 - - - 0.00 0.00% 0
CS 11851 Call CK ASSET 2020-04-16 6% ITM 49.99 10 0.000
- 0.00 - - - 0.00 0.00% 0
CS 11853 Put CK ASSET 2020-04-16 15% OTM 45.38 10 0.000
- 0.00 - - - 0.00 0.00% 0
CS 11855 Call LINK REIT 2020-08-10 6% ITM 78.78 50 0.000
- 0.00 - - - 0.00 0.00% 0
CS 11862 Call KINGDEE INT'L 2020-04-29 31% OTM 11.18 10 0.082
-4.7 41.51 3.84 65.23 37.17 7.62 12.70% 89
CS 11876 Call CHINA LIFE 2019-11-22 31% OTM 24.69 10 0.010
- 31.86 13.6 54.92 7.23 1.30 1.08% 0
CS 11887 Call MEITUAN 2020-04-29 4% OTM 94.88 50 0.000
- 0.00 - - - 0.00 0.00% 0
CS 11888 Call CR MEDICAL 2019-10-31 69% OTM 7.88 10 0.010
- 71.98 5.93 194.25 12.77 0.56 1.41% 0
CS 11889 Call PING AN 2020-06-22 16% ITM 78.93 100 0.185
-0.5 3.32 3.9 34.44 76.53 4.40 0.88% 0
CS 11890 Call MENGNIU DAIRY 2020-04-17 15% OTM 36.38 10 0.000
- 0.00 - - - 0.00 0.00% 0
CS 12180 Call CHINARES CEMENT 2019-11-29 13% OTM 9.38 5 0.050
-9.1 17.01 9.22 54.99 28.01 0.03 0.08% 9
CS 12182 Call CHINA EAST AIR 2020-05-29 41% OTM 5.58 5 0.055
+3.8 48.23 4.32 57.49 30.06 0.20 0.50% 3
CS 12261 Call MEITUAN 2019-10-30 14% ITM 77.68 100 0.127
-3.8 -0.08 6.92 41.51 97.15 150.00 100.00% 817
CS 12635 Call HSI 2019-11-28 17% OTM 31,428 7,500 0.010
- 18.15 22.61 30.39 6.36 24.81 12.41% 0
CS 12655 Put CHINA LIFE 2019-12-09 15% OTM 15.86 10 0.014
-6.7 16.38 13.77 36.82 10.26 0.65 1.08% 0
CS 12796 Put SUNNY OPTICAL 2019-12-16 27% OTM 82.83 100 0.011
-8.3 28.93 7.95 61.11 7.60 49.39 49.39% 0
CS 13180 Call CHINA LIT 2019-10-31 135% OTM 67.77 100 0.015
- 140.52 3.54 337.19 18.43 0.80 0.80% 0
CS 13233 Put HSI 2019-10-30 0% ATM 26,668 8,000 0.049
-16.9 1.46 34.17 18.21 50.23 26.09 13.05% 88
CS 13267 Put COUNTRY GARDEN 2019-12-31 17% OTM 8.88 10 0.025
-10.7 19.94 7.29 50.27 16.90 1.12 2.24% 0
CS 13504 Call SUNNY OPTICAL 2019-12-31 27% ITM 83.88 100 0.330
-1.5 1.63 3.12 61.42 89.65 0.19 0.19% 10
CS 13578 Call CHINA LIFE 2019-11-22 0% ATM 18.9 10 0.062
-6.1 3.83 15.01 27.72 49.50 0.76 0.95% 99
CS 13837 Call CSPC PHARMA 2019-12-31 0% ATM 16.88 10 0.147
-0.7 9.23 6.14 48.88 53.76 2.62 5.23% 862
CS 13848 Call WUXI BIO 2019-10-31 21% OTM 100 100 0.000
- 0.00 - - - 0.00 0.00% 0
CS 14115 Call MEITUAN 2019-12-31 39% ITM 55.08 100 0.355
- 0.14 2.52 50.19 98.84 0.86 0.57% 0
CS 14299 Call BRILLIANCE CHI 2019-11-29 11% ITM 7.514 9.074 0.136
+1.5 2.80 5.33 54.62 77.31 0.44 0.87% 61
CS 14308 Call AAC TECH 2019-10-24 63% OTM 73.93 100 0.010
- 66.14 6.07 255.83 13.46 24.45 24.45% 0
CS 14577 Put TRACKER FUND 2019-10-23 9% OTM 24.95 10 0.011
- 9.84 25.29 57.58 10.10 8.25 13.75% 0
CS 14699 Call COSCO SHIP DEV 2019-12-31 6% OTM 0.98 1 0.067
-6.9 13.80 6.17 53.91 44.90 1.30 3.25% 7
CS 14827 Call R&F PROPERTIES 2019-10-31 57% OTM 19.68 10 0.012
- 58.15 8.41 143.18 8.06 0.03 0.06% 0
CS 14828 Call ISHARES A50 2019-11-22 9% OTM 16.52 5 0.026
-16.1 10.26 20.71 28.88 17.83 0.12 0.17% 0
CS 15074 Call AIA 2020-12-23 14% OTM 85.9 50 0.112
+9.8 21.92 5.19 30.25 38.76 0.95 0.63% 39
CS 15076 Call PING AN 2019-12-20 8% ITM 85.85 50 0.194
-0.5 1.33 7.87 27.15 80.97 84.05 33.62% 11,341
CS 15084 Call PING AN 2020-07-24 0% ATM 94.93 50 0.162
-0.6 9.26 6.04 26.88 51.86 2.35 0.94% 58
CS 15137 Call YANZHOU COAL 2019-11-27 6% OTM 8.51 10 0.033
- 10.22 9.48 47.84 39.00 0.40 0.50% 0
CS 15140 Call CHINA EB INT'L 2020-06-09 19% OTM 7.19 10 0.073
-3.9 31.56 3.61 61.92 43.78 1.25 2.08% 46
CS 15249 Call ABC 2019-12-20 26% OTM 4.01 1 0.013
- 26.51 16.28 34.55 6.66 0.23 0.33% 0
CS 15276 Call FOSUN INTL 2019-10-31 28% OTM 12.9 10 0.010
- 29.48 11.49 94.42 11.45 16.58 33.16% 0
CS 15328 Call CATHAY PAC AIR 2020-10-22 6% OTM 10.52 10 0.115
-2.5 18.48 4.13 39.99 48.17 0.35 0.58% 46
CS 15330 Put CHINA LIFE 2020-01-13 20% OTM 14.86 10 0.014
- 21.70 11.09 36.61 8.26 0.80 1.33% 0
CS 15546 Call SMIC 2019-12-20 27% ITM 7.01 10 0.290
+5.5 1.95 2.98 72.38 88.85 2.25 2.81% 151
CS 15552 Call JIANGXI COPPER 2020-05-29 17% OTM 10.5 10 0.072
- 26.07 4.82 44.72 39.00 0.12 0.15% 3
CS 15561 Call LEE & MAN PAPER 2019-12-16 67% OTM 7.39 10 0.012
- 70.68 5.5 101.10 15.00 0.22 0.37% 0
CS 15590 Put HSBC HOLDINGS 2019-10-31 4% OTM 57.58 10 0.014
-12.5 4.43 52.37 18.40 12.20 16.49 20.61% 29
CS 15591 Call PICC P&C 2019-12-31 2% ITM 9.38 5 0.156
-6.6 5.18 7.49 35.87 60.46 0.09 0.07% 209
CS 15739 Call CNBM 2019-11-26 1% ITM 6.89 5 0.101
+6.3 5.64 7.92 47.90 57.16 1.93 3.22% 26
CS 15785 Call CHINA SHENHUA 2019-11-01 23% OTM 19.2 10 0.010
-9.1 23.88 14.93 71.66 9.58 0.94 1.34% 0
CS 15790 Call WUXI BIO 2019-10-31 3% ITM 78.88 100 0.066
+1.5 4.05 7.92 72.96 63.61 0.20 0.51% 0
CS 15978 Call BAIC MOTOR 2020-05-29 17% OTM 5.88 5 0.115
-0.9 29.36 3.85 55.73 44.32 4.54 7.57% 14
CS 15980 Put KINGSOFT 2019-10-28 16% OTM 15.86 10 0.010
- 17.23 15.21 74.88 7.99 4.49 8.16% 0
CS 16007 Call MEITU 2020-09-23 175% OTM 4.85 10 0.011
- 181.82 3.13 81.92 19.54 3.11 3.11% 0
CS 16140 Call CCB 2019-10-25 22% OTM 7.67 1 0.010
- 22.29 23.68 68.99 3.77 2.75 4.59% 0
CS 16535 Call CITIC SEC 2019-11-11 22% OTM 18.52 10 0.015
- 22.99 13.05 60.92 12.89 3.52 5.03% 0
CS 16693 Call WUXI BIO 2019-12-18 27% ITM 59.88 100 0.250
+1.2 3.32 2.8 87.28 85.32 0.01 0.03% 0
CS 16734 Call ASM PACIFIC 2020-04-15 28% ITM 73.85 100 0.350
-1.4 4.66 2.5 61.69 84.28 0.07 0.07% 0
CS 16847 Call CHINA EB LTD 2019-12-31 43% OTM 16.68 10 0.010
- 44.16 9.91 52.38 8.51 1.24 3.11% 0
CS 16858 Call GALAXY ENT 2020-10-30 28% OTM 65.78 50 0.072
- 35.38 4.66 39.98 32.72 2.44 2.44% 29
CS 16863 Call CHINA SOUTH AIR 2019-10-31 87% OTM 9.28 5 0.012
- 88.31 6.55 191.11 7.92 3.60 9.00% 0
CS 16864 Call TRAVELSKY TECH 2019-10-31 34% OTM 23.48 10 0.010
- 35.36 12.56 93.97 7.21 1.04 2.60% 0
CS 16939 Call CHINA MOBILE 2019-12-20 22% OTM 80.05 50 0.010
- 23.73 14.05 36.86 10.79 51.20 34.13% 0
CS 16983 Call CHINA EAST AIR 2020-02-28 84% OTM 7.28 5 0.012
- 85.82 6.19 65.62 9.40 1.50 3.75% 0
CS 17073 Call PING AN 2019-11-26 8% ITM 85.9 10 0.920
-1.1 0.85 8.66 28.67 84.51 0.52 0.35% 0
CS 17185 Call CHINA LIFE 2019-10-18 4% ITM 18.02 10 0.064
- -0.74 - -0.06 - 6.40 6.40% 0
CS 17192 Call HKEX 2019-11-26 8% OTM 255.2 100 0.022
-8.3 8.98 21.51 25.84 20.04 96.16 48.08% 7
CS 17208 Call HANG SENG BANK 2019-11-05 8% OTM 176.98 100 0.014
- 9.84 20.25 40.82 17.45 0.06 0.06% 0
CS 17219 Put CHINA TOWER 2019-12-20 25% OTM 1.28 1 0.027
- 26.73 6.94 62.31 10.96 0.21 0.30% 0
CS 17302 Call IGG 2019-11-29 148% OTM 12.08 10 0.010
- 150.62 4.62 163.23 9.51 0.09 0.22% 0
CS 17341 Call CSPC PHARMA 2019-11-29 12% OTM 18.88 10 0.048
-7.7 15.24 9.92 50.41 28.35 0.25 0.50% 2
CS 17364 Call SINO BIOPHARM 2020-03-31 53% ITM 5.31 10 0.610
- 0.62 1.8 69.24 96.75 0.04 0.08% 0
CS 17367 Call GEELY AUTO 2019-12-31 56% OTM 21.08 10 0.012
- 57.04 8.68 61.80 7.71 0.13 0.16% 0
CS 17421 Call YANZHOU COAL 2020-02-13 10% ITM 7.19 10 0.133
+0.8 6.23 4.24 48.36 70.39 0.00 0.00% 11
CS 17522 Call CM BANK 2019-10-16 21% OTM 46.68 10 0.010
- 21.35 212.03 222.12 55.00 1.92 3.83% 0
CS 17523 Call PING AN 2019-10-16 26% OTM 118.88 10 0.016
- 26.24 212.18 236.60 36.00 0.00 0.00% 0
CS 17525 Call HSBC HOLDINGS 2019-10-31 17% OTM 70.88 10 0.013
- 18.15 24.83 48.70 5.37 0.60 0.60% 0
CS 17526 Call WYNN MACAU 2019-10-31 56% OTM 24.88 10 0.012
- 57.23 9.1 135.10 6.87 0.00 0.00% 0
CS 17533 Call PING AN 2019-10-16 8% OTM 102.28 10 0.023
- 8.71 374.33 112.35 91.30 0.31 0.21% 0
CS 17636 Call HAITONG SEC 2019-10-17 29% OTM 10.88 5 0.010
- 30.12 13.55 329.89 8.06 1.68 2.10% 0
CS 17678 Call CNBM 2019-12-31 24% OTM 8.68 5 0.032
- 26.29 8.77 48.98 20.04 0.00 0.00% 0
CS 17681 Put COUNTRY GARDEN 2020-02-21 7% ITM 11.58 10 0.164
-5.7 7.79 3.61 45.54 54.87 0.71 0.89% 105
CS 17750 Call TENCENT 2019-11-29 39% OTM 463.08 100 0.010
- 40.21 14.21 53.01 4.29 6.01 2.40% 0
CS 17798 Call BANK OF CHINA 2019-12-24 34% OTM 4.29 1 0.012
- 35.28 14.21 40.17 5.36 0.10 0.14% 0
CS 17853 Call COUNTRY GARDEN 2020-03-26 8% ITM 9.89 10 0.193
+6.0 9.65 3.72 51.93 66.56 6.05 10.08% 137
CS 17892 Call PING AN 2021-02-26 15% OTM 108.88 50 0.129
+0.8 22.30 5.42 27.56 37.04 0.00 0.00% 13
CS 17896 Call PING AN 2021-03-31 6% OTM 100.1 100 0.089
-3.3 15.59 4.98 26.29 46.97 0.45 0.15% 31
CS 17899 Call BRILLIANCE CHI 2019-10-25 16% OTM 9.873 4.537 0.015
- 16.82 16.58 79.73 13.26 0.26 0.65% 0
CS 17900 Call BAIC MOTOR 2020-04-29 57% OTM 7.88 5 0.044
-2.2 62.32 4.81 60.26 21.23 0.33 0.82% 1
CS 17903 Call BYD COMPANY 2020-07-31 74% OTM 66.88 50 0.019
- 77.10 5.5 48.16 13.63 4.33 7.21% 0
CS 18008 Call CHINA TOWER 2019-10-28 53% OTM 2.62 1 0.012
- 53.92 9.57 143.48 6.71 0.05 0.06% 0
CS 18009 Call NCI 2019-10-28 79% OTM 57.08 10 0.012
- 80.16 9.36 164.13 3.54 0.00 0.00% 0
CS 18011 Call HSBC HOLDINGS 2019-10-28 24% OTM 74.79 10 0.015
- 24.69 19.78 69.85 4.94 0.00 0.00% 0
CS 18017 Call CPIC 2019-12-31 39% OTM 41.38 10 0.016
-5.9 40.34 11.91 44.86 6.44 0.06 0.15% 0
CS 18031 Call SINOPEC CORP 2019-10-29 43% OTM 6.68 1 0.014
- 44.27 13.47 104.09 4.06 0.28 0.56% 0
CS 18033 Call TENCENT 2019-10-24 36% OTM 450.38 100 0.010
- 36.37 15 116.16 4.53 0.01 0.00% 0
CS 18034 Call XINYI SOLAR 2019-10-29 21% OTM 5.5 1 0.010
- 22.17 21.69 60.63 4.81 0.41 2.05% 0
CS 18040 Call CHINA RAIL CONS 2019-12-20 19% OTM 10.7 5 0.023
+35.3 21.24 12.23 39.25 15.77 0.73 1.22% 0
CS 18042 Call HUANENG POWER 2019-10-29 44% OTM 5.38 1 0.013
- 44.58 12.84 107.09 4.47 0.00 0.00% 0
CS 18096 Call ZHAOJIN MINING 2019-11-29 9% ITM 7.99 5 0.246
-0.8 3.95 5.25 59.96 72.73 2.23 4.47% 247
CS 18097 Call CHINA RES POWER 2019-11-01 35% OTM 12.88 5 0.014
- 36.17 11.48 97.30 8.45 1.18 2.95% 0
CS 18099 Call KUNLUN ENERGY 2020-03-20 54% OTM 9.89 5 0.012
- 54.98 8.68 42.50 8.11 2.40 3.43% 0
CS 18101 Call CHINA MOBILE 2019-11-01 21% OTM 79.09 10 0.010
- 21.64 24.28 50.22 3.73 7.59 12.66% 0
CS 18103 Call SHK PPT 2019-12-31 16% OTM 134.68 50 0.013
+30.0 17.47 16.97 29.54 9.58 4.64 5.80% 45
CS 18148 Call CHINA TOWER 2019-12-31 69% OTM 2.9 1 0.015
- 70.47 7.91 69.94 6.93 0.00 0.00% 0
CS 18171 Call HUANENG POWER 2019-11-05 28% OTM 4.78 1 0.014
- 28.53 16.07 64.56 6.03 0.01 0.03% 0
CS 18176 Call ANGANG STEEL 2020-02-28 70% OTM 4.615 3.846 0.013
-13.3 72.14 6.24 62.31 11.51 0.02 0.03% 0
CS 18221 Call CHINA RES BEER 2019-11-06 3% OTM 42.88 10 0.094
+6.8 6.10 16.06 39.54 36.55 0.18 0.46% 17
CS 18223 Call SHANGHAI PECHEM 2019-11-06 84% OTM 4.08 1 0.013
- 85.20 8.1 138.30 4.77 0.04 0.16% 0
CS 18224 Call BJ ENT WATER 2020-10-30 44% OTM 5.88 5 0.073
-5.2 53.06 3.7 55.91 33.13 0.03 0.05% 0
CS 18227 Call NEXTEER 2019-11-06 129% OTM 14.38 5 0.010
- 130.14 6.3 184.22 5.02 0.90 2.25% 0
CS 18233 Call BYD COMPANY 2019-12-20 53% OTM 58.63 50 0.010
- 54.39 7.81 71.92 10.20 8.90 12.71% 0
CS 18237 Call BBMG 2019-11-06 45% OTM 3.38 1 0.015
- 45.71 10.63 96.01 6.85 0.00 0.00% 0
CS 18265 Call CHINA UNICOM 2019-12-20 26% OTM 10.52 5 0.012
- 27.62 13.25 40.21 9.59 1.34 1.91% 0
CS 18269 Put TENCENT 2019-10-23 2% ITM 337.8 100 0.085
-5.6 0.51 28.45 23.07 73.06 8.17 4.09% 28
CS 18272 Call SHENZHOU INTL 2020-02-28 10% OTM 119.28 100 0.134
+1.5 22.40 3.95 66.22 48.84 0.24 0.40% 36
CS 18334 Call HSBC HOLDINGS 2020-03-26 33% OTM 80.05 10 0.012
- 33.39 16.62 24.27 3.32 0.22 0.22% 0
CS 18336 Call CHINA TAIPING 2019-11-08 56% OTM 27.99 10 0.012
- 57.21 9.42 106.58 6.32 0.37 0.92% 0
CS 18361 Put GEELY AUTO 2019-12-31 22% OTM 10.48 10 0.018
-10.0 23.70 8.2 49.51 10.93 5.52 13.79% 2
CS 18412 Call XIAOMI 2020-03-02 58% OTM 13.7 10 0.012
- 59.95 7.39 51.96 10.26 0.76 0.38% 0
CS 18418 Call CMOC 2019-11-11 37% OTM 3.48 1 0.013
- 38.06 12.5 73.23 6.42 1.92 6.41% 0
CS 18419 Put HSBC HOLDINGS 2019-11-11 4% ITM 62.88 10 0.320
- 0.70 14.55 21.39 77.45 0.00 0.00% 0
CS 18429 Call HANG SENG BANK 2020-02-04 47% OTM 238.98 50 0.013
- 47.56 11.96 39.94 4.79 0.10 0.25% 0
CS 18430 Call HSI 2019-10-30 10% OTM 29,547 10,000 0.010
- 11.19 27.52 40.20 10.32 108.91 72.61% 0
CS 18490 Call CHINA LIFE 2019-10-30 15% OTM 21.65 10 0.012
- 15.80 18.66 57.83 11.91 2.80 2.33% 0
CS 18497 Call XIAOMI 2020-01-13 31% OTM 11.4 10 0.011
-21.4 33.22 9.93 44.32 12.64 1.18 0.59% 1
CS 18499 Call CHINA TOWER 2019-10-24 36% OTM 2.34 1 0.010
- 37.43 12.14 134.14 7.10 54.18 67.72% 0
CS 18505 Put XIAOMI 2019-12-31 20% ITM 10.38 10 0.191
+6.7 1.97 3.6 42.95 79.60 0.00 0.00% 0
CS 18507 Put HKEX 2019-12-16 12% OTM 206.6 100 0.020
-4.8 13.38 15.08 30.38 12.76 16.05 16.05% 14
CS 18567 Call MEITU 2019-11-14 69% OTM 2.99 1 0.013
- 70.63 8.3 109.82 6.13 19.64 78.54% 0
CS 18570 Call SUNNY OPTICAL 2019-12-20 13% ITM 98.93 100 0.201
-3.4 3.50 4.44 55.68 77.55 0.04 0.04% 0
CS 18574 Call AAC TECH 2019-12-20 22% OTM 55.05 50 0.025
-10.7 24.83 8.29 54.64 22.97 13.50 19.29% 10
CS 18676 Call GEELY AUTO 2019-11-26 17% OTM 15.82 10 0.019
+5.6 18.59 12.56 46.62 17.68 2.50 2.50% 1
CS 18678 Call BANK OF CHINA 2020-01-21 26% OTM 4.01 1 0.012
- 26.48 16.71 27.77 6.31 0.90 1.50% 0
CS 18679 Call ABC 2019-10-24 16% OTM 3.69 1 0.015
- 16.51 20.31 73.29 9.58 0.00 0.00% 0
CS 18681 Call CITIC SEC 2019-10-28 9% OTM 16.62 10 0.016
- 10.54 18.77 55.10 19.78 0.20 0.29% 0
CS 18768 Call WH GROUP 2019-11-18 4% OTM 7.88 5 0.056
+1.8 7.79 11.07 44.56 40.96 18.97 47.43% 118
CS 18771 Call ICBC 2019-10-30 4% OTM 5.69 1 0.018
- 4.73 46.67 20.98 15.41 0.20 0.40% 0
CS 18796 Call PING AN 2019-10-28 4% OTM 98.93 10 0.010
-28.6 5.02 68.76 17.80 7.29 41.09 27.39% 31
CS 18798 Call ZIJIN MINING 2019-11-19 18% OTM 3.15 1 0.015
-31.8 18.98 17.62 40.77 9.94 0.23 0.57% 0
CS 18799 Call CCB 2019-11-19 7% OTM 6.78 1 0.056
- 8.85 22.07 27.76 19.68 0.30 0.60% 0
CS 18877 Call CHINA COMM CONS 2019-12-27 28% OTM 7.89 5 0.011
- 29.82 11.83 42.25 10.63 0.53 0.76% 0
CS 18879 Call AIA 2019-11-01 25% OTM 93.93 10 0.010
- 25.29 22.94 55.10 3.06 21.07 30.11% 0
CS 18880 Call AIA 2019-11-20 13% OTM 84.98 10 0.015
+36.4 13.43 30.12 24.99 6.02 35.56 50.80% 52
CS 18881 Call HSI 2019-12-30 5% OTM 28,138 11,000 0.032
+14.3 6.85 20.48 18.38 27.04 124.76 83.17% 10
CS 18940 Call PETROCHINA 2019-11-29 22% OTM 4.98 1 0.022
-12.0 22.60 16.27 39.96 8.77 0.55 1.38% 0
CS 19020 Call HAITONG SEC 2019-12-27 17% OTM 9.89 5 0.034
-8.1 19.76 10.51 40.92 21.27 6.57 10.95% 13
CS 19076 Put MEITUAN 2020-01-30 35% OTM 58.58 50 0.013
- 35.95 7.19 54.15 5.16 16.45 32.89% 0
CS 19077 Call CMOC 2019-11-25 14% OTM 2.9 1 0.063
-25.0 17.11 10.12 53.93 25.21 1.87 4.68% 0
CS 19079 Call ZA ONLINE 2019-11-25 27% OTM 27.08 10 0.016
-20.0 28.19 12.96 52.53 9.76 8.13 20.33% 28
CS 19081 Call BANK OF CHINA 2019-11-29 10% OTM 3.51 1 0.020
- 11.01 22.68 25.30 14.26 0.00 0.00% 0
CS 19086 Call CM BANK 2019-11-25 1% OTM 38.98 10 0.133
-6.3 4.57 13.81 29.77 47.63 2.65 6.97% 101
CS 19170 Call HUANENG POWER 2019-11-26 16% OTM 4.35 1 0.029
-6.5 17.40 16.44 37.88 12.78 2.31 7.70% 0
CS 19171 Call XIAOMI 2019-12-24 10% OTM 9.51 10 0.022
-8.3 12.62 11.4 34.62 29.02 261.73 65.43% 1,362
CS 19173 Call BANKCOMM 2019-11-29 26% OTM 6.68 1 0.012
- 26.50 19.56 37.70 4.44 0.00 0.00% 0
CS 19227 Put TENCENT 2019-11-26 4% OTM 314.8 100 0.051
-10.5 6.44 17.57 26.41 27.07 56.55 28.28% 85
CS 19228 Call GEELY AUTO 2019-11-26 2% ITM 13.2 10 0.088
+1.1 4.30 9.1 39.90 59.34 5.04 5.04% 0
CS 19231 Call AIA 2019-12-18 0% ATM 75.05 50 0.062
+12.7 4.13 12.66 24.65 52.28 55.26 36.84% 562
CS 19233 Call PICC GROUP 2019-11-27 1% OTM 3.28 1 0.130
-7.1 5.90 11.52 35.71 46.49 3.21 8.03% 0
CS 19287 Call CK ASSET 2019-11-28 26% OTM 67.88 10 0.013
- 26.77 19.09 38.86 4.63 1.00 2.50% 0
CS 19288 Call CKH HOLDINGS 2019-11-22 15% OTM 84.89 10 0.012
- 15.90 29.39 26.67 4.81 1.05 2.63% 0
CS 19290 Call CHINA TAIPING 2019-11-28 24% OTM 22.28 10 0.018
- 25.62 12.25 51.00 12.33 0.92 2.29% 0
CS 19352 Call AIA 2019-10-28 6% OTM 79.93 10 0.010
- 6.64 53.34 23.14 7.11 29.00 41.42% 8
CS 19353 Call CSPC PHARMA 2019-11-26 17% ITM 13.9 10 0.310
- 1.19 4.75 52.45 87.71 0.74 1.23% 0
CS 19420 Put TENCENT 2020-02-25 15% OTM 279.8 100 0.059
-4.8 17.25 9.11 31.50 16.25 0.22 0.11% 5
CS 19421 Call TENCENT 2019-12-24 11% OTM 370.2 100 0.036
+12.5 12.93 16.72 26.32 18.19 132.50 53.00% 208
CS 19423 Call AAC TECH 2019-11-22 4% OTM 46.93 10 0.242
-8.7 9.42 8.32 55.23 44.64 1.05 3.50% 278
CS 19425 Put AAC TECH 2019-12-02 25% OTM 33.38 10 0.029
- 26.63 9.9 58.78 6.37 20.72 51.79% 52
CS 19426 Put SUNNY OPTICAL 2019-12-02 51% OTM 55.55 10 0.012
- 51.80 8.28 90.89 0.86 4.00 13.32% 0
CS 19460 Put CHINA TOWER 2019-12-24 11% OTM 1.51 1 0.038
-2.6 13.92 9.39 39.38 20.86 0.84 1.20% 39
CS 19461 Call WYNN MACAU 2019-12-20 20% OTM 19.21 10 0.034
+6.3 22.96 9.61 48.00 20.54 0.31 0.52% 3
CS 19576 Put HKEX 2019-11-26 6% OTM 220.68 50 0.059
- 7.82 17.67 27.99 22.07 3.08 4.40% 0
CS 19577 Call MAANSHAN IRON 2019-12-03 28% OTM 3.78 1 0.033
-2.9 29.69 10.98 54.59 12.32 0.12 0.39% 0
CS 19596 Call WH GROUP 2019-11-11 17% OTM 8.89 10 0.010
- 18.76 12.86 57.87 16.99 35.24 58.74% 0
CS 19604 Call EVERGRANDE 2019-12-04 30% OTM 24.28 10 0.013
+8.3 30.81 12.67 49.39 8.82 2.35 5.88% 4
CS 19606 Call COUNTRY GARDEN 2020-02-21 12% OTM 12.12 10 0.072
+14.3 19.11 5.87 46.90 39.21 5.27 8.78% 253
CS 19691 Call HSI 2019-12-30 1% OTM 27,135 10,500 0.068
+6.3 4.44 16.18 19.19 43.34 41.63 20.82% 145,826
CS 19693 Call CRRC 2020-11-30 30% OTM 6.95 5 0.088
-3.3 39.17 4.14 45.52 34.28 0.49 0.98% 4
CS 19751 Call CHINA MOBILE 2019-11-22 16% OTM 75.62 10 0.010
- 16.31 29.45 26.87 4.52 11.66 19.44% 0
CS 19752 Call TENCENT 2019-11-26 5% OTM 349.88 100 0.044
+4.8 7.03 20.21 24.83 26.87 37.76 15.10% 22
CS 19792 Call PING AN 2020-12-31 11% ITM 83.88 100 0.159
- 5.81 4.03 28.69 67.93 1.20 0.60% 0
CS 19810 Call XIAOMI 2019-11-26 26% OTM 10.9 5 0.010
- 26.74 14.51 47.15 8.39 28.12 28.12% 0
CS 19811 Call XIAOMI 2020-07-31 5% OTM 9.08 10 0.093
-8.8 15.86 4.71 35.39 50.74 69.59 34.79% 897
CS 19812 Call AIA 2020-06-22 5% OTM 78.93 50 0.103
+10.8 12.03 6.51 28.43 44.64 13.24 8.83% 18,077
CS 19813 Call HSBC HOLDINGS 2019-11-22 10% OTM 66.71 10 0.010
- 11.16 35.77 20.40 5.95 37.48 37.48% 0
CS 19814 Put PING AN 2019-10-28 21% OTM 73.83 10 0.010
- 21.81 20.51 68.53 2.17 0.41 0.40% 0
CS 19816 Call GF SEC 2019-12-20 23% OTM 10.53 5 0.032
-11.1 25.62 9.62 49.17 18.09 0.86 1.72% 14
CS 19817 Call LENOVO GROUP 2019-11-26 10% OTM 6.01 1 0.071
+1.4 11.99 15.56 36.38 20.35 5.66 18.87% 260
CS 19867 Call CHINA RAILWAY 2019-12-11 40% OTM 6.68 1 0.020
- 41.35 12.62 50.68 5.33 3.30 13.19% 0
CS 19868 Call IGG 2019-12-11 95% OTM 9.49 5 0.012
- 96.50 6.28 104.20 7.75 6.92 17.30% 0
CS 19869 Call CKI HOLDINGS 2019-12-11 22% OTM 68.08 10 0.019
- 22.57 18.86 32.08 6.43 1.11 2.76% 0
CS 19870 Call BBMG 2019-12-11 9% OTM 2.55 1 0.123
+0.8 14.72 7.27 56.09 38.40 0.29 0.97% 0
CS 19871 Put CHINA MOBILE 2019-12-11 1% ITM 66.28 10 0.275
+16.0 2.41 13.49 20.51 56.98 0.03 0.08% 19
CS 19936 Call ZTE 2019-12-12 21% OTM 25.28 10 0.057
-10.9 24.58 8.35 57.85 22.94 5.78 14.46% 96
CS 19937 Call HUA HONG SEMI 2019-12-12 15% OTM 18.18 10 0.096
-2.0 21.14 5.98 71.37 36.30 0.62 1.55% 78
CS 19938 Call CICC 2020-01-31 0% ATM 15.5 10 0.198
+2.1 12.48 4.45 58.12 56.76 0.18 0.37% 229
CS 19939 Call ND PAPER 2020-04-29 0% ATM 6.88 5 0.243
-0.4 17.32 3.17 75.06 55.80 0.03 0.08% 254
CS 20005 Put TENCENT 2019-12-17 7% OTM 305.68 100 0.055
-6.8 9.31 13.83 28.38 22.98 57.36 28.68% 77,176
CS 20006 Put AIA 2019-12-13 11% OTM 66.68 10 0.048
-30.4 11.79 18.46 26.13 11.81 13.07 26.14% 172
CS 20007 Call SINOPEC CORP 2019-10-23 23% OTM 5.71 1 0.013
- 23.34 19.65 89.61 5.51 0.12 0.20% 0
CS 20049 Call CHINA LIFE 2020-04-22 6% OTM 20.05 10 0.112
-3.4 12.61 7.18 29.40 42.77 0.94 1.18% 526
CS 20051 Call CPIC 2019-12-31 11% OTM 32.88 10 0.098
+4.3 14.39 9.45 39.31 31.30 3.05 7.63% 590
CS 20052 Call CATHAY PAC AIR 2019-12-20 27% OTM 12.54 5 0.016
- 28.12 12.62 41.79 10.25 11.12 18.53% 0
CS 20053 Call HSBC HOLDINGS 2020-01-24 19% OTM 72.05 10 0.030
- 20.38 17.63 24.14 8.80 0.00 0.00% 0
CS 20054 Call TENCENT 2019-10-28 17% OTM 390.2 100 0.010
- 18.19 22.25 58.11 6.72 53.70 21.48% 0
CS 20056 Call CKH HOLDINGS 2020-06-22 8% OTM 79.93 50 0.058
+11.5 12.92 8.34 25.35 32.99 0.63 0.63% 41
CS 20081 Call TENCENT 2019-12-27 20% OTM 400.2 100 0.023
- 21.60 15.3 32.09 10.63 0.00 0.00% 0
CS 20082 Call BYD ELECTRONIC 2019-11-18 15% OTM 12.9 10 0.026
-10.3 17.92 10.26 59.77 23.91 4.24 6.05% 2
CS 20083 Call HAIER ELEC 2019-12-17 13% OTM 24.28 10 0.094
+5.6 18.40 7.43 55.88 32.77 0.20 0.50% 95
CS 20085 Call VITASOY INT'L 2019-12-17 65% OTM 52.88 10 0.010
- 65.56 10.76 61.74 3.36 12.56 62.82% 0
CS 20086 Call CHINA MOBILE 2019-11-26 21% OTM 78.93 10 0.027
-12.9 21.66 18.15 37.96 7.53 0.17 0.28% 0
CS 20090 Put HSI 2019-12-30 4% OTM 25,373 6,500 0.072
-8.9 6.60 16.26 20.47 28.53 68.51 34.26% 390
CS 20092 Call SUNAC 2020-07-08 10% OTM 39.33 50 0.079
+3.9 21.92 4.07 49.90 45.30 33.75 16.88% 1,212
CS 20133 Call AGILE GROUP 2019-12-18 16% OTM 11.88 5 0.092
+5.7 20.98 7.01 60.05 31.60 0.05 0.13% 6
CS 20163 Call CHINA SOUTH AIR 2020-05-13 15% OTM 5.75 5 0.126
+0.8 28.63 3.66 59.94 46.54 6.25 12.50% 61
CS 20164 Call CGS 2019-12-19 16% OTM 4.88 1 0.109
-4.4 18.79 9.55 45.59 24.78 0.40 1.35% 566
CS 20186 Call ABC 2019-12-20 7% OTM 3.41 1 0.041
-8.9 8.52 18.84 21.91 24.29 0.70 1.17% 58
CS 20187 Call NCI 2019-12-20 22% OTM 38.88 10 0.039
-4.9 23.68 11.83 41.51 14.53 0.60 1.51% 45
CS 20188 Call SJM HOLDINGS 2019-11-29 15% OTM 9.01 5 0.025
-3.8 16.82 12.53 44.05 20.03 1.80 3.00% 26
CS 20190 Put XIAOMI 2020-02-28 5% ITM 9.09 10 0.112
+6.7 7.75 4.07 40.95 52.82 0.89 1.11% 0
CS 20191 Call FOSUN INTL 2019-12-20 8% OTM 10.88 5 0.089
+1.1 12.80 8.41 44.74 37.28 9.13 22.83% 317
CS 20228 Call GAC GROUP 2020-04-20 2% ITM 7.89 10 0.132
-3.6 13.70 3.71 52.66 60.50 0.00 0.00% 20
CS 20230 Put HKEX 2019-11-26 0% ATM 234.8 50 0.173
- 4.25 12.43 29.61 45.53 0.00 0.00% 55
CS 20237 Put HSI 2019-11-28 1% OTM 26,157 7,200 0.070
-9.1 3.79 20.26 19.58 38.30 39.42 26.28% 242
CS 20239 Call SINO BIOPHARM 2020-02-28 28% ITM 8.09 10 0.355
- 2.65 2.78 58.14 86.97 0.00 0.00% 0
CS 20274 Put WH GROUP 2019-12-20 9% OTM 6.85 5 0.075
- 14.47 5.92 55.47 29.31 2.36 3.93% 119
CS 20305 Put HSI 2019-11-28 1% ITM 27,064 9,000 0.108
-6.9 2.15 15.93 19.75 58.08 0.00 0.00% 0
CS 20373 Put PING AN 2020-03-23 1% OTM 92.95 50 0.104
- 6.95 7.75 24.04 42.73 0.10 0.05% 307
CS 20374 Put AIA 2020-04-23 9% ITM 81.83 50 0.197
-7.9 4.09 4.82 26.53 63.21 0.64 0.64% 4
CS 20376 Call VITASOY INT'L 2020-07-31 37% OTM 43.88 50 0.049
- 44.78 4.23 50.67 32.39 0.73 0.73% 0
CS 20378 Put HSI 2019-10-30 5% ITM 28,059 10,000 0.149
-6.9 0.36 15.48 23.23 86.48 0.00 0.00% 0
CS 20402 Call HANG SENG BANK 2019-12-27 29% OTM 210.88 50 0.012
- 30.22 15.55 36.34 5.74 0.22 0.55% 0
CS 20403 Call BOC HONG KONG 2019-12-27 21% OTM 32.38 10 0.010
- 22.11 18.53 28.42 6.97 5.96 14.90% 1
CS 20406 Call GALAXY ENT 2020-12-31 0% ATM 50.88 50 0.181
+0.6 16.94 3.24 45.52 57.24 0.60 0.60% 85
CS 20412 Call CG SERVICES 2019-12-27 18% ITM 20.68 10 0.540
+9.1 3.08 3.82 59.09 81.53 0.73 1.83% 58
CS 20441 Call PING AN 2021-01-29 8% ITM 86.28 100 0.147
-0.7 7.08 4.15 28.06 64.76 1.25 0.42% 0
CS 20449 Call VITASOY INT'L 2020-01-02 24% OTM 39.99 10 0.069
+3.0 27.13 8.87 48.39 19.12 3.22 16.12% 160
CS 20451 Put AIA 2019-11-04 6% ITM 79.95 10 0.560
-16.4 0.93 10.44 34.01 77.88 0.01 0.01% 0
CS 20482 Call ICBC 2020-01-02 17% OTM 6.39 1 0.050
- 18.17 15.12 29.46 13.87 0.00 0.00% 0
CS 20484 Call CM BANK 2020-01-02 9% OTM 42.08 10 0.099
-11.6 11.73 11.69 31.29 30.03 2.31 4.63% 130
CS 20487 Call CHINA LIT 2019-11-26 22% OTM 35.4 10 0.041
+7.9 24.34 11.03 55.49 15.70 1.53 6.14% 90
CS 20488 Put CM BANK 2020-01-02 14% OTM 33.08 10 0.069
+1.5 15.98 9.59 38.52 17.17 3.17 6.34% 130
CS 20517 Call MTR CORPORATION 2020-01-03 30% OTM 58.88 10 0.010
- 31.21 17.91 31.46 3.98 1.41 3.51% 0
CS 20518 Call CHINA EB LTD 2020-01-03 14% OTM 13.38 5 0.105
+87.5 19.46 7.2 51.44 32.48 5.01 12.53% 148
CS 20520 Call BYD COMPANY 2019-11-25 31% OTM 50.55 10 0.012
- 32.30 15.67 49.56 4.91 12.68 42.27% 0
CS 20521 Call AVICHINA 2020-12-31 27% OTM 4.88 5 0.134
-1.5 45.29 2.76 60.78 48.42 10.13 16.88% 0
CS 20522 Call CRRC TIMES ELEC 2019-11-22 54% OTM 47.52 10 0.014
- 54.99 10.75 76.34 4.90 0.25 0.71% 0
CS 20524 Call ZA ONLINE 2020-01-03 5% OTM 22.38 10 0.128
-11.7 11.34 7.33 43.71 44.16 22.33 74.44% 4,014
CS 20527 Call HAIDILAO 2019-11-22 5% ITM 35.4 10 0.325
+8.3 3.62 7.64 46.50 66.53 1.46 3.66% 152
CS 20582 Put SHK PPT 2020-01-31 11% ITM 128.88 50 0.375
-11.8 4.40 4.94 27.89 80.45 0.12 0.20% 16
CS 20583 Call TENCENT 2019-11-26 16% OTM 384.2 100 0.010
- 16.37 23.62 29.10 7.14 57.21 22.88% 0
CS 20589 Call AIA 2019-11-26 33% OTM 100.1 10 0.014
- 33.56 17.66 44.54 3.29 0.00 0.00% 0
CS 20590 Call GREATWALL MOTOR 2020-04-22 12% OTM 5.89 5 0.099
-1.0 21.85 4.65 48.18 43.95 1.02 2.04% 42
CS 20591 Call COSCO SHIP HOLD 2019-11-28 10% OTM 3.31 1 0.079
-2.5 12.97 11.06 45.19 29.13 0.01 0.02% 0
CS 20592 Call GUANGDONG INV 2020-04-29 9% OTM 17.88 10 0.166
-0.6 19.15 4.64 45.88 46.93 0.09 0.22% 108
CS 20593 Call CGS 2020-01-06 30% OTM 5.5 1 0.062
-7.5 32.43 9.51 47.27 14.03 0.74 2.47% 121
CS 20614 Call PING AN 2021-02-26 2% ITM 91.88 100 0.122
-0.8 10.37 4.45 27.54 57.53 13.00 4.33% 25
CS 20640 Call CHINACOMSERVICE 2020-01-07 45% OTM 6.58 5 0.058
-7.9 51.66 4.38 95.62 28.04 0.14 0.46% 0
CS 20641 Call XINYI GLASS 2020-01-07 1% OTM 9.09 5 0.205
-3.3 13.40 4.68 64.35 53.83 0.15 0.38% 149
CS 20684 Put TENCENT 2019-12-20 1% OTM 325.05 100 0.125
-12.6 5.57 10.95 27.62 41.36 0.11 0.06% 476
CS 20685 Call TENCENT 2019-10-23 19% OTM 395.2 100 0.010
- 19.70 21.23 80.58 6.41 56.95 22.78% 0
CS 20686 Call ND PAPER 2020-03-31 18% OTM 8.18 5 0.146
-0.7 29.13 3.86 74.50 40.84 0.00 0.00% 61
CS 20772 Call FUYAO GLASS 2020-01-09 29% OTM 28.88 10 0.083
-3.5 33.53 6.45 62.51 24.07 0.00 0.00% 11
CS 20773 Call TSINGTAO BREW 2020-06-30 20% OTM 55.88 50 0.115
-1.7 32.97 3.58 57.81 44.36 0.03 0.08% 2
CS 20800 Call HKEX 2019-10-28 32% OTM 312.2 50 0.015
- 32.49 15.75 88.53 5.00 0.00 0.00% 0
CS 20814 Call SHK PPT 2020-03-24 26% OTM 145.98 50 0.017
+21.4 27.46 12.38 29.17 9.13 0.28 0.34% 17
CS 20818 Call COUNTRY GARDEN 2019-12-09 32% OTM 14.3 5 0.014
- 33.30 12.44 48.75 8.08 0.00 0.00% 0
CS 20897 Call LINK REIT 2020-12-31 29% OTM 109.39 50 0.050
+25.0 32.65 6.9 28.13 20.44 6.81 17.03% 11
CS 20899 Put LINK REIT 2020-10-30 10% ITM 92.99 50 0.300
-7.7 7.54 3.72 23.32 66.09 0.81 2.01% 20
CS 20901 Call CCB 2019-12-18 16% OTM 7.29 1 0.047
- 16.83 16.99 29.55 12.72 0.00 0.00% 0
CS 20959 Call KINGDEE INT'L 2020-04-29 12% ITM 7.38 10 0.219
-3.9 12.85 2.72 68.02 70.32 1.12 1.87% 181
CS 20960 Call MEITU 2020-01-14 39% OTM 2.45 1 0.072
+2.9 43.30 5.64 72.01 23.08 23.23 92.90% 56
CS 20974 Call KINGSOFT 2020-01-14 5% ITM 18.08 10 0.275
+3.8 9.40 4.34 60.49 62.76 1.48 3.70% 146
CS 20975 Call XIAOMI 2019-11-22 21% OTM 10.52 5 0.015
- 22.63 13.77 48.85 11.95 3.47 3.47% 0
CS 20976 Call AIA 2019-11-22 15% OTM 86.91 10 0.010
- 15.94 30.63 25.63 4.08 20.72 29.60% 22
CS 20977 Put SUNNY OPTICAL 2020-01-22 39% OTM 69.64 50 0.022
- 40.40 5.75 67.80 5.50 1.23 2.04% 0
CS 20978 Put MEITUAN 2020-06-23 30% OTM 62.83 100 0.051
- 36.17 2.9 60.71 16.34 0.50 0.71% 10
CS 20979 Call HSI 2019-12-30 10% OTM 29,333 8,000 0.016
+14.3 10.49 25.69 17.62 12.33 21.56 14.37% 0
CS 20981 Put HSI 2019-12-30 0% ATM 26,666 7,000 0.143
-5.9 3.75 12.95 20.27 48.63 0.00 0.00% 0
CS 21052 Call GEELY AUTO 2020-02-28 9% ITM 12.18 10 0.218
+1.9 6.37 4.32 45.09 69.73 0.00 0.00% 0
CS 21053 Call GEELY AUTO 2020-04-23 10% OTM 14.9 10 0.130
+4.8 20.00 4.72 46.45 45.42 0.55 0.55% 157
CS 21054 Call KB LAMINATES 2020-03-10 5% ITM 6.89 10 0.160
+1.3 16.14 2.94 77.02 64.41 1.11 2.22% 104
CS 21055 Call ICBC 2019-11-26 11% OTM 6.09 1 0.027
- 12.24 23.55 26.54 11.67 0.00 0.00% 0
CS 21079 Call HSI 2019-11-28 7% OTM 28,642 9,000 0.010
- 7.75 34.65 17.29 11.70 45.74 30.49% 13
CS 21108 Put CSPC PHARMA 2020-03-24 44% OTM 9.28 10 0.019
- 45.89 4.69 63.63 5.30 0.15 0.19% 0
CS 21110 Call CHINA COAL 2020-01-17 15% OTM 3.68 1 0.102
-5.6 18.93 8.61 40.89 27.62 0.08 0.20% 39
CS 21112 Call TRACKER FUND 2019-11-22 9% OTM 30.08 5 0.013
- 9.42 30.33 24.14 7.16 0.00 0.00% 0
CS 21115 Put BOC HONG KONG 2020-02-14 7% ITM 28.68 10 0.315
-10.0 4.02 5.3 30.73 62.77 0.63 1.58% 2
CS 21122 Call CG SERVICES 2020-01-20 1% ITM 24.88 10 0.330
+13.8 11.38 4.48 59.76 58.39 1.57 3.93% 205
CS 21124 Call ZHAOJIN MINING 2020-01-20 9% OTM 9.68 5 0.147
-8.1 17.42 5.34 57.19 44.24 2.60 6.49% 871
CS 21203 Call CHINA CRSC 2020-01-21 34% OTM 6.38 5 0.044
-10.2 39.53 5.51 68.93 25.64 0.03 0.08% 11
CS 21308 Call YIHAI INTL 2020-04-29 5% ITM 50.88 50 0.270
+22.2 19.67 2.6 78.51 65.22 1.25 3.13% 441
CS 21310 Call CHINA AOYUAN 2020-01-22 25% OTM 12.88 10 0.111
+16.8 36.35 3.75 91.25 40.62 3.94 9.85% 361
CS 21311 Call CSPC PHARMA 2020-03-31 5% ITM 15.9 10 0.275
- 11.01 3.86 50.89 63.26 0.10 0.14% 0
CS 21363 Call CHINA TOWER 2019-12-24 39% OTM 2.39 1 0.012
- 40.47 10.99 49.77 7.71 0.01 0.02% 0
CS 21364 Call CHINA TOWER 2019-11-26 34% OTM 2.3 1 0.010
- 35.09 12.55 56.73 7.34 1.82 2.28% 0
CS 21365 Call TENCENT 2019-11-29 22% OTM 406.08 100 0.016
- 23.17 16.64 39.67 8.04 0.05 0.02% 0
CS 21368 Call XIAOMI 2020-01-24 15% OTM 10.02 5 0.039
-23.5 18.23 10.38 34.23 23.42 55.31 21.27% 786
CS 21369 Call CMS 2020-01-23 10% ITM 9.08 5 0.380
-2.6 8.50 3.67 65.52 68.81 0.00 0.00% 26
CS 21370 Call PING AN 2019-11-22 15% OTM 108.98 10 0.025
-7.4 15.83 25.12 29.10 6.66 0.11 0.07% 0
CS 21375 Call LUYE PHARMA 2020-02-28 19% OTM 7.28 5 0.163
+1.9 33.36 3.42 82.59 45.88 0.11 0.27% 14
CS 21436 Call HSBC HOLDINGS 2020-03-24 13% OTM 68.05 10 0.069
+4.5 14.38 14.3 21.43 16.42 0.39 0.49% 12
CS 21437 Call ZHONGSHENG HLDG 2020-01-03 0% ATM 25.3 10 0.249
-0.4 9.19 5.71 50.89 55.85 0.02 0.04% 430
CS 21467 Put HSI 2019-10-30 6% ITM 28,457 9,000 0.205
-6.8 0.20 13.47 22.04 93.20 0.00 0.00% 0
CS 21611 Call EVERGRANDE 2020-01-22 48% OTM 27.77 10 0.018
+20.0 49.79 9 50.88 8.68 16.23 27.06% 51
CS 21613 Call TECHTRONIC IND 2020-07-31 14% OTM 66.38 50 0.149
+2.1 26.86 3.69 50.92 47.17 1.01 2.54% 14
CS 21614 Call CICC 2019-12-10 21% OTM 18.9 10 0.046
+2.2 24.58 8.07 60.38 23.90 0.10 0.14% 10
CS 21615 Put TENCENT 2019-12-17 1% ITM 335.68 100 0.185
-3.6 4.18 9.3 29.36 51.98 0.55 0.27% 139
CS 21657 Put TENCENT 2019-11-29 4% ITM 345.68 100 0.223
-3.9 2.30 9.57 29.23 64.45 0.00 0.00% 9
CS 21669 Call CITIC SEC 2020-09-24 17% OTM 17.82 10 0.133
-5.0 26.15 4.5 41.10 39.38 0.18 0.26% 78
CS 21676 Call AIA 2019-11-26 31% OTM 98.93 10 0.013
- 31.99 18.51 42.53 3.21 0.00 0.00% 0
CS 21677 Call ASM PACIFIC 2020-03-31 10% OTM 115.18 50 0.232
-7.2 21.90 4.22 55.75 47.09 0.81 1.62% 285
CS 21678 Call CATHAY PAC AIR 2020-03-13 39% OTM 13.7 5 0.031
-3.1 40.66 8.39 40.85 13.20 0.50 0.83% 0
CS 21683 Put CM BANK 2019-10-31 3% OTM 37.25 10 0.048
-4.0 4.62 23.3 32.49 29.01 0.20 0.33% 0
CS 21684 Call SINO BIOPHARM 2020-01-31 0% ATM 11.28 5 0.285
-1.7 12.04 4.52 57.30 56.76 1.12 2.79% 77
CS 21739 Call SJM HOLDINGS 2020-03-26 53% OTM 12 5 0.028
- 55.24 7.02 48.48 12.56 0.00 0.00% 1
CS 21749 Call HSI 2020-01-30 11% OTM 29,647 7,000 0.044
+7.3 12.34 16.7 21.25 19.29 0.01 0.01% 0
CS 21775 Call CHINA MOBILE 2019-12-17 7% OTM 70.05 10 0.087
-20.9 8.94 18.23 23.57 24.36 0.10 0.17% 33
CS 21778 Put AIA 2019-12-24 2% OTM 72.83 10 0.255
-16.4 6.36 11.09 27.61 37.67 0.09 0.18% 205
CS 21779 Call MEITUAN 2020-06-22 16% ITM 75.93 50 0.410
-2.4 6.61 3.32 42.30 75.31 1.59 2.27% 0
CS 21781 Call CHINA MER PORT 2020-02-04 24% OTM 15.28 5 0.088
-5.4 27.60 7.09 48.31 25.33 0.17 0.42% 42
CS 21786 Call HAITONG SEC 2019-12-23 7% OTM 8.99 5 0.076
-1.3 11.55 8.62 41.76 38.98 0.78 1.11% 103
CS 21851 Call PETROCHINA 2019-12-19 12% OTM 4.59 1 0.053
-14.5 13.80 15.08 30.21 19.59 0.08 0.14% 0
CS 21853 Call GENSCRIPT BIO 2020-02-05 56% OTM 24.38 10 0.089
+12.7 61.99 4.35 86.57 24.81 0.48 1.59% 32
CS 21854 Call NCI 2020-02-05 50% OTM 47.78 10 0.025
-3.8 51.28 9.44 46.43 7.44 0.00 0.00% 0
CS 21855 Call PICC GROUP 2020-02-05 20% OTM 3.88 1 0.104
-6.3 23.73 7.85 42.49 25.37 0.00 0.00% 0
CS 21859 Call CHINA LIFE 2020-02-20 17% OTM 22.05 10 0.037
-2.6 19.26 10.8 29.99 21.25 0.00 0.00% 2
CS 21877 Call HSI 2019-11-28 4% OTM 27,776 8,800 0.031
+14.8 5.19 26.1 18.67 26.70 11.75 7.83% 43
CS 21880 Call HKEX 2020-02-24 22% OTM 288.2 100 0.038
+5.6 23.62 10.66 31.39 17.15 0.10 0.05% 2
CS 21882 Call AIA 2020-01-24 22% OTM 91.93 10 0.069
+23.2 23.41 13.28 30.74 12.21 0.00 0.00% 14
CS 21883 Call CONCH CEMENT 2019-12-20 6% OTM 49.93 10 0.147
-3.3 9.71 11.27 33.24 35.35 0.09 0.30% 399
CS 21972 Call SHK PPT 2020-02-07 8% OTM 124.88 50 0.064
+33.3 11.18 10.44 30.66 29.00 19.18 23.97% 903
CS 21974 Call HKEX 2020-05-26 27% OTM 300.2 100 0.052
-1.9 29.30 8.41 31.65 18.50 0.02 0.01% 4
CS 21980 Call SUNNY OPTICAL 2020-03-31 0% ATM 114.24 50 0.360
-2.7 14.99 3.74 56.60 58.55 2.50 4.18% 36
CS 21983 Call AAC TECH 2020-09-25 12% OTM 50.93 50 0.144
+2.9 28.89 3.12 62.54 49.73 8.65 12.36% 1,347
CS 21984 Call BANK OF CHINA 2020-01-23 6% OTM 3.39 1 0.065
+1.6 8.65 14.95 21.26 30.56 1.00 1.67% 21
CS 21985 Call ANGANG STEEL 2020-02-07 24% OTM 3.38 1 0.140
-12.5 29.89 5.78 56.72 29.85 4.93 19.71% 474
CS 21987 Put SUNAC 2020-02-07 15% OTM 29.99 10 0.162
-13.4 20.08 5.09 51.55 23.24 4.17 10.42% 1,403
CS 22079 Call CNOOC 2020-02-28 11% OTM 13.18 5 0.095
- 15.13 8.41 32.60 33.70 1.16 2.32% 2
CS 22081 Call TENCENT 2019-12-24 19% OTM 395.2 100 0.025
- 20.15 15.4 31.93 11.63 0.31 0.12% 0
CS 22084 Call HKEX 2020-02-25 12% OTM 265.2 100 0.059
-4.8 14.78 10.82 27.18 27.03 19.39 9.70% 80,124
CS 22086 Call XIAOMI 2020-05-22 0% ATM 8.59 10 0.100
-12.3 11.00 4.91 36.04 56.89 3.30 1.65% 110
CS 22092 Call HSI 2019-12-30 0% ATM 26,720 9,400 0.097
+5.4 3.63 14.74 19.69 50.41 3.70 2.47% 33,168
CS 22135 Call PING AN 2019-11-29 3% ITM 91.18 100 0.048
+2.1 1.78 13.34 22.83 67.92 77.49 25.83% 444
CS 22174 Call HSBC HOLDINGS 2019-11-26 6% OTM 63.93 10 0.034
-5.6 6.94 30.29 18.59 17.13 17.04 21.31% 48
CS 22177 Call HANG SENG BANK 2020-01-24 22% OTM 198.98 50 0.015
+15.4 22.99 16.66 26.75 7.69 2.69 3.85% 3
CS 22233 Call ICBC 2020-02-11 0% ATM 5.48 1 0.270
- 5.50 10.36 22.62 51.30 0.17 0.35% 10
CS 22234 Call CCB 2019-12-24 4% ITM 6.01 1 0.390
+5.4 1.91 11.28 21.25 70.05 9.71 19.42% 105
CS 22244 Call TENCENT 2019-12-17 9% OTM 364.08 100 0.037
+8.8 11.11 17.89 25.51 20.00 131.01 52.40% 369
CS 22247 Call PING AN 2019-12-20 1% ITM 93.33 10 0.450
+2.3 3.74 11.78 25.02 56.20 0.03 0.02% 198
CS 22485 Call HSI 2020-02-27 4% ITM 25,488 10,000 0.210
+4.5 3.46 8.22 23.13 64.71 0.18 0.12% 904
CS 22490 Call TENCENT 2020-01-24 17% OTM 388.2 100 0.043
+7.5 18.58 13.02 29.05 16.92 0.12 0.05% 87
CS 22497 Call TENCENT 2020-01-17 14% OTM 380.2 100 0.050
+2.0 16.37 13.04 29.22 19.70 0.00 0.00% 4
CS 22500 Put SHK PPT 2020-02-12 13% OTM 99.99 10 0.265
-28.4 15.50 9.79 29.03 22.53 0.18 0.45% 432
CS 22550 Call PING AN 2019-11-29 6% OTM 100.08 100 0.010
- 7.19 22.52 22.58 23.88 158.78 52.93% 8
CS 22659 Call CHINA MOBILE 2020-02-13 1% OTM 65.88 10 0.300
-9.1 5.81 10.69 22.19 49.27 0.57 0.96% 68
CS 22660 Call CNBM 2021-06-25 5% ITM 6.59 10 0.178
+1.1 19.57 2.51 53.04 63.71 0.10 0.14% 7
CS 22661 Call CHINA SHENHUA 2019-12-27 9% OTM 17.02 5 0.087
-25.6 12.03 11.08 34.15 30.92 0.23 0.32% 223
CS 22662 Call PING AN 2021-12-28 6% OTM 99.99 50 0.222
-1.3 17.80 4.17 26.95 49.12 29.98 14.99% 112
CS 22664 Put PING AN 2020-02-13 17% OTM 77.77 10 0.079
+12.9 18.37 12.04 28.12 10.08 0.00 0.00% 10
CS 22665 Put HSBC HOLDINGS 2019-12-24 13% OTM 51.83 5 0.048
- 14.16 19.3 24.77 7.71 7.59 15.19% 93
CS 22666 Call ZHAOJIN MINING 2020-02-17 33% OTM 11.88 5 0.070
-2.8 37.88 6.02 56.34 23.76 3.62 7.23% 71
CS 22762 Call CHINA OVERSEAS 2019-10-31 47% OTM 38.08 10 0.010
- 47.98 12.06 106.73 4.68 0.20 0.40% 0
CS 22776 Call CITIC SEC 2020-03-31 0% ATM 15.2 10 0.172
-5.5 11.46 4.92 41.73 55.79 0.00 0.00% 136
CS 22780 Call MTR CORPORATION 2019-11-22 16% OTM 52.57 10 0.013
- 17.24 23.23 31.51 6.72 4.46 6.36% 0
CS 22784 Call ZA ONLINE 2020-02-14 11% ITM 18.88 10 0.365
+1.4 6.02 4.16 48.69 71.39 3.28 8.20% 304
CS 22786 Call A-LIVING 2020-02-14 20% ITM 17.68 10 0.610
+8.9 7.36 2.8 74.45 77.07 2.71 6.77% 193
CS 22790 Call BOC HONG KONG 2020-04-29 9% OTM 29.08 10 0.121
+12.0 13.87 8.11 26.93 36.91 1.03 2.57% 182
CS 22850 Call TRACKER FUND 2020-02-21 4% OTM 28.87 5 0.152
+5.6 7.55 11.88 23.98 32.77 0.05 0.07% 315
CS 22852 Call HAITONG SEC 2020-08-27 1% ITM 8.29 5 0.280
-1.8 15.36 3.42 50.25 57.00 0.49 0.82% 15
CS 22959 Call HSI 2020-02-27 2% ITM 26,130 10,500 0.152
+4.8 3.98 9.73 20.83 58.26 1.29 0.86% 168
CS 22962 Call SHK PPT 2020-02-18 5% ITM 108.38 50 0.178
+12.7 1.81 7.88 27.19 60.90 2.40 3.00% 1,862
CS 22970 Call CATHAY PAC AIR 2020-02-18 4% ITM 9.38 5 0.227
-4.6 6.75 5.48 38.62 63.12 0.01 0.02% 108
CS 22979 Call EVERGRANDE 2020-02-18 11% OTM 20.88 10 0.140
+28.4 19.40 5.48 50.38 41.09 2.24 5.60% 606
CS 22981 Call LINK REIT 2020-05-29 3% OTM 87.18 50 0.112
+27.3 9.99 6.92 27.57 45.92 1.15 2.29% 561
CS 22984 Call HSBC HOLDINGS 2020-02-18 1% ITM 59.28 10 0.335
- 4.21 10.29 20.57 57.37 0.60 0.76% 0
CS 23002 Call ANGANG STEEL 2019-10-31 203% OTM 8.215 7.692 0.011
- 206.26 3.75 350.80 11.69 1.94 1.94% 0
CS 23017 Call SWIRE PACIFIC A 2020-02-18 16% OTM 84.88 10 0.130
-13.9 18.71 11.4 28.82 20.42 0.77 1.91% 344
CS 23036 Call CHINA EB INT'L 2020-07-31 45% OTM 8.78 10 0.070
-4.1 57.48 3.23 70.79 37.51 0.02 0.03% 0
CS 23043 Put KINGSOFT 2019-11-29 37% OTM 11.99 10 0.013
- 37.71 6.98 87.35 4.76 1.50 3.75% 0
CS 23346 Put HSI 2020-03-30 9% OTM 24,079 6,500 0.089
-3.3 11.87 10.62 22.30 23.04 54.21 36.14% 146,186
CS 23356 Call HSBC HOLDINGS 2020-02-05 2% OTM 61.66 10 0.205
+3.0 6.01 12.78 20.08 43.58 1.09 1.37% 357
CS 23361 Call BOC HONG KONG 2020-02-19 1% ITM 26.08 10 0.193
+15.6 5.30 8.06 26.42 58.46 2.81 7.01% 1,235
CS 23373 Call HKEX 2019-12-24 1% OTM 239.1 100 0.084
-3.4 4.78 13.37 23.47 47.56 72.23 36.12% 549
CS 23411 Call CHINA LIT 2020-02-19 3% ITM 27.88 10 0.430
+4.9 11.74 4.06 57.19 60.62 0.67 3.33% 301
CS 23412 Call MTR CORPORATION 2020-02-19 6% OTM 47.88 10 0.187
+25.5 10.68 9.31 28.23 38.75 0.40 0.99% 640
CS 23416 Call CHINA TOWER 2020-01-22 28% OTM 2.19 1 0.021
- 29.30 10.68 38.65 13.12 0.05 0.07% 0
CS 23472 Put BOC HONG KONG 2020-02-20 13% OTM 22.88 5 0.092
-9.8 15.71 9.84 29.59 17.02 1.61 4.03% 157
CS 23473 Call YIHAI INTL 2020-06-30 22% ITM 41.88 50 0.395
- 14.55 2.08 81.31 76.25 0.00 0.00% 5
CS 23479 Call CK ASSET 2020-02-20 2% OTM 54.88 10 0.295
+13.5 7.79 8.73 27.29 48.02 1.43 3.56% 1,746
CS 23492 Call CKH HOLDINGS 2020-02-20 6% ITM 68.88 10 0.710
+10.9 3.59 7.1 26.39 68.76 0.04 0.13% 307
CS 23494 Call CSOP A50 ETF 2020-04-21 0% ATM 15.02 5 0.202
-5.6 5.88 7.7 25.23 51.34 0.60 1.20% 0
CS 23607 Call GEELY AUTO 2020-01-22 16% ITM 11.3 10 0.260
+4.0 2.96 4.19 45.96 80.68 0.00 0.00% 0
CS 23609 Call TENCENT 2020-02-25 12% OTM 373.2 100 0.091
+2.2 15.50 10.12 28.94 27.82 0.02 0.01% 51
CS 23610 Call PETROCHINA 2020-02-21 2% ITM 3.99 1 0.325
-7.1 5.76 7.39 28.70 58.88 0.05 0.11% 0
CS 23611 Call CHINA TOWER 2020-01-24 11% OTM 1.91 1 0.054
+10.2 14.85 9.58 34.22 30.25 4.03 5.75% 7,745
CS 23612 Put HSI 2020-02-27 7% OTM 24,764 6,600 0.097
-5.8 9.53 11.33 21.90 27.20 10.00 6.67% 157,273
CS 23680 Put CITIC SEC 2019-12-20 11% OTM 13.49 10 0.034
+9.7 13.37 9.58 39.50 21.46 0.20 0.40% 20
CS 23729 Call TENCENT 2020-01-24 8% OTM 358.2 100 0.094
+1.1 11.06 11.37 27.74 32.28 40.80 16.32% 218,085
CS 23736 Call PING AN 2019-12-24 8% OTM 102.6 10 0.114
-5.8 10.01 18.15 23.18 21.94 9.32 6.22% 1,096
CS 23804 Put SHK PPT 2020-02-17 4% OTM 109.78 50 0.133
-16.9 10.48 7.33 29.57 42.30 5.83 7.28% 1,652
CS 23809 Call AIA 2019-11-26 7% OTM 80.93 10 0.070
+6.1 8.77 21.75 25.46 20.28 1.30 1.86% 491
CS 23810 Call AIA 2020-01-22 27% OTM 95.64 10 0.041
+24.2 27.98 14.45 30.98 7.89 0.24 0.34% 5
CS 23819 Call AIA 2021-07-27 29% OTM 96.93 50 0.107
+7.0 36.28 4.59 31.81 32.69 0.00 0.00% 6
CS 23822 Call PING AN 2020-02-25 6% OTM 100 10 0.345
-1.4 9.70 10.37 24.69 37.93 0.04 0.03% 14
CS 23823 Call CHALCO 2020-02-25 7% OTM 2.68 1 0.239
-4.4 17.23 4.91 52.03 47.17 0.10 0.25% 108
CS 23829 Call SHENZHEN INT'L 2020-02-25 20% OTM 18.18 5 0.182
-4.2 26.09 5.62 51.98 33.76 0.01 0.03% 19
CS 23884 Put SUNNY OPTICAL 2020-02-26 13% OTM 99.99 50 0.166
+3.1 20.27 3.88 56.57 27.99 16.02 16.02% 228
CS 23886 Call CHINA LIFE 2020-01-24 4% OTM 19.65 10 0.083
-4.6 8.94 9.55 29.66 42.16 0.20 0.25% 35
CS 23887 Call CMOC 2020-01-22 6% OTM 2.7 1 0.222
-14.6 15.49 5.34 54.96 46.82 1.70 3.39% 160
CS 23888 Call SINO BIOPHARM 2020-02-26 11% OTM 12.68 5 0.212
-4.9 21.16 4.7 56.89 43.97 0.80 2.00% 1,130
CS 23889 Call SMIC 2020-03-31 5% OTM 10.28 5 0.255
- 18.88 3.97 56.61 52.14 0.13 0.26% 0
CS 23890 Call MENGNIU DAIRY 2020-01-20 17% OTM 36.93 10 0.099
+5.3 20.19 8.51 41.57 26.72 1.95 3.90% 459
CS 23898 Call CKI HOLDINGS 2020-02-26 9% OTM 60.88 10 0.184
-8.9 12.60 9.99 27.45 32.99 0.58 1.66% 755
CS 23936 Call XIAOMI 2020-03-31 27% OTM 11.02 5 0.053
-13.1 30.61 7.31 39.62 22.42 1.20 1.20% 14
CS 23985 Call CHINA TOWER 2019-11-29 12% OTM 1.92 1 0.015
+7.1 13.16 18.12 31.36 15.89 23.17 33.10% 143
CS 24088 Call HKEX 2019-12-20 27% OTM 301.08 100 0.010
- 27.89 15.65 36.04 6.63 77.67 38.83% 0
CS 24257 Call BYD COMPANY 2021-01-26 27% OTM 48.93 50 0.097
- 40.42 3.36 48.79 42.51 0.00 0.00% 0
CS 24260 Put SUNNY OPTICAL 2020-07-24 21% OTM 90.83 100 0.105
+1.9 30.15 2.63 56.33 24.01 0.15 0.15% 2
CS 24612 Call SUNNY OPTICAL 2020-03-02 11% OTM 128.28 50 0.232
-2.5 21.63 4.49 58.13 45.26 0.30 0.51% 466
CS 24616 Call LI NING 2020-03-02 1% OTM 27.28 10 0.360
-1.4 14.80 4.15 56.66 55.57 1.13 2.81% 672
CS 24617 Call CHINA COMM CONS 2020-12-23 2% OTM 6.29 5 0.180
-1.1 17.48 3.58 43.02 52.64 0.27 0.54% 40
CS 24621 Put SINO BIOPHARM 2020-03-02 19% OTM 9.08 5 0.135
+1.5 25.88 3.71 62.03 22.08 0.63 0.63% 44
CS 24767 Call BYD ELECTRONIC 2019-12-31 6% ITM 10.38 10 0.169
-2.3 8.15 4.32 63.90 65.40 2.37 5.91% 17
CS 24782 Call GCL-POLY ENERGY 2020-12-09 91% OTM 0.64 1 0.056
- 107.76 2.39 84.15 40.01 22.74 45.48% 56
CS 24824 Put MEITUAN 2020-03-02 21% OTM 70.88 50 0.036
+5.9 23.63 6.88 40.98 13.69 40.74 81.48% 35
CS 24826 Call XIAOMI 2019-12-20 2% OTM 8.89 5 0.074
-19.6 7.18 10.43 32.45 44.69 4.10 4.10% 51,315
CS 24827 Call TENCENT 2019-12-24 2% OTM 340.2 100 0.115
+4.5 6.25 12.42 26.55 43.17 46.93 18.77% 2,267
CS 24836 Call PING AN 2019-12-02 3% OTM 97.55 10 0.162
-4.1 5.16 20.11 21.29 34.55 14.23 9.49% 5,583
CS 24838 Call CHINA RAILWAY 2020-12-23 9% OTM 5.21 5 0.122
-1.6 22.78 3.75 41.68 48.23 0.85 1.22% 0
CS 25089 Call MEITUAN 2020-04-29 2% ITM 88.28 50 0.223
+2.3 9.93 4.82 37.68 59.37 29.76 42.51% 3,683
CS 25094 Call CRRC TIMES ELEC 2020-03-02 4% OTM 32.08 10 0.295
-9.2 13.92 5.21 46.03 49.99 0.08 0.27% 36
CS 25098 Call AAC TECH 2020-02-25 13% ITM 38.93 10 0.960
- 7.61 3.4 59.28 72.36 0.16 0.52% 0
CS 25103 Call MEITUAN 2020-04-09 13% ITM 77.83 100 0.166
-2.4 4.40 4.15 37.49 76.24 4.66 3.11% 50
CS 25204 Call CHINACOMSERVICE 2019-10-31 82% OTM 8.28 10 0.013
- 85.65 5.05 228.62 14.49 2.93 5.86% 0
CS 25234 Call TENCENT 2019-12-31 32% OTM 438 100 0.014
- 32.75 14.33 37.18 6.06 10.00 4.00% 0
CS 25402 Call A-LIVING 2019-11-29 49% ITM 11.28 10 1.090
+2.8 0.14 2.01 89.15 98.99 0.06 0.15% 33
CS 25419 Put GEELY AUTO 2020-03-03 17% OTM 11.08 5 0.115
+2.7 22.19 4.94 49.10 21.03 2.23 5.58% 297
CS 25434 Call CMS 2020-03-03 15% OTM 11.68 5 0.222
+2.3 26.38 4.06 66.26 44.50 0.31 0.78% 582
CS 25439 Call BAIYUNSHAN PH 2020-03-03 26% OTM 33.88 10 0.204
-2.4 33.78 4.6 63.55 34.93 0.30 1.20% 147
CS 25443 Call HAIDILAO 2020-03-03 20% OTM 44.88 10 0.204
-6.8 25.79 5.93 48.58 32.41 0.80 2.00% 2,407
CS 25458 Put CSPC PHARMA 2020-03-03 20% OTM 13.28 5 0.136
+5.4 25.00 4.67 53.24 18.91 0.30 0.75% 142
CS 25460 Call TENCENT 2019-12-17 0% ATM 334.08 100 0.132
-2.2 4.92 12.3 26.60 49.06 0.34 0.14% 463
CS 25808 Call GAC GROUP 2020-01-08 21% OTM 9.87 10 0.027
-3.6 25.19 7.58 51.53 25.27 23.14 33.06% 0
CS 25887 Call PING AN 2021-06-23 9% ITM 85.05 100 0.176
- 8.85 3.47 31.48 64.77 0.00 0.00% 0
CS 25889 Call HTSC 2020-03-04 7% OTM 13.18 5 0.248
-6.4 17.24 4.78 51.87 48.14 0.00 0.00% 122
CS 25891 Call TENCENT 2020-03-26 10% OTM 365.2 100 0.140
+1.4 14.56 8.3 29.72 35.11 1.57 0.63% 62
CS 25900 Call TENCENT 2020-03-04 3% ITM 320.88 100 0.300
+1.7 6.01 6.68 29.98 60.59 0.05 0.02% 6
CS 25904 Call XIAOMI 2020-03-04 5% ITM 8.18 5 0.206
-10.0 6.60 5.37 36.85 64.07 0.70 0.70% 55
CS 25923 Call BYD COMPANY 2020-03-04 9% OTM 41.88 10 0.300
- 17.18 5.46 47.35 42.78 0.00 0.00% 0
CS 26016 Call HANG SENG BANK 2020-04-29 11% OTM 180.88 50 0.094
+1.1 14.27 9.47 26.61 27.41 0.93 1.86% 132
CS 26026 Call AAC TECH 2020-12-23 21% ITM 35.43 50 0.280
-1.8 9.60 2.33 63.24 72.32 4.47 4.47% 1,060
CS 26504 Call MEITU 2019-10-31 98% OTM 3.5 1 0.010
- 99.43 7.63 177.74 4.34 3.80 15.20% 0
CS 26528 Call A-LIVING 2019-12-31 38% ITM 13.68 10 0.860
+10.3 0.59 2.47 65.46 96.04 0.30 0.76% 17
CS 26566 Call WH GROUP 2019-12-19 8% ITM 6.89 10 0.106
-0.9 5.02 5 54.60 70.07 0.46 0.76% 0
CS 26610 Call AIR CHINA 2019-12-31 10% OTM 7.88 10 0.042
+2.4 16.25 6.63 53.10 39.01 1.60 3.20% 9
CS 26715 Call HKEX 2020-06-23 5% OTM 250.2 100 0.163
-0.6 12.83 6.31 29.89 43.57 0.20 0.10% 61
CS 26717 Call GF SEC 2019-10-31 41% OTM 12.08 10 0.010
- 43.13 9.05 124.88 10.63 6.42 8.03% 0
CS 26724 Call SINO BIOPHARM 2020-03-09 31% OTM 14.88 5 0.128
+5.8 36.86 5.17 58.39 29.16 2.63 6.59% 1,204
CS 26729 Put SINO BIOPHARM 2020-03-09 4% OTM 10.88 5 0.315
-1.6 17.95 2.74 64.39 38.03 0.00 0.00% 6
CS 26731 Call SJM HOLDINGS 2021-01-11 2% OTM 7.99 10 0.157
- 22.25 2.9 50.26 58.26 0.01 0.01% 25
CS 26751 Call CITIC SEC 2020-01-22 15% OTM 17.52 5 0.110
-9.1 19.04 8.09 41.79 29.33 0.00 0.00% 71
CS 26776 Call AIA 2020-02-25 15% OTM 86.93 10 0.146
+18.7 17.77 11.25 27.90 21.88 5.58 7.97% 19,513
CS 27104 Call CHINA TOWER 2019-11-29 23% OTM 2.12 1 0.010
- 24.56 15.14 43.07 8.85 34.25 48.93% 0
CS 27105 Call MEITUAN 2019-12-31 22% ITM 70.05 100 0.209
- 0.55 4.07 38.16 93.94 3.68 2.45% 124
CS 27458 Put LINK REIT 2020-03-09 10% OTM 75.88 10 0.255
-25.0 13.06 8.9 27.00 26.92 0.40 0.99% 198
CS 27618 Put HSI 2020-02-27 10% OTM 23,880 6,500 0.075
- 12.27 11.36 24.00 20.78 0.00 0.00% 0
CS 27647 Call CHINACOMSERVICE 2019-10-31 120% OTM 9.99 10 0.011
- 122.96 4.71 263.10 11.44 0.13 0.27% 0
CS 27733 Call CHINA EB LTD 2020-05-29 11% ITM 10.28 5 0.540
+27.1 11.51 3 56.03 69.49 0.16 0.40% 137
CS 27798 Call HKEX 2019-12-31 19% OTM 283.28 100 0.021
-12.5 20.82 14.26 32.40 12.68 6.31 3.16% 0
CS 27808 Call CHINA MER PORT 2019-10-31 49% OTM 18.38 10 0.011
- 50.08 9.22 128.79 8.23 0.24 0.48% 0
CS 27813 Call CGN POWER 2019-11-29 16% OTM 2.38 1 0.031
+10.7 17.61 12.5 44.43 18.91 0.77 1.92% 3
CS 28163 Call CITIC SEC 2020-02-28 40% OTM 21.38 10 0.022
-4.3 42.29 8.48 43.07 12.29 2.10 3.50% 0
CS 28263 Call CHINA TOWER 2019-10-31 43% OTM 2.45 1 0.010
- 43.86 11.19 108.55 6.55 52.09 74.42% 0
CS 28266 Call SJM HOLDINGS 2019-12-31 32% OTM 10.4 10 0.013
- 34.65 8.84 52.84 14.69 21.00 30.00% 0
CS 28496 Put SUNNY OPTICAL 2020-03-12 5% OTM 108.88 50 0.265
+6.4 16.84 3.19 56.95 36.79 1.93 3.85% 175
CS 28501 Put AAC TECH 2020-01-06 11% OTM 39.83 10 0.216
+2.4 16.47 5.6 53.38 26.82 2.28 5.70% 2,679
CS 28502 Call KINGDEE INT'L 2019-11-11 16% OTM 9.89 10 0.013
-7.1 18.16 12.27 59.23 18.81 2.17 2.71% 0
CS 28509 Call CNBM 2020-03-20 14% OTM 8.01 5 0.121
+2.5 23.07 4.81 52.41 41.59 2.78 4.63% 109
CS 28512 Call PICC P&C 2020-04-21 3% OTM 10.02 5 0.173
-5.5 12.68 5.59 36.25 50.09 0.00 0.00% 110
CS 28514 Call CG SERVICES 2020-03-12 18% OTM 29.88 10 0.230
+14.4 27.19 4.46 59.71 40.58 1.43 3.58% 1,237
CS 28562 Put HKEX 2020-06-24 6% OTM 219.8 100 0.148
+1.4 13.21 5.69 27.50 35.67 0.00 0.00% 35
CS 28684 Call BYD ELECTRONIC 2019-10-31 33% OTM 14.88 10 0.017
- 34.86 9.11 116.85 13.87 1.06 2.65% 0
CS 28685 Call CITIC SEC 2019-12-31 58% OTM 24.08 10 0.013
- 59.49 8.6 62.92 7.37 5.41 9.01% 0
CS 28755 Call CCB 2020-02-25 5% OTM 6.61 1 0.235
+1.3 9.00 10.51 23.93 39.35 0.00 0.00% 561
CS 28764 Call CHINA AOYUAN 2020-04-29 6% OTM 10.88 10 0.239
+11.7 29.34 2.55 87.63 59.37 0.05 0.13% 242
CS 28792 Call SUNNY OPTICAL 2020-03-31 29% OTM 148.48 50 0.156
-4.9 35.90 4.78 57.18 32.44 0.39 0.65% 145
CS 28819 Call SMIC 2020-04-29 24% OTM 12.08 5 0.179
+1.7 33.49 4.18 57.62 38.53 1.15 2.30% 209
CS 28849 Call PING AN 2019-10-31 13% OTM 106.88 10 0.010
- 13.45 36.4 34.00 3.86 21.04 14.03% 0
CS 28853 Call BANK OF CHINA 2019-11-29 29% OTM 4.12 1 0.013
- 29.97 15.19 45.74 6.21 0.16 0.26% 0
CS 28854 Call CM BANK 2019-10-31 10% OTM 42.68 10 0.011
- 11.00 30.48 35.65 8.70 1.50 3.01% 0
CS 28861 Call CHINA TAIPING 2019-10-31 81% OTM 32.38 10 0.013
- 81.82 7.83 166.15 5.69 0.00 0.00% 0
CS 28933 Call AAC TECH 2021-07-27 35% OTM 60.93 100 0.079
+6.8 52.62 2.69 65.41 47.20 0.00 0.00% 24
CS 28936 Call ABC 2019-12-31 36% OTM 4.35 1 0.015
- 37.26 12.93 41.44 6.10 11.20 18.67% 0
CS 28938 Call BOC HONG KONG 2020-02-28 43% OTM 38.28 10 0.012
- 44.36 12.11 34.66 5.47 0.03 0.05% 0
CS 28939 Call CHINA LIFE 2020-02-28 36% OTM 25.68 10 0.015
- 37.39 11 34.68 8.78 3.63 3.03% 0
CS 28942 Call CRRC 2020-12-31 105% OTM 10.9 10 0.012
- 107.53 5.04 47.02 11.39 0.00 0.00% 0
CS 28945 Put CHINA TOWER 2020-05-25 0% ATM 1.7 1 0.203
- 12.46 3.59 39.77 42.62 0.00 0.00% 125
CS 29013 Call ZIJIN MINING 2019-11-29 35% OTM 3.6 1 0.012
- 35.79 13.43 52.66 6.06 1.11 2.78% 0
CS 29015 Put CSPC PHARMA 2019-12-31 28% OTM 12 10 0.016
-5.9 29.52 7.82 55.80 7.44 10.13 16.89% 0
CS 29017 Call CHINA RE 2019-11-29 63% OTM 2.08 1 0.012
- 64.72 8.03 88.79 7.59 0.15 0.38% 0
CS 29038 Call HTSC 2019-10-31 9% ITM 11.11 10 0.126
-10.6 0.57 8.59 44.15 88.02 0.33 0.41% 0
CS 29060 Call PING AN 2020-01-24 17% OTM 111.21 10 0.114
-1.7 19.14 13.22 29.01 15.98 0.00 0.00% 14
CS 29061 Put PING AN 2020-02-24 14% OTM 80.83 10 0.115
+0.9 15.50 11.6 25.92 14.14 1.89 1.88% 446
CS 29062 Call FOSUN INTL 2020-04-29 23% OTM 12.38 5 0.124
+0.8 29.48 5.33 45.77 32.90 0.00 0.00% 58
CS 29064 Put MTR CORPORATION 2020-04-23 12% OTM 39.34 10 0.147
-20.5 15.75 7.08 29.98 23.14 1.91 3.82% 481
CS 29067 Call HSI 2020-01-30 3% OTM 27,637 9,000 0.098
- 6.96 12.26 22.37 40.54 0.00 0.00% 0
CS 29188 Call AVICHINA 2019-12-31 70% OTM 6.5 5 0.012
- 71.73 6.58 79.88 10.33 3.73 7.45% 0
CS 29195 Call PICC P&C 2019-12-31 14% OTM 11.08 5 0.039
-7.1 16.72 11.33 35.95 22.87 0.00 0.00% 7
CS 29208 Call ANGANG STEEL 2019-12-31 103% OTM 5.523 3.846 0.011
- 105.36 5.67 98.22 8.84 0.64 1.07% 0
CS 29219 Call SMIC 2019-10-31 0% ATM 9.69 5 0.077
+2.7 3.65 13.44 46.78 53.25 11.71 23.43% 23
CS 29220 Call LENOVO GROUP 2020-03-31 48% OTM 8.08 5 0.014
- 50.09 8.14 42.35 10.49 0.26 0.33% 0
CS 29224 Call HAITONG SEC 2019-10-31 48% OTM 12.5 5 0.012
- 49.52 9.92 122.10 7.09 0.66 0.83% 0
CS 29227 Call CSOP A50 ETF 2019-10-31 2% OTM 15.58 5 0.017
-32.0 3.47 43.22 19.39 24.26 2.76 5.53% 5
CS 29228 Call ISHARES A50 2019-10-31 1% OTM 15.38 5 0.020
-33.3 2.52 46.24 16.98 30.62 2.21 4.42% 0
CS 29230 Call CATHAY PAC AIR 2019-11-08 54% OTM 15.18 5 0.013
- 54.77 9.67 103.36 6.38 0.10 0.25% 0
CS 29339 Put HSI 2020-02-27 3% OTM 25,859 8,500 0.120
-4.0 6.85 10.12 21.34 38.71 0.05 0.03% 12
CS 29343 Call CSOP A50 ETF 2019-11-29 10% OTM 16.68 5 0.029
-14.7 11.13 19 28.82 18.20 0.34 0.67% 0
CS 29344 Put HSBC HOLDINGS 2019-12-17 2% OTM 58.83 10 0.147
-5.8 4.56 15.67 20.82 38.33 0.44 0.56% 519
CS 29345 Call CSOP A50 ETF 2020-06-26 9% OTM 16.52 5 0.133
-7.0 13.51 7.99 25.38 35.10 0.10 0.14% 0
CS 29349 Call GREATWALL MOTOR 2020-04-29 33% OTM 6.99 5 0.051
-1.9 38.26 5.48 48.24 26.66 3.74 9.34% 9
CS 29350 Call CNOOC 2019-11-29 29% OTM 15.38 5 0.017
- 30.40 12.67 52.04 9.08 0.71 1.42% 0
CS 29352 Call CHALCO 2020-03-17 35% OTM 3.38 1 0.109
-6.8 40.12 5.64 54.12 24.69 0.20 0.50% 53
CS 29354 Call HKEX 2020-06-23 18% OTM 280.2 100 0.091
-3.2 22.48 7.25 30.99 27.93 0.00 0.00% 14
CS 29357 Put PING AN 2020-01-31 10% OTM 84.38 50 0.025
-3.8 11.85 13.39 23.97 17.75 20.10 8.04% 52
CS 29358 Call PING AN 2020-03-31 4% ITM 89.88 50 0.184
+0.5 5.07 6.6 26.52 64.39 0.48 0.16% 304
CS 29359 Call DONGFENG GROUP 2019-12-31 28% OTM 9.78 5 0.024
-17.2 30.43 9.54 48.10 15.08 0.90 2.25% 1
CS 29461 Call HTSC 2020-03-18 29% OTM 15.88 5 0.135
-8.2 34.59 5.36 53.96 29.40 0.00 0.00% 149
CS 29472 Put TENCENT 2020-02-25 3% OTM 319.8 100 0.176
-3.3 8.70 7.25 29.24 38.52 0.15 0.08% 77
CS 29474 Call KINGDEE INT'L 2020-04-29 16% OTM 9.88 5 0.213
-4.9 29.07 3.67 62.16 46.13 0.00 0.00% 229
CS 29484 Call CHINA RES BEER 2020-03-18 25% OTM 51.88 10 0.149
-3.9 29.23 6.92 42.43 24.96 0.08 0.19% 391
CS 29485 Call SINOPEC CORP 2020-03-18 19% OTM 5.55 1 0.083
-10.8 21.40 10.69 28.05 19.12 0.13 0.22% 6
CS 29486 Call CITIC 2020-03-18 17% OTM 11.88 1 0.310
- 20.93 8.46 33.06 26.02 0.01 0.06% 17
CS 29508 Call XINYI SOLAR 2020-03-18 30% OTM 5.88 1 0.270
-8.5 36.36 5.05 57.09 30.21 0.05 0.27% 2,431
CS 29514 Call KB LAMINATES 2020-04-29 18% OTM 8.68 5 0.230
+0.9 34.47 3.11 75.24 48.94 0.00 0.00% 108
CS 29566 Call LINK REIT 2020-09-30 12% OTM 94.88 50 0.085
+23.2 17.52 6.76 26.91 34.04 10.11 20.21% 357
CS 29567 Put LINK REIT 2020-08-31 0% ATM 84.68 50 0.173
-9.4 9.86 5.01 23.38 51.40 5.08 12.69% 1,542
CS 29570 Call CHINA EB LTD 2019-12-31 70% OTM 19.88 10 0.012
- 71.82 7.48 73.05 7.71 2.00 4.00% 0
CS 29585 Call HKEX 2019-12-24 43% OTM 339.08 100 0.010
- 43.98 12.35 47.72 5.23 0.02 0.01% 0
CS 29720 Call HSI 2020-02-27 7% OTM 28,743 7,500 0.083
- 10.13 12.86 21.38 30.02 0.00 0.00% 0
CS 29726 Call IGG 2020-05-29 33% OTM 6.5 5 0.114
-1.7 45.47 3.41 68.80 39.97 0.10 0.25% 30
CS 29736 Call MEITU 2020-03-19 18% OTM 2.08 1 0.255
+3.7 32.67 3.3 79.37 47.75 0.59 1.96% 346
CS 29749 Call GENSCRIPT BIO 2020-04-29 27% OTM 19.88 10 0.248
+7.8 43.33 2.94 83.36 46.74 0.00 0.01% 189
CS 29750 Call MELCO INT'L DEV 2020-03-19 17% OTM 23.08 10 0.158
- 26.07 4.82 54.21 38.91 0.00 0.00% 174
CS 29757 Call TENCENT 2019-11-08 26% OTM 419.08 100 0.013
- 27.00 16.35 58.47 6.42 0.43 0.17% 0
CS 29778 Call BRILLIANCE CHI 2020-03-19 33% OTM 11.38 5 0.099
+1.0 39.54 4.99 58.91 29.00 0.02 0.05% 10
CS 29782 Call CHINA SHENHUA 2020-04-29 26% OTM 19.68 5 0.126
-16.0 30.36 6.48 39.87 26.21 0.00 0.00% 151
CS 29787 Call YANZHOU COAL 2020-03-19 15% OTM 9.28 5 0.124
+0.8 23.44 5.09 50.37 39.35 0.05 0.13% 39
CS 29788 Call CHINA RES POWER 2020-04-29 29% OTM 12.28 5 0.123
-0.8 35.59 4.91 51.54 31.77 0.03 0.08% 10
CS 29789 Call HSBC HOLDINGS 2019-12-19 4% OTM 62.93 10 0.102
-3.8 6.41 18.65 20.68 31.65 0.61 0.76% 17,047
CS 29794 Call WH GROUP 2020-06-30 13% OTM 8.58 5 0.178
-1.1 25.10 3.91 51.25 45.95 2.00 5.01% 164
CS 29811 Call GEELY AUTO 2019-11-29 37% OTM 18.58 10 0.010
- 38.37 11.13 61.02 8.24 0.70 0.88% 0
CS 29857 Put HSBC HOLDINGS 2020-03-23 12% OTM 52.45 10 0.119
-0.8 14.71 10.84 23.33 21.46 0.00 0.00% 3
CS 29858 Call CHINA RE 2020-05-29 16% OTM 1.48 1 0.179
-0.6 30.63 3.4 62.83 47.96 0.02 0.06% 29
CS 29859 Call CRRC TIMES ELEC 2020-04-29 26% OTM 38.88 10 0.184
-11.1 32.42 5.26 47.67 31.47 0.00 0.00% 336
CS 29860 Call R&F PROPERTIES 2020-03-31 24% OTM 15.57 10 0.089
+7.2 31.47 4.86 54.38 34.56 0.00 0.00% 12
CS 29861 Call KUNLUN ENERGY 2020-04-29 25% OTM 8.08 1 0.248
-11.4 29.72 6.67 38.78 25.78 0.00 0.00% 140
CS 29862 Call SINOPHARM 2020-03-23 20% OTM 31.38 10 0.156
+2.0 26.45 5.6 47.52 33.55 0.02 0.05% 48
CS 29866 Call WUXI BIO 2020-07-31 10% OTM 90.88 100 0.244
+2.5 40.33 2.1 94.81 62.25 0.00 0.00% 135
CS 29883 Put KINGSOFT 2020-04-29 15% OTM 16.08 10 0.188
-1.1 25.42 2.76 61.82 27.26 0.11 0.27% 129
CS 29899 Call HSCEI ETF 2020-02-10 8% OTM 115.98 10 0.233
+2.2 10.88 13.14 22.94 28.70 0.00 0.00% 645
CS 29928 Put HKEX 2020-03-24 15% OTM 199.9 50 0.095
+1.1 17.38 8.55 29.92 17.19 0.42 0.60% 93
CS 29929 Call CM BANK 2019-12-27 3% OTM 39.93 10 0.152
-5.6 7.52 10.81 30.38 42.63 0.10 0.17% 116
CS 29932 Call PING AN 2020-01-23 11% OTM 105.1 10 0.139
+1.5 12.93 14.73 24.21 21.70 1.73 1.15% 37,892
CS 29936 Call LENOVO GROUP 2020-12-23 10% OTM 6.01 5 0.121
- 21.82 4.07 39.30 45.31 0.40 0.50% 24
CS 29937 Call ISHARES A50 2020-03-24 2% OTM 15.53 5 0.142
-7.8 7.55 9.44 23.28 44.39 0.00 0.00% 14
BI 11024 Call HKEX 2020-05-05 1% OTM 239 100 0.171
-10.5 8.43 6.81 28.71 49.32 0.05 0.03% 351
BI 11025 Put HKEX 2020-03-24 15% OTM 199.9 50 0.100
- 17.49 8.3 30.54 17.57 0.72 0.72% 2,012
BI 11030 Call LENOVO GROUP 2020-12-23 10% OTM 6.01 5 0.139
-1.4 23.48 3.7 43.27 47.40 0.00 0.00% 0
BI 11031 Call TENCENT 2020-03-26 17% OTM 390.2 100 0.093
- 20.69 8.91 31.12 25.04 0.29 0.14% 0
BI 11061 Call LENOVO GROUP 2020-03-24 48% OTM 8.09 5 0.020
- 50.83 7.16 47.57 13.19 1.02 0.51% 0
BI 11062 Call COUNTRY GARDEN 2019-10-24 19% OTM 12.9 5 0.020
- 20.59 14.12 100.58 13.10 0.00 0.00% 0
BI 11105 Call CSPC PHARMA 2019-12-09 2% ITM 16.39 10 0.163
- 7.26 6.07 55.22 58.88 0.02 0.02% 0
BI 11222 Call TENCENT 2020-02-25 12% OTM 373.2 100 0.107
-0.9 15.98 9.21 31.28 29.79 0.00 0.00% 56
BI 11317 Call CAM CSI300 2020-01-22 10% OTM 48.93 10 0.161
-5.8 14.21 9.05 35.63 32.92 0.03 0.04% 0
BI 11318 Put SUNNY OPTICAL 2020-02-19 13% OTM 99.94 50 0.168
+3.1 20.40 3.84 58.62 28.02 0.00 0.00% 25
BI 11319 Call GALAXY ENT 2020-01-02 13% OTM 58.05 10 0.126
-3.8 15.73 10.13 39.77 24.91 0.00 0.00% 477
BI 11321 Put GALAXY ENT 2020-02-27 11% OTM 45.4 10 0.260
-1.9 16.49 5.76 40.20 29.21 0.00 0.00% 0
BI 11323 Call XIAOMI 2020-03-31 27% OTM 11.02 5 0.093
-10.6 32.93 5.5 50.09 29.60 0.05 0.07% 47
BI 11327 Call WH GROUP 2020-05-22 3% OTM 7.81 5 0.233
-0.4 18.56 3.62 53.56 55.66 0.00 0.00% 0
BI 11329 Call MEITUAN 2020-04-22 2% ITM 88.33 50 0.280
- 13.13 3.88 49.85 60.03 0.06 0.06% 0
BI 11430 Put TENCENT 2020-03-26 18% OTM 269.8 50 0.118
-2.5 20.27 8.09 32.31 14.42 0.25 0.25% 88
BI 11431 Call TENCENT 2020-01-03 2% OTM 340.2 100 0.130
+4.0 6.71 11.26 27.24 44.24 0.72 0.36% 72
BI 11435 Put CHINA LIFE 2020-02-27 9% OTM 16.98 5 0.122
- 12.93 8.01 30.82 25.98 0.00 0.00% 0
BI 11457 Call MEITUAN 2019-12-31 23% ITM 69 100 0.219
- 0.50 3.91 38.91 94.61 0.14 0.04% 0
BI 11482 Call CHINA TOWER 2020-06-30 13% OTM 1.94 1 0.185
- 24.27 4.19 46.13 45.35 0.00 0.00% 0
BI 11496 Call HSI 2020-03-30 3% OTM 27,718 6,800 0.174
+2.4 8.39 9.61 22.75 42.66 0.00 0.00% 715
BI 11498 Call HSI 2020-03-30 5% OTM 28,140 6,500 0.157
+1.9 9.36 10.14 22.67 38.81 0.00 0.00% 0
BI 11540 Call AIA 2020-06-22 5% OTM 78.93 50 0.124
+7.8 13.43 5.65 32.72 46.66 0.00 0.00% 0
BI 11543 Call KINGSOFT 2020-03-26 10% OTM 21.02 10 0.237
+2.6 22.85 3.92 61.15 48.77 0.00 0.00% 24
BI 11561 Put GEELY AUTO 2020-02-25 18% OTM 11.06 5 0.110
-5.2 22.15 5.06 49.56 20.63 0.00 0.00% 11
BI 11598 Call COUNTRY GARDEN 2020-03-26 0% ATM 10.82 5 0.249
+5.5 11.92 4.82 43.62 55.61 0.00 0.00% 218
BI 11599 Call CCB 2020-02-03 0% ATM 6.27 1 0.350
+4.5 5.41 9.61 24.74 53.54 0.00 0.00% 68
BI 11600 Call NCI 2020-02-21 16% OTM 36.93 10 0.151
-1.9 21.07 6.82 43.01 32.45 0.00 0.00% 259
BI 11640 Call GALAXY ENT 2020-04-20 7% OTM 55 10 0.425
- 15.61 5.36 41.52 44.46 0.00 0.00% 0
BI 11644 Call MEITUAN 2020-03-26 12% OTM 101.98 10 0.640
-8.6 19.82 5.63 43.49 39.82 0.01 0.02% 90,423
BI 11645 Call ZTE 2020-03-16 17% OTM 24.33 10 0.208
-8.4 27.28 4.23 61.68 42.39 0.00 0.00% 0
BI 11647 Call MTR CORPORATION 2020-02-12 6% OTM 47.93 10 0.200
+37.9 11.08 8.84 30.54 39.35 0.00 0.00% 150
BI 11748 Call TENCENT 2020-03-18 10% OTM 366.08 100 0.168
- 15.67 7.3 34.15 37.05 0.00 0.00% 17
BI 11755 Call TENCENT 2020-03-31 6% OTM 352.7 100 0.189
- 12.27 7.42 30.31 42.34 0.00 0.00% 49
BI 11757 Put TENCENT 2020-06-22 11% OTM 291.71 100 0.156
- 16.58 5.67 30.56 26.70 0.00 0.00% 9
BI 11758 Call PING AN 2020-01-24 6% OTM 100.04 10 0.280
- 9.06 11.94 25.06 35.45 0.00 0.00% 4
BI 11760 Call PING AN 2020-03-24 4% ITM 89.93 50 0.193
- 5.60 6.23 29.16 63.77 0.00 0.00% 1
BI 11762 Put MEITUAN 2020-03-26 10% OTM 80.83 50 0.171
- 20.09 3.29 56.51 31.14 0.00 0.00% 77,798
BI 11837 Call GEELY AUTO 2020-04-23 10% OTM 14.9 10 0.000
- 0.00 - - - 0.00 0.00% 0
BI 11924 Call HKEX 2019-12-24 43% OTM 339.08 100 0.020
- 44.40 9.92 55.00 8.40 0.00 0.00% 0
BI 11961 Call CNBM 2019-11-22 12% OTM 7.89 10 0.020
- 15.57 9.84 55.73 28.12 1.10 1.57% 0
BI 12225 Call CNOOC 2019-12-20 32% OTM 15.7 10 0.020
- 34.06 8.85 56.78 14.93 2.90 2.90% 0
BI 13352 Call AAC TECH 2019-10-31 63% OTM 73.88 100 0.010
- 66.03 6.07 186.61 13.46 2.30 2.30% 0
BI 13888 Call CHINA LIFE 2019-11-22 0% ATM 18.9 10 0.063
- 3.88 14.79 28.14 49.56 1.22 1.22% 0
BI 14879 Call MEITUAN 2019-12-20 39% ITM 55.13 100 0.355
- 0.20 2.51 58.24 98.33 73.15 24.38% 0
BI 16449 Call HANG SENG BANK 2019-12-09 15% OTM 188 100 0.018
- 16.87 14.19 37.10 15.73 0.04 0.04% 0
BI 16755 Call CSOP A50 ETF 2019-11-22 10% OTM 16.7 5 0.021
- 11.00 21.88 28.40 15.17 0.10 0.14% 0
BI 16758 Call ISHARES A50 2019-11-22 9% OTM 16.52 5 0.024
-4.0 10.20 21.5 28.08 17.09 0.50 0.71% 0
BI 16760 Call CAM CSI300 2019-10-23 31% OTM 58.05 5 0.020
- 31.41 17.66 106.61 3.99 0.00 0.00% 0
BI 17178 Call CHINA TOWER 2019-11-28 52% OTM 2.6 1 0.010
- 52.63 10.19 72.00 5.96 9.02 11.28% 0
BI 17180 Call PING AN 2019-10-24 13% OTM 106.93 10 0.010
- 13.50 36.28 46.73 3.85 13.65 17.06% 0
BI 17765 Call TENCENT 2019-10-25 36% OTM 450.2 100 0.020
- 36.62 12.16 125.48 7.35 0.47 0.23% 0
BI 17768 Call CHINA MOBILE 2019-10-28 30% OTM 84.88 10 0.020
- 30.69 16.43 84.58 5.05 3.21 5.35% 0
BI 17784 Call ICBC 2019-10-25 21% OTM 6.6 1 0.020
- 21.47 19.01 78.60 6.98 0.00 0.00% 0
BI 17831 Call HSBC HOLDINGS 2019-10-30 18% OTM 70.93 10 0.020
- 18.35 21.47 55.26 7.14 6.30 10.50% 0
BI 17839 Call BANK OF CHINA 2019-11-22 29% OTM 4.13 1 0.000
- 0.00 - - - 0.00 0.00% 0
BI 17840 Call HSI 2019-10-30 20% OTM 32,100 6,500 0.018
- 20.82 18.23 64.30 8.00 0.00 0.00% 0
BI 17915 Call CNOOC 2019-12-09 2% OTM 12.2 10 0.051
-1.9 7.17 10.4 35.69 44.74 0.00 0.00% 0
BI 17925 Call CSOP A50 ETF 2020-11-23 19% ITM 12.2 10 0.340
- 3.04 3.47 30.82 78.02 0.00 0.00% 0
BI 17926 Call ISHARES A50 2020-11-03 19% ITM 12.2 10 0.315
- 1.66 4.03 22.93 84.12 0.15 0.10% 0
BI 17934 Call BYD COMPANY 2019-10-31 79% OTM 68.88 10 0.020
- 80.37 8.62 155.08 4.50 0.17 0.42% 0
BI 17949 Call CHINA TOWER 2019-12-23 63% OTM 2.8 1 0.020
- 64.91 7.53 74.77 8.80 0.00 0.00% 0
BI 18087 Call CHINA MOBILE 2019-10-24 21% OTM 78.83 10 0.010
- 21.24 24.64 70.19 3.79 1.41 2.35% 0
BI 18282 Call KINGDEE INT'L 2020-09-09 16% ITM 7.09 10 0.265
- 14.86 2.33 63.95 72.78 0.01 0.01% 0
BI 18317 Call PETROCHINA 2019-11-25 31% OTM 5.38 1 0.014
- 32.21 15.35 48.74 5.27 0.81 1.16% 0
BI 18318 Call SINOPEC CORP 2019-10-22 44% OTM 6.69 1 0.020
- 44.61 12.11 163.83 5.22 0.00 0.00% 0
BI 18321 Call CRRC 2020-07-24 48% OTM 7.89 5 0.045
-2.2 52.82 5.09 49.51 21.56 0.00 0.00% 0
BI 18326 Call MEITUAN 2020-04-27 34% ITM 58.88 50 0.680
-1.4 2.69 2.38 56.16 89.52 0.01 0.01% 0
BI 18366 Put HSBC HOLDINGS 2019-12-18 3% ITM 61.95 10 0.320
-3.0 2.25 11.53 21.27 61.40 0.03 0.05% 0
BI 18367 Call AAC TECH 2020-09-28 37% OTM 61.88 50 0.094
-2.1 47.63 3.53 61.39 36.77 0.00 0.00% 0
BI 18531 Call SUNNY OPTICAL 2019-12-20 13% ITM 98.93 100 0.197
-1.5 3.16 4.57 52.92 78.36 0.00 0.00% 0
BI 18532 Call XIAOMI 2020-01-13 31% OTM 11.4 10 0.020
- 34.26 7.81 53.18 18.07 11.25 7.50% 0
BI 18608 Call CNOOC 2019-12-30 18% OTM 14 10 0.019
- 19.65 11.61 37.03 18.60 1.14 1.14% 0
BI 18612 Call BANK OF CHINA 2020-01-21 26% OTM 4.01 1 0.020
- 26.73 14.14 31.15 8.90 0.10 0.13% 0
BI 18613 Call CCB 2019-10-24 11% OTM 7.01 1 0.020
- 11.94 28.01 53.22 8.92 0.47 0.68% 0
BI 18616 Call CCB 2019-10-28 19% OTM 7.51 1 0.020
- 19.90 20.76 62.67 6.61 0.00 0.00% 0
BI 18618 Call AIA 2019-11-25 14% OTM 86 10 0.024
+20.0 14.91 24.51 27.88 7.84 1.55 2.22% 14
BI 18620 Call CHINA LIFE 2019-12-24 16% OTM 21.9 10 0.020
- 17.55 14.5 31.91 15.43 0.32 0.32% 0
BI 18757 Call HKEX 2020-04-22 12% OTM 265.2 100 0.066
-12.0 15.07 10.14 23.66 28.33 25.94 12.97% 136
BI 18760 Put TENCENT 2019-10-23 2% ITM 337.8 100 0.086
-16.5 0.54 27.84 23.81 72.33 0.00 0.00% 0
BI 18761 Call PING AN 2019-12-24 4% ITM 90.05 10 0.680
- 2.70 9.38 26.73 67.66 0.00 0.00% 0
BI 18763 Call AIA 2019-11-18 10% OTM 82.82 10 0.029
+52.6 10.74 27.64 25.33 10.68 1.84 2.63% 15
BI 18764 Call CHINA LIFE 2019-11-28 10% OTM 20.8 5 0.033
- 11.52 19.39 29.05 17.01 1.62 3.24% 0
BI 18765 Call GALAXY ENT 2019-11-25 24% OTM 63.88 10 0.020
- 25.03 17.04 41.98 6.65 0.00 0.00% 0
BI 18784 Call CHINA TOWER 2019-11-22 46% OTM 2.51 1 0.014
- 47.60 9.69 77.96 7.93 0.10 0.12% 0
BI 18786 Call CHINA TOWER 2019-10-23 30% OTM 2.23 1 0.020
- 31.58 10.5 150.39 12.28 0.28 0.35% 0
BI 18838 Call CCB 2019-11-21 3% OTM 6.48 1 0.093
-3.1 4.67 22.75 21.62 33.68 1.47 2.11% 1
BI 18840 Call ICBC 2019-10-30 4% OTM 5.69 1 0.024
- 4.84 41.12 23.34 18.11 0.00 0.00% 0
BI 18843 Call XIAOMI 2019-12-24 10% OTM 9.51 10 0.023
-20.7 12.73 11.1 35.39 29.55 17.26 11.51% 0
BI 18846 Call AIA 2019-10-28 6% OTM 79.93 10 0.023
- 6.81 39.32 28.73 12.05 0.00 0.00% 0
BI 18848 Call HSI 2019-12-30 5% OTM 28,100 11,000 0.038
+5.6 6.95 18.52 19.62 29.04 0.03 0.01% 0
BI 18871 Put HKEX 2019-12-23 12% OTM 206.87 100 0.020
- 13.26 15.16 28.59 12.83 1.07 1.07% 0
BI 18873 Call XIAOMI 2019-10-18 22% OTM 10.6 10 0.010
- 23.84 12.08 234.73 13.99 11.11 7.41% 0
BI 18916 Call CHINA MOBILE 2019-11-22 16% OTM 75.62 10 0.010
- 16.31 29.45 26.87 4.52 8.61 14.34% 0
BI 19044 Put HKEX 2019-11-29 6% OTM 220.68 50 0.048
-5.9 7.59 19.92 24.73 20.24 5.71 5.71% 113
BI 19132 Call TENCENT 2019-10-21 13% OTM 376.08 100 0.010
- 13.92 26.05 74.31 7.87 33.35 16.68% 0
BI 19137 Call GALAXY ENT 2019-11-27 5% OTM 53.88 10 0.146
- 7.98 12.78 35.67 36.41 0.25 0.31% 7
BI 19138 Call CCB 2019-11-12 8% OTM 6.79 1 0.022
- 8.47 32.85 23.09 11.51 0.00 0.00% 0
BI 19139 Call HAITONG SEC 2019-12-24 17% OTM 9.89 5 0.039
-4.9 20.06 9.82 44.11 22.79 0.00 0.00% 0
BI 19195 Put TENCENT 2019-11-28 4% OTM 314.8 100 0.059
-1.7 6.68 15.91 27.88 28.36 0.16 0.08% 0
BI 19206 Call XIAOMI 2019-11-28 26% OTM 10.89 5 0.020
- 27.20 11.32 54.98 13.11 0.05 0.05% 0
BI 19259 Call SMIC 2019-12-16 12% OTM 10.89 10 0.050
- 17.18 7 57.67 36.03 0.12 0.17% 0
BI 19321 Call TENCENT 2019-11-25 4% OTM 346.08 100 0.055
- 6.22 19.05 25.55 31.66 0.72 0.36% 0
BI 19322 Put TENCENT 2020-02-25 15% OTM 279.8 100 0.065
-4.4 17.43 8.64 32.71 16.97 2.55 1.27% 0
BI 19323 Call PETROCHINA 2019-11-22 22% OTM 4.99 1 0.010
- 22.55 20.8 37.01 5.10 2.65 3.79% 0
BI 19327 Call AIA 2019-12-20 0% ATM 75.05 50 0.077
+16.7 5.13 10.28 30.17 52.74 0.06 0.03% 11
BI 19328 Call PING AN 2019-12-20 8% ITM 85.85 50 0.222
- 2.81 6.32 38.78 74.40 0.00 0.00% 0
BI 19436 Call SANDS CHINA LTD 2019-11-22 15% OTM 42.29 10 0.020
- 15.78 19.75 34.12 10.76 0.00 0.00% 0
BI 19671 Call HSI 2019-11-28 4% OTM 27,768 8,800 0.030
+15.4 5.13 26.84 18.45 26.57 36.89 18.45% 5
BI 19672 Call HSI 2019-11-28 2% OTM 27,300 9,500 0.043
+2.4 3.92 23.56 18.58 36.09 0.29 0.14% 26
BI 19680 Put HSI 2019-12-30 4% OTM 25,400 6,500 0.069
-8.0 6.42 16.87 19.79 28.38 36.34 18.17% 228
BI 19683 Call BANK OF CHINA 2019-11-22 10% OTM 3.52 1 0.020
- 11.32 22.41 28.19 14.09 0.00 0.00% 0
BI 19684 Call AAC TECH 2019-11-22 4% OTM 46.93 10 0.239
-2.0 9.36 8.4 54.71 44.52 0.00 0.00% 0
BI 19685 Call SUNNY OPTICAL 2019-11-26 31% ITM 78.93 10 3.690
-0.8 0.72 2.94 76.91 94.31 0.00 0.00% 0
BI 19686 Put HSCEI 2020-03-30 5% OTM 9,950 4,000 0.087
-2.2 8.83 9.63 21.84 31.81 0.05 0.05% 79
BI 19727 Call SINOPEC CORP 2019-11-22 30% OTM 6.07 1 0.010
-9.1 31.03 18.05 45.58 3.89 0.16 0.23% 0
BI 19728 Call CHINA MOBILE 2019-12-10 10% OTM 71.88 10 0.045
-16.7 11.11 21.75 23.35 15.03 0.39 0.65% 35
BI 19730 Put CHINA MOBILE 2019-11-22 0% ATM 64.6 10 0.150
+21.0 3.07 19.09 21.11 43.99 0.00 0.00% 0
BI 19778 Call XIAOMI 2019-11-22 21% OTM 10.52 5 0.010
- 22.34 15.99 43.94 9.25 1.31 1.31% 0
BI 19780 Call HSCEI 2020-03-30 3% OTM 10,900 3,500 0.147
+1.4 8.38 9.21 23.11 45.00 0.02 0.02% 250
BI 19906 Call CSPC PHARMA 2019-10-28 32% ITM 11.35 10 0.540
- -0.30 3.1 83.35 99.60 0.04 0.04% 0
BI 19907 Call SINO BIOPHARM 2020-09-22 41% ITM 6.61 10 0.550
- 6.79 1.79 74.41 86.62 0.00 0.00% 0
BI 19909 Call GENSCRIPT BIO 2019-12-16 33% OTM 20.88 10 0.069
+7.8 38.27 5.7 84.03 25.20 1.50 2.14% 0
BI 19910 Call PING AN 2019-11-26 3% OTM 97.55 10 0.142
-4.7 4.95 22.08 21.24 33.25 12.47 15.59% 9
BI 19911 Call GEELY AUTO 2019-12-03 2% ITM 13.2 10 0.093
+3.3 4.67 8.58 39.46 59.12 4.23 4.23% 0
BI 19912 Call GEELY AUTO 2019-11-26 12% OTM 15.2 5 0.044
+18.9 14.22 13.41 41.38 21.85 1.94 2.76% 43
BI 19913 Put AIA 2019-11-26 9% OTM 67.72 10 0.066
-15.4 10.65 17.27 31.30 15.19 0.06 0.09% 27
BI 19982 Call HENDERSON LAND 2019-11-22 21% OTM 46.595 9.091 0.020
- 22.29 17.09 41.99 8.12 0.45 0.64% 0
BI 19983 Call SHK PPT 2019-11-28 24% OTM 143.1 10 0.010
- 24.31 24.67 34.36 2.14 32.63 65.25% 0
BI 19984 Call CHINA OVERSEAS 2020-01-22 17% OTM 30.35 10 0.045
- 19.38 11.34 33.05 19.77 0.00 0.00% 0
BI 19987 Call LINK REIT 2019-11-29 24% OTM 105.15 10 0.010
- 24.78 22.93 34.17 2.72 0.03 0.04% 0
BI 19992 Call YANZHOU COAL 2020-02-13 10% ITM 7.19 10 0.143
- 7.48 3.89 54.60 69.44 0.00 0.00% 0
BI 19994 Call BYD COMPANY 2019-11-22 38% OTM 52.93 10 0.011
- 38.49 14.58 57.03 4.19 5.67 14.19% 0
BI 20000 Call CHINARES CEMENT 2019-12-30 2% ITM 8 5 0.232
-2.5 11.30 4.25 70.62 59.92 0.00 0.00% 0
BI 20001 Call NCI 2019-10-28 32% OTM 41.93 10 0.020
- 32.69 12.72 101.69 8.01 0.00 0.00% 0
BI 20002 Call CPIC 2019-12-30 5% OTM 31.18 10 0.153
- 10.51 8.23 40.16 42.54 0.02 0.03% 0
BI 20003 Call EVERGRANDE 2019-11-27 30% OTM 24.33 10 0.020
- 31.46 10.85 59.87 11.63 7.20 7.20% 0
BI 20057 Call TENCENT 2019-11-29 17% OTM 389.08 100 0.010
- 17.85 22.45 29.88 6.78 5.68 2.84% 0
BI 20058 Put TENCENT 2019-12-17 7% OTM 305.68 100 0.057
-6.6 9.37 13.49 28.74 23.22 4.45 2.23% 53,928
BI 20059 Call CITIC SEC 2019-12-30 8% OTM 16.53 5 0.129
-11.6 13.14 8.53 41.48 36.26 0.00 0.00% 392
BI 20063 Call CGS 2019-12-30 28% OTM 5.38 1 0.060
-13.0 29.52 10.05 46.24 14.36 0.00 0.00% 31
BI 20084 Call PING AN 2020-12-31 11% ITM 83.88 100 0.174
- 7.40 3.65 32.81 67.33 0.25 0.05% 0
BI 20105 Call HKEX 2019-12-27 20% OTM 283.48 100 0.020
- 20.86 14.51 32.92 12.28 7.48 3.74% 0
BI 20134 Call PETROCHINA 2019-12-30 12% OTM 4.58 1 0.052
-16.1 13.53 15.36 27.38 19.58 1.32 1.89% 29
BI 20202 Put PING AN 2019-10-28 21% OTM 73.83 10 0.016
- 21.88 18.11 74.40 3.07 0.12 0.15% 0
BI 20255 Call AIA 2019-11-01 25% OTM 93.93 10 0.020
- 25.42 19.1 62.49 5.09 1.12 1.60% 0
BI 20257 Put HKEX 2019-11-26 0% ATM 234.8 50 0.134
-2.2 3.43 15.97 23.44 45.29 8.12 8.12% 77
BI 20437 Call HSBC HOLDINGS 2020-01-24 19% OTM 72.05 10 0.020
- 20.22 20.18 21.99 6.71 0.00 0.00% 0
BI 20442 Call HSBC HOLDINGS 2019-11-04 8% OTM 65.05 10 0.013
- 8.45 39.08 24.48 8.45 0.46 0.76% 0
BI 20443 Put HSBC HOLDINGS 2019-12-16 2% OTM 58.83 10 0.148
-4.5 4.58 15.58 21.09 38.37 0.26 0.43% 56
BI 20506 Call ZIJIN MINING 2019-11-26 35% OTM 3.61 1 0.020
- 36.47 11.36 61.37 8.54 0.00 0.01% 0
BI 20617 Call TENCENT 2019-12-24 11% OTM 370.2 100 0.033
+6.5 12.84 17.36 25.48 17.31 52.43 26.22% 101
BI 20619 Call TENCENT 2019-12-27 20% OTM 400.2 100 0.020
- 21.51 16.1 30.96 9.73 0.00 0.00% 0
BI 20621 Put TENCENT 2019-12-20 1% OTM 325.05 100 0.132
-5.0 5.79 10.41 28.90 41.53 0.00 0.00% 0
BI 20688 Call AIA 2019-11-26 33% OTM 100 10 0.020
- 33.51 16.3 47.41 4.34 0.00 0.00% 0
BI 20690 Put AIA 2019-11-04 6% ITM 79.95 10 0.560
-15.2 0.93 10.45 33.94 77.95 0.00 0.00% 0
BI 20693 Put CHINA TOWER 2019-10-22 21% ITM 2.07 1 0.360
- 0.00 4.74 53.45 99.69 0.00 0.00% 0
BI 20749 Call HKEX 2019-11-29 35% OTM 320.2 50 0.020
- 35.99 13.73 52.31 5.81 0.09 0.09% 0
BI 20752 Call HSI 2019-12-30 16% OTM 31,100 6,000 0.010
- 16.86 25.73 20.94 5.79 25.40 12.70% 0
BI 20755 Put HSI 2019-11-28 2% ITM 27,400 7,500 0.157
-4.3 1.66 14.74 19.60 65.10 0.26 0.13% 0
BI 20890 Call CKH HOLDINGS 2020-06-22 8% OTM 79.85 50 0.058
+16.0 12.82 8.36 25.25 33.07 0.60 0.60% 0
BI 20891 Call CKH HOLDINGS 2019-12-09 20% OTM 88.05 10 0.020
- 20.31 21.47 28.98 5.85 0.01 0.01% 0
BI 21006 Call HSI 2019-11-28 7% OTM 28,600 9,000 0.016
- 7.80 28.7 19.70 15.50 0.00 0.00% 0
BI 21007 Call HSI 2019-12-30 9% OTM 29,288 8,000 0.015
- 10.29 26.6 17.10 11.97 61.42 30.71% 0
BI 21012 Put HSI 2019-12-30 0% ATM 26,700 7,000 0.155
-6.6 3.94 12.03 21.77 48.97 0.05 0.03% 0
BI 21016 Call CM BANK 2019-12-23 9% OTM 42.13 10 0.106
-0.9 12.04 11.16 34.94 30.69 0.33 0.46% 0
BI 21048 Call GEELY AUTO 2020-03-09 12% ITM 11.78 10 0.244
+0.8 5.33 4.08 43.93 73.71 0.00 0.00% 0
BI 21049 Call GEELY AUTO 2019-12-24 4% ITM 12.9 5 0.250
- 4.81 6.89 39.63 63.78 0.97 1.39% 0
BI 21103 Put GALAXY ENT 2019-10-28 1% ITM 51.83 10 0.149
-3.9 1.78 19.46 31.41 56.56 0.04 0.10% 0
BI 21328 Call XIAOMI 2020-07-24 5% OTM 9.09 10 0.101
-9.8 16.90 4.4 38.60 51.47 2.06 1.38% 247
BI 21335 Call SANDS CHINA LTD 2019-10-24 27% OTM 46.93 10 0.020
- 28.42 14.37 110.00 7.83 0.00 0.00% 0
BI 21341 Call TENCENT 2020-01-24 14% OTM 380 100 0.061
+3.4 16.65 11.85 30.31 21.84 0.00 0.00% 0
BI 21445 Call ICBC 2019-12-23 17% OTM 6.4 1 0.035
- 18.07 17.31 28.71 11.12 0.00 0.00% 0
BI 21487 Call TENCENT 2019-12-31 8% OTM 360.2 100 0.065
+8.3 10.79 13.83 27.21 27.16 22.88 11.44% 126,037
BI 21488 Call TENCENT 2019-11-26 24% OTM 412.2 100 0.000
- 0.00 - - - 0.00 0.00% 0
BI 21491 Put TENCENT 2020-02-25 3% OTM 319.8 100 0.183
-3.2 8.91 6.99 30.15 38.65 0.10 0.05% 0
BI 21492 Put TENCENT 2019-12-23 1% ITM 335.68 100 0.193
- 4.42 8.85 29.45 51.62 0.00 0.00% 0
BI 21493 Call HKEX 2020-02-24 22% OTM 288.2 100 0.033
- 23.41 11.33 29.98 15.83 0.00 0.00% 0
BI 21497 Call HKEX 2020-05-26 27% OTM 300.2 100 0.052
- 29.30 8.41 31.65 18.50 0.05 0.03% 0
BI 21498 Put HKEX 2020-02-25 1% ITM 240.68 50 0.380
- 6.15 6.25 29.40 50.31 0.00 0.00% 0
BI 21500 Put HKEX 2020-03-30 9% ITM 259.39 100 0.330
- 4.15 4.58 29.35 64.01 0.00 0.00% 0
BI 21503 Call CCB 2019-12-18 16% OTM 7.29 1 0.042
- 16.75 17.76 28.62 11.88 0.00 0.00% 0
BI 21505 Call XIAOMI 2020-01-24 15% OTM 10.02 5 0.042
-20.8 18.40 9.98 35.30 24.27 4.89 4.89% 26,289
BI 21507 Call CHINA TOWER 2019-12-30 22% OTM 2.09 1 0.020
- 23.39 12.13 37.82 14.18 6.43 8.04% 0
BI 21508 Call CHINA TOWER 2019-11-26 33% OTM 2.29 1 0.020
- 35.09 9.98 66.33 11.67 0.00 0.00% 0
BI 21510 Call CHINA TOWER 2019-12-31 39% OTM 2.39 1 0.020
- 40.94 9.28 53.57 10.86 0.00 0.00% 0
BI 21623 Put TENCENT 2019-10-31 8% ITM 359.8 100 0.310
- 0.66 8.94 39.83 83.75 0.00 0.00% 0
BI 21626 Put TENCENT 2019-10-31 13% ITM 374.8 100 0.465
-3.1 0.82 6.05 55.56 85.02 0.00 0.00% 0
BI 21628 Call TENCENT 2019-11-01 19% OTM 395.2 100 0.014
- 19.82 19.01 57.43 8.04 2.66 1.33% 0
BI 21740 Call BYD COMPANY 2020-01-22 50% OTM 57.62 10 0.028
-3.4 51.17 9.59 49.81 7.01 0.00 0.00% 0
BI 21741 Call HSBC HOLDINGS 2020-03-31 15% OTM 69.25 10 0.062
+3.3 16.26 14.18 21.78 14.63 0.24 0.40% 0
BI 21802 Put HSI 2020-01-30 0% ATM 26,900 8,000 0.173
-4.9 4.31 9.79 21.74 50.83 0.15 0.07% 0
BI 21803 Call SHK PPT 2019-12-20 14% OTM 132.42 10 0.072
+75.6 15.57 17.25 30.64 10.78 0.46 0.92% 275
BI 21805 Call CK ASSET 2019-11-21 26% OTM 67.93 10 0.020
- 26.99 16.56 46.21 6.17 0.20 0.29% 0
BI 21806 Call PING AN 2019-11-06 6% OTM 100.05 10 0.047
-4.1 6.60 32.81 24.20 16.35 0.00 0.00% 0
BI 21808 Call PING AN 2019-12-24 8% OTM 102.55 10 0.131
- 10.14 16.9 24.47 23.48 1.95 2.44% 88,923
BI 21809 Call AIA 2020-01-24 22% OTM 91.93 10 0.064
+18.5 23.34 13.67 30.11 11.66 0.00 0.00% 7
BI 21811 Call CHINA LIFE 2020-04-22 6% OTM 20.05 10 0.117
- 12.87 6.95 30.33 43.25 0.00 0.00% 0
BI 21817 Call PICC P&C 2020-04-21 3% OTM 10.01 5 0.180
-3.7 12.94 5.42 37.23 50.51 0.07 0.10% 482
BI 22017 Call CKH HOLDINGS 2019-12-20 8% OTM 79.84 10 0.099
+23.8 10.20 17.08 25.07 23.05 0.00 0.00% 162
BI 22021 Put SHK PPT 2019-12-24 1% OTM 113.7 10 0.720
-17.2 7.55 8.36 31.50 52.23 0.00 0.00% 0
BI 22022 Put GEELY AUTO 2019-11-26 19% OTM 10.86 5 0.017
- 20.19 12.53 48.52 7.89 47.66 47.66% 0
BI 22026 Put AIA 2019-12-24 2% OTM 72.83 10 0.290
-12.1 6.82 9.92 30.41 38.32 0.00 0.00% 57
BI 22029 Put PING AN 2020-03-23 1% OTM 93.05 50 0.116
- 7.48 7 26.28 43.02 0.10 0.13% 23
BI 22033 Call CHINA LIFE 2020-01-24 24% OTM 23.33 5 0.038
- 25.11 12.38 32.96 12.51 0.00 0.00% 0
BI 22035 Call NEW WORLD DEV 2020-06-29 11% OTM 12 5 0.132
+26.9 17.66 5.92 35.78 36.33 0.06 0.12% 344
BI 22128 Call SINOPEC CORP 2019-12-24 20% OTM 5.58 1 0.020
- 20.69 18.42 28.53 7.94 0.00 0.00% 0
BI 22129 Call CHINA TOWER 2019-11-22 12% OTM 1.93 1 0.022
- 14.15 14.86 40.17 19.12 0.00 0.00% 0
BI 22131 Put CHINA TOWER 2019-12-20 11% ITM 1.91 1 0.260
+7.9 3.51 4.49 45.30 68.27 0.10 0.13% 26
BI 22132 Call CNOOC 2020-02-28 8% OTM 12.9 5 0.116
+2.7 13.66 7.81 33.39 38.17 1.93 1.93% 154
BI 22133 Call CCB 2019-12-24 4% ITM 6 1 0.405
+1.3 1.99 10.86 22.13 70.05 0.01 0.01% 0
BI 22139 Call HSI 2019-12-30 0% ATM 26,600 9,400 0.098
+3.2 3.21 15.15 18.57 52.34 2.88 1.44% 434
BI 22141 Put HSI 2019-11-28 1% OTM 26,200 7,200 0.085
-6.6 4.04 17.48 22.11 40.12 1.40 0.70% 0
BI 22142 Put TENCENT 2019-11-19 4% ITM 345.68 100 0.222
-4.7 2.27 9.64 32.92 64.67 0.00 0.00% 0
BI 22144 Put TENCENT 2019-12-24 5% ITM 349.8 100 0.305
-3.2 3.53 6.71 33.36 61.82 0.00 0.00% 0
BI 22145 Call PETROCHINA 2020-02-10 2% OTM 4.18 1 0.219
-8.0 7.82 8.85 28.17 47.51 6.97 9.96% 0
BI 22148 Call CHINA MOBILE 2020-02-10 4% OTM 67.88 10 0.242
-15.1 7.99 11 23.80 40.88 0.00 0.00% 78
BI 22150 Call PING AN 2019-12-20 1% ITM 93.33 10 0.470
-2.1 3.96 11.26 26.28 56.11 0.01 0.01% 0
BI 22151 Call PING AN 2020-07-24 0% ATM 94.93 50 0.179
- 10.16 5.54 29.58 52.60 0.00 0.00% 0
BI 22366 Call ICBC 2020-02-17 1% ITM 5.38 1 0.345
- 5.05 8.98 24.12 56.83 0.00 0.00% 0
BI 22367 Call GALAXY ENT 2019-12-23 3% ITM 49.54 10 0.440
- 5.25 7.14 39.58 61.29 0.00 0.00% 0
BI 22370 Call HKEX 2019-12-24 1% OTM 239.1 100 0.094
-2.1 5.21 12.11 25.90 48.20 1.41 0.70% 18
BI 22371 Call TENCENT 2019-12-17 0% ATM 334.08 100 0.141
+0.7 5.19 11.59 28.24 49.38 0.06 0.03% 0
BI 22372 Call SANDS CHINA LTD 2019-12-20 7% OTM 39.44 10 0.120
+1.7 10.74 10.63 35.89 34.75 0.20 0.20% 191
BI 22376 Call AAC TECH 2020-02-17 4% ITM 42.88 10 0.680
-2.9 10.16 4.15 54.57 62.63 0.23 0.77% 0
BI 22425 Call HSBC HOLDINGS 2019-12-16 4% OTM 62.93 10 0.077
- 5.99 22.29 18.28 28.55 13.01 18.58% 0
BI 22426 Put HSBC HOLDINGS 2020-03-30 12% OTM 52.5 10 0.097
-2.0 14.26 12.29 20.80 19.83 4.32 6.18% 0
BI 22427 Call CCB 2020-02-17 7% ITM 5.78 1 0.660
+1.5 2.55 7.07 24.80 74.30 0.01 0.01% 0
BI 22429 Put CHINA MOBILE 2020-02-21 7% OTM 59.9 10 0.129
+10.3 9.97 12.09 22.15 23.96 0.00 0.00% 32
BI 22434 Put PING AN 2020-02-14 16% OTM 78.78 10 0.077
- 17.27 12.73 26.42 10.39 4.93 6.16% 39,017
BI 22437 Call CHINA LIFE 2020-03-26 5% ITM 17.79 10 0.225
- 6.60 5.37 34.24 64.24 0.00 0.00% 0
BI 22438 Call HSI 2020-03-30 4% ITM 25,500 10,000 0.230
+2.7 4.26 7.36 23.85 63.53 0.04 0.02% 0
BI 22444 Put HSI 2020-02-27 6% OTM 24,800 6,500 0.097
-8.5 9.36 11.54 21.51 27.29 0.67 0.34% 18
BI 22446 Put HSI 2020-03-30 9% OTM 24,200 6,500 0.101
-4.7 11.70 9.96 22.93 24.53 2.42 1.21% 0
BI 22846 Call GREATWALL MOTOR 2019-12-24 20% OTM 6.29 1 0.107
-6.1 22.08 9.97 44.85 20.36 0.04 0.06% 0
BI 22910 Call BYD COMPANY 2020-02-24 24% OTM 47.5 10 0.114
-1.7 27.00 7.68 42.48 22.86 0.35 0.89% 14
BI 22914 Call BANK OF CHINA 2020-02-28 0% ATM 3.2 1 0.190
+5.0 6.60 8.69 25.43 51.91 0.02 0.03% 458
BI 23084 Call ABC 2020-03-24 1% OTM 3.23 1 0.215
- 8.33 7.51 27.81 50.80 0.00 0.00% 0
BI 23093 Call HAITONG SEC 2020-08-27 1% ITM 8.29 5 0.310
- 17.14 3.15 55.35 58.15 0.00 0.00% 0
BI 23094 Call MTR CORPORATION 2019-12-27 11% OTM 50.05 10 0.069
+53.3 12.88 14.45 28.75 22.18 0.00 0.00% 0
BI 23098 Call CATHAY PAC AIR 2020-06-30 0% ATM 9.8 5 0.275
- 13.45 4.05 43.26 56.47 0.00 0.00% 0
BI 23102 Call SHK PPT 2020-02-04 6% OTM 122.32 10 0.310
+28.1 8.87 11.39 27.72 30.64 0.14 0.27% 429
BI 23105 Call HENDERSON LAND 2020-02-21 10% OTM 42.29 10 0.132
+26.9 14.01 9.37 30.24 32.33 0.31 0.44% 256
BI 23109 Call MEITUAN 2020-04-06 30% ITM 62.85 50 0.570
- 1.00 2.97 38.01 93.61 0.00 0.00% 0
BI 23110 Call MEITUAN 2020-06-22 18% ITM 73.85 50 0.450
- 6.52 3.09 45.23 76.95 0.00 0.00% 0
BI 23154 Call HKEX 2019-11-26 8% OTM 255.2 100 0.019
- 8.85 23.14 24.47 18.61 6.59 3.29% 0
BI 23431 Call LINK REIT 2020-01-24 14% OTM 96.93 10 0.058
+65.7 15.60 17.28 23.63 11.88 0.03 0.04% 196
BI 23432 Call CK ASSET 2020-02-21 11% OTM 59.64 10 0.194
+26.0 14.78 8.96 31.74 32.39 0.00 0.00% 6
BI 23434 Call KINGDEE INT'L 2020-04-22 12% ITM 7.39 10 0.231
-1.3 14.39 2.58 75.04 70.20 0.00 0.00% 0
BI 23435 Call LENOVO GROUP 2019-12-02 19% OTM 6.51 1 0.043
-4.4 20.68 14.64 41.22 11.59 0.10 0.20% 0
BI 23743 Call BOC HONG KONG 2020-04-22 9% OTM 29.13 10 0.135
+16.4 14.59 7.5 29.55 38.06 1.22 1.22% 183
BI 23747 Call CHINA UNICOM 2020-12-17 1% ITM 8.19 10 0.145
-4.0 16.28 3.33 42.92 58.25 0.00 0.00% 0
BI 24034 Call SUNNY OPTICAL 2020-03-30 3% OTM 118.98 100 0.165
-0.6 17.81 3.81 58.22 54.67 3.08 2.05% 0
BI 24052 Call HSBC HOLDINGS 2020-02-05 2% OTM 61.66 10 0.214
+4.9 6.16 12.34 20.76 43.93 0.11 0.16% 9,756
BI 24060 Call HSBC HOLDINGS 2020-03-09 1% ITM 59.14 10 0.295
- 3.31 10.17 21.80 49.92 0.06 0.08% 190
BI 24063 Call MTR CORPORATION 2020-03-27 29% OTM 58.05 10 0.043
+30.3 30.10 11.56 28.56 11.06 0.00 0.00% 0
BI 24174 Call HSCEI 2020-02-27 0% ATM 10,550 3,500 0.183
+0.5 6.25 8.72 25.09 53.02 0.00 0.00% 0
BI 24175 Put HSCEI 2020-06-29 10% OTM 9,460 4,000 0.084
-4.5 13.37 8.17 22.03 26.07 0.00 0.00% 32
BI 24176 Call JIANGXI COPPER 2020-04-27 12% OTM 10 5 0.221
- 24.78 3.85 57.83 47.80 0.00 0.00% 0
BI 24184 Call CNBM 2020-03-20 14% OTM 8.01 5 0.133
- 23.93 4.52 55.73 42.92 0.00 0.00% 0
BI 24186 Call EVERGRANDE 2020-03-24 20% OTM 22.4 10 0.117
+19.4 26.31 5.48 48.12 34.37 0.00 0.00% 0
BI 24187 Call CHINA TELECOM 2020-01-22 13% OTM 4 1 0.105
-12.5 16.29 9.49 35.52 28.23 0.00 0.00% 0
BI 24204 Call CSOP A50 ETF 2020-01-24 3% OTM 15.6 5 0.100
-8.3 6.34 11.56 25.81 38.18 0.00 0.00% 0
BI 24224 Call ISHARES A50 2020-03-24 2% OTM 15.53 5 0.120
-6.3 6.82 10.79 20.49 42.86 0.07 0.10% 15
BI 24226 Call SUNAC 2020-02-24 12% OTM 39.85 10 0.250
+10.1 19.30 5.68 47.69 40.03 0.02 0.05% 0
BI 24588 Call GEELY AUTO 2020-03-09 2% OTM 13.88 5 0.275
+3.8 13.00 5.11 44.71 52.01 1.06 1.52% 3,530
BI 24606 Call CKH HOLDINGS 2020-02-21 2% OTM 74.93 10 0.360
+18.0 7.06 9.67 24.45 47.48 0.00 0.00% 110
BI 24806 Call MEITUAN 2020-04-09 13% ITM 77.88 100 0.213
- 9.65 3.04 60.19 71.64 0.00 0.00% 0
BI 25075 Call ZIJIN MINING 2020-01-29 28% OTM 3.41 1 0.064
-15.8 30.60 8.05 46.27 19.37 0.00 0.00% 0
BI 25081 Call SINOPEC CORP 2020-02-21 10% OTM 5.11 1 0.132
-10.8 12.97 10.68 26.85 30.38 0.20 0.29% 59
BI 25083 Call XIAOMI 2019-12-23 2% OTM 8.89 5 0.100
-14.5 8.68 8.16 40.56 47.21 0.00 0.00% 53
BI 25085 Call TENCENT 2020-01-31 18% OTM 391.08 50 0.085
+3.7 19.43 12.81 28.80 16.45 0.00 0.00% 0
BI 25086 Put MEITUAN 2020-03-31 27% OTM 65.6 50 0.054
-3.6 30.46 4.66 52.47 13.92 0.81 0.81% 1
BI 25359 Call LENOVO GROUP 2019-12-24 8% OTM 5.89 1 0.173
-1.7 11.66 10.2 37.78 32.48 0.00 0.00% 0
BI 25412 Call ZA ONLINE 2019-12-24 5% OTM 22.4 10 0.166
+9.2 13.22 5.98 57.34 46.74 0.00 0.00% 56
BI 25416 Call MENGNIU DAIRY 2020-01-22 23% OTM 38.93 10 0.050
-9.1 24.98 10.44 37.47 16.55 0.03 0.06% 0
BI 25717 Call HSI 2020-02-27 1% OTM 27,130 6,000 0.180
+1.1 5.80 11.44 20.29 46.32 0.00 0.00% 1,858
BI 25719 Call HSI 2020-03-30 0% ATM 26,600 8,800 0.180
+1.7 5.70 8.94 21.84 53.13 0.00 0.00% 0
BI 25721 Call HSI 2020-02-27 2% ITM 26,130 10,500 0.172
- 4.77 8.54 24.28 57.87 0.00 0.00% 0
BI 25730 Put HSI 2020-02-27 10% OTM 23,880 6,500 0.078
- 12.34 11.1 24.42 21.11 0.00 0.00% 0
BI 25733 Call TENCENT 2019-12-17 8% ITM 304.08 100 0.340
- 2.14 7.37 32.75 75.68 0.00 0.00% 0
BI 25736 Call GREATWALL MOTOR 2019-12-20 84% OTM 9.69 10 0.020
- 88.74 4.52 120.38 17.23 0.00 0.00% 0
BI 25748 Call TENCENT 2020-02-25 0% ATM 330.2 100 0.248
- 7.25 7.28 30.35 54.52 0.00 0.00% 0
BI 25752 Put TENCENT 2020-02-24 13% OTM 285.68 50 0.129
-4.4 15.64 9.32 30.13 18.16 0.50 0.50% 0
BI 25767 Call HANG SENG BANK 2020-09-28 7% OTM 173.88 50 0.210
- 13.53 6.15 28.45 39.74 0.00 0.00% 0
BI 25774 Put SHK PPT 2020-02-05 13% OTM 99.94 10 0.310
-17.3 15.94 8.86 32.46 23.85 0.00 0.00% 0
BI 26435 Call XIAOMI 2020-05-22 0% ATM 8.59 10 0.161
- 18.06 3.22 59.24 59.91 0.00 0.00% 0
BI 26765 Call SUNNY OPTICAL 2019-10-24 27% ITM 83.93 100 0.325
- 1.24 3.22 175.39 90.92 0.00 0.00% 0
BI 26953 Call HKEX 2020-06-23 18% OTM 280.2 100 0.098
-3.0 22.78 6.96 32.05 28.89 0.30 0.15% 0
BI 27110 Call SHK PPT 2020-06-22 1% ITM 112.98 50 0.193
+19.1 6.45 6.15 28.95 51.54 0.00 0.00% 211
BI 27124 Call CSPC PHARMA 2020-04-22 4% OTM 17.6 10 0.226
- 18.21 3.95 53.12 53.15 0.06 0.07% 0
BI 27152 Call HKEX 2019-12-20 27% OTM 301.08 100 0.010
- 27.89 15.65 36.04 6.63 45.97 22.98% 0
BI 27158 Call SINO BIOPHARM 2020-03-25 13% OTM 12.9 5 0.235
- 24.12 4.28 57.71 44.40 0.13 0.31% 0
BI 27161 Call SMIC 2020-03-10 2% ITM 9.49 10 0.142
- 12.24 4.09 53.33 59.70 0.10 0.10% 0
BI 27842 Call CITIC SEC 2019-12-24 24% OTM 18.9 10 0.024
-11.1 26.09 10.23 45.90 16.18 0.00 0.00% 0
BI 28095 Call HSCEI 2019-12-30 12% OTM 11,800 4,000 0.016
+6.7 12.65 21.37 21.06 12.98 4.53 4.53% 8
BI 28139 Put HSI 2020-02-27 2% OTM 26,000 8,500 0.134
- 6.76 9.48 22.23 40.49 0.00 0.00% 0
BI 28209 Call CHINA TOWER 2019-10-28 40% OTM 2.4 1 0.010
- 40.94 11.59 116.10 6.78 6.35 7.94% 0
BI 28391 Call SHK PPT 2020-02-25 12% OTM 130.1 10 0.235
+42.4 14.97 10.98 29.41 22.39 0.00 0.00% 433
BI 28403 Call HKEX 2020-06-23 5% OTM 250.2 100 0.157
-3.7 12.57 6.49 29.10 43.13 0.55 0.28% 29,526
BI 28423 Call CCB 2020-02-25 5% OTM 6.61 1 0.231
+2.7 8.93 10.65 23.65 39.16 0.00 0.00% 516
BI 28429 Call AIA 2020-02-25 15% OTM 86.93 10 0.160
+19.4 17.96 10.74 28.93 22.89 0.79 1.13% 232
BI 28431 Put XIAOMI 2020-03-17 3% OTM 8.37 5 0.151
+11.0 11.86 4.55 40.49 39.76 0.05 0.07% 59
BI 28433 Call SUNNY OPTICAL 2020-02-24 11% OTM 128.38 50 0.220
-7.2 21.20 4.65 57.61 44.49 0.10 0.17% 1,318
BI 28440 Call PING AN 2021-02-19 15% OTM 108.93 50 0.168
-0.6 24.42 4.57 32.70 40.67 0.00 0.00% 43
BI 28618 Call KINGDEE INT'L 2019-11-11 16% OTM 9.89 10 0.017
- 18.63 10.81 65.58 21.67 0.00 0.00% 0
BI 28974 Call CHALCO 2019-12-24 44% OTM 3.59 1 0.022
-12.0 45.06 9.72 56.02 8.59 0.00 0.01% 0
BI 28975 Call CITIC SEC 2019-12-30 51% OTM 23 10 0.020
- 52.83 7.94 64.74 10.46 0.00 0.00% 0
BI 29243 Call AAC TECH 2020-04-27 26% OTM 56.88 50 0.060
-4.8 32.77 4.97 50.20 33.09 5.83 5.83% 79
BI 29244 Call PING AN 2020-12-31 5% ITM 88.88 50 0.280
- 9.10 4.15 30.15 61.58 0.00 0.00% 0
BI 29415 Call TENCENT 2019-11-01 26% OTM 419.08 100 0.020
- 27.21 14.2 77.22 8.58 0.00 0.00% 0
BI 29421 Call TENCENT 2019-12-20 32% OTM 438.2 100 0.020
- 32.99 12.8 43.47 7.73 0.00 0.00% 0
BI 29701 Call ABC 2020-04-27 9% OTM 3.49 1 0.165
-1.2 14.94 7.35 29.82 38.13 0.00 0.00% 0
BI 29705 Call ICBC 2019-12-30 8% OTM 5.91 1 0.112
-1.8 10.50 13.72 27.51 28.20 0.00 0.00% 102
BI 29706 Call HKEX 2020-03-26 18% OTM 280.2 50 0.142
-3.4 21.63 8.48 32.69 25.49 0.00 0.00% 55
BI 29905 Call CHINA UNICOM 2019-12-31 26% OTM 10.5 5 0.020
- 27.86 11.01 42.36 13.28 1.00 1.25% 0
BP 10047 Call GBP 2019-12-20 5% OTM 1.35 1 0.103
+5.1 6.52 26.75 15.77 21.57 0.75 1.50% 7
BP 10048 Put GBP 2019-12-20 1% OTM 1.26 1 0.255
-7.3 3.33 20.21 15.58 40.34 0.27 0.54% 31
BP 10049 Call GOLD 2019-12-20 9% ITM 1,350 2,500 0.495
-4.8 0.87 8.08 24.22 85.24 1.97 3.94% 15
BP 10051 Put GOLD 2019-12-20 16% OTM 1,250 2,500 0.017
- 16.74 17.66 28.91 6.40 0.40 0.80% 0
BP 10074 Call AUDUS 2019-12-20 3% OTM 0.7 1 0.045
-11.8 4.96 24.29 15.58 30.60 0.49 0.98% 8
BP 10075 Put AUDUS 2019-12-20 1% ITM 0.688 1 0.176
+9.3 3.00 11.29 22.86 55.63 0.17 0.34% 0
BP 10082 Call EURUS 2020-03-20 6% OTM 1.18 1 0.084
- 7.86 23.54 11.63 20.71 0.00 0.00% 0
BP 10083 Call CLZ9 2019-11-18 7% OTM 57 300 0.050
-7.4 11.41 9.8 54.28 35.45 2.16 4.32% 0
BP 10084 Put EURUS 2020-03-20 1% ITM 1.12 1 0.270
- 1.29 20.91 7.85 59.13 0.00 0.00% 0
BP 10085 Call JPY 2020-03-20 1% OTM 110 1 0.158
+5.3 3.08 22.62 9.09 45.49 0.30 0.60% 0
BP 10086 Put JPY 2020-03-20 6% OTM 102 1 0.103
-4.6 7.60 17.23 14.42 22.59 1.44 2.88% 95
BP 10087 Put CLZ9 2019-11-18 3% OTM 51 300 0.066
+4.8 8.33 7.97 53.98 38.04 0.17 0.34% 0
BP 10088 Call CNH 2020-03-20 1% ITM 6.98 1 0.290
+1.8 2.25 16.42 10.66 60.75 0.22 0.44% 0
BP 10089 Put CNH 2020-03-20 5% OTM 6.7 1 0.047
-13.0 6.01 28.96 9.64 17.37 0.24 0.48% 0
BP 10090 Call GOLD 2020-03-20 2% ITM 1,450 2,500 0.405
-5.8 5.64 7.03 26.77 60.72 3.64 7.28% 49
BP 10091 Put GOLD 2020-03-20 11% OTM 1,320 2,500 0.110
+3.8 14.04 9.07 27.11 21.27 0.41 0.82% 11
BP 10100 Call GOLD 2020-03-20 7% OTM 1,600 2,500 0.209
-6.3 11.50 8.74 27.13 38.96 5.64 11.28% 71
BP 10101 Put GOLD 2020-03-20 2% OTM 1,450 2,500 0.255
+2.8 8.43 7.22 26.74 39.27 0.00 0.00% 0
BP 10102 Call CNH 2020-03-20 3% OTM 7.3 1 0.134
+3.1 4.77 21.07 10.87 36.03 0.22 0.44% 0
BP 10103 Put CNH 2020-03-20 0% ATM 7.1 1 0.187
-9.2 2.15 20.57 8.94 49.08 0.36 0.72% 0
BP 11052 Call MEITUAN 2020-05-05 2% ITM 88.3 50 0.245
-5.8 11.17 4.4 41.45 59.59 0.47 0.68% 9
BP 11063 Call SMIC 2020-03-17 2% ITM 9.48 10 0.164
+0.6 14.40 3.59 60.88 60.50 1.07 1.07% 246
BP 11116 Call SANDS CHINA LTD 2019-11-04 3% OTM 38 10 0.031
-22.5 4.39 31.67 23.27 26.75 0.90 1.80% 33
BP 11123 Call CHINA LIFE 2019-12-03 0% ATM 18.88 10 0.070
- 4.15 13.53 26.89 50.38 4.68 7.80% 17
BP 11179 Call KINGSOFT 2020-04-02 10% OTM 21 10 0.235
-0.4 22.64 3.95 59.33 48.73 0.00 0.00% 14
BP 11216 Call TENCENT 2020-04-02 5% OTM 350 100 0.186
+1.6 11.36 7.68 28.73 43.13 1.40 1.75% 1,067
BP 11219 Call HKEX 2019-12-03 35% OTM 320 50 0.011
-42.1 35.71 16.3 44.74 3.80 2.62 5.23% 11
BP 11221 Call TENCENT 2020-11-03 22% OTM 405 100 0.178
+1.7 27.73 5.83 30.39 31.35 0.33 0.41% 0
BP 11223 Call GALAXY ENT 2020-07-03 26% OTM 65 10 0.227
-0.4 31.26 6.05 37.94 26.82 0.04 0.10% 0
BP 11224 Call AIA 2020-07-03 5% OTM 78.9 50 0.104
+5.1 12.06 6.47 27.96 44.81 0.21 0.30% 116
BP 11226 Put HKEX 2019-12-03 0% ATM 235 50 0.160
-1.8 3.90 13.52 25.21 45.81 0.69 1.37% 0
BP 11229 Call AIA 2020-04-02 6% OTM 80 10 0.380
- 11.66 8.09 27.76 40.97 0.00 0.00% 0
BP 11231 Call HKEX 2020-04-02 0% ATM 237 100 0.171
-5.0 7.58 7.38 26.75 53.43 0.00 0.00% 0
BP 11232 Call CAM CSI300 2020-06-02 5% OTM 46.8 10 0.244
- 11.28 7.81 24.11 43.04 0.00 0.00% 0
BP 11233 Call CHINA LIFE 2020-02-04 4% OTM 19.65 10 0.089
-1.1 9.26 9.06 29.59 42.88 0.58 0.72% 212
BP 11245 Put CHINA LIFE 2019-12-03 4% OTM 17.88 5 0.074
-7.5 6.86 14.85 27.90 29.22 0.80 1.60% 602
BP 11250 Call ISHARES A50 2020-04-02 2% OTM 15.5 5 0.149
-6.9 7.58 9.16 23.19 45.21 0.30 0.50% 0
BP 11256 Call CAM CSI300 2019-11-04 24% OTM 55 5 0.018
- 24.50 21.1 53.14 4.29 0.45 1.13% 0
BP 11341 Call AAC TECH 2020-04-02 10% OTM 50 10 0.570
-5.0 23.50 3.86 61.10 48.75 0.08 0.20% 17
BP 11344 Call XIAOMI 2020-07-03 23% OTM 10.65 5 0.112
-9.7 29.75 5.2 40.50 33.67 0.00 0.00% 0
BP 11345 Call CHINA TOWER 2020-07-03 11% OTM 1.9 1 0.120
-4.0 18.13 5.84 32.39 40.97 0.00 0.00% 11
BP 11346 Call SMIC 2020-04-02 18% OTM 11.5 5 0.177
+1.1 27.42 4.45 56.07 40.54 0.00 0.00% 286
BP 11438 Call MEITUAN 2020-05-05 2% OTM 93 10 0.970
-3.0 13.54 4.91 39.64 52.60 0.50 1.65% 101
BP 11698 Call TENCENT 2020-05-05 2% OTM 338 100 0.265
+1.9 10.12 6.39 29.44 51.18 0.59 0.74% 2,355
BP 11699 Call PING AN 2020-04-02 6% OTM 100 10 0.400
-2.4 10.29 9.36 23.93 39.68 0.00 0.00% 380
BP 11700 Call PING AN 2020-07-03 16% OTM 110 10 0.255
-1.9 19.35 9.1 24.53 24.62 0.00 0.00% 548
BP 11702 Call HKEX 2020-07-03 14% OTM 270 50 0.208
-5.5 18.71 7.23 29.05 31.83 0.00 0.00% 3,950
BP 11764 Call GEELY AUTO 2020-06-02 18% OTM 16 5 0.250
- 27.78 4.4 48.56 40.74 0.00 0.00% 1,469
BP 11838 Call LI NING 2020-06-02 15% OTM 31 10 0.000
- 0.00 - - - 0.00 0.00% 0
BP 11839 Call MEITUAN 2020-05-05 27% OTM 115 10 0.000
- 0.00 - - - 0.00 0.00% 0
BP 11881 Call COUNTRY GARDEN 2020-06-02 10% OTM 11.9 5 0.000
- 0.00 - - - 0.00 0.00% 0
BP 12224 Call EVERGRANDE 2019-11-04 55% OTM 29 10 0.010
- 55.95 10.2 110.98 5.47 46.74 93.48% 0
BP 12568 Call CNOOC 2020-04-02 30% OTM 15.5 10 0.025
-7.4 32.80 8.26 36.44 17.42 6.76 8.45% 2
BP 13636 Put TENCENT 2020-01-03 22% OTM 255 100 0.010
- 23.26 14.28 34.15 4.31 80.00 100.00% 4
BP 13655 Call TENCENT 2020-01-02 29% OTM 430 100 0.012
- 30.27 15.86 33.87 5.75 4.56 5.70% 0
BP 13660 Put TENCENT 2019-11-04 6% OTM 310 50 0.017
-19.0 6.60 38.92 22.79 10.00