• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
BI 19982 Call 2019-11-22 21% OTM 46.595 9.091 0.020
- 22.29 17.09 41.99 8.12 0.45 0.64% 0
BI 23105 Call 2020-02-21 10% OTM 42.29 10 0.132
+26.9 14.01 9.37 30.24 32.33 0.31 0.44% 256
BP 25632 Call 2020-01-03 24% OTM 47.727 9.091 0.032
- 25.54 13.58 35.00 10.33 0.43 1.08% 0
BP 28040 Call 2020-03-03 10% OTM 42.24 10 0.136
+14.3 13.99 9.23 29.31 32.83 0.16 0.27% 48
HT 13564 Call 2019-11-29 21% OTM 46.545 9.091 0.010
- 21.92 21.63 33.18 5.14 0.90 2.25% 0
JP 15906 Call 2019-11-29 29% OTM 49.5 9.091 0.012
- 29.70 17.15 42.58 4.89 0.28 0.71% 0
JP 19791 Put 2019-12-31 4% OTM 36.36 10 0.114
-25.0 7.92 10.85 28.50 32.35 10.40 17.32% 2,039
JP 22352 Call 2020-02-28 10% OTM 42.24 10 0.136
+22.5 13.99 9.23 29.75 32.82 5.81 9.69% 6,124
MB 16217 Call 2020-04-02 34% OTM 51.509 9.091 0.020
- 35.14 13.36 26.65 6.35 2.16 6.35% 0
MB 21435 Call 2020-01-03 24% OTM 47.75 9.091 0.041
+41.4 25.81 12.37 37.45 12.05 0.50 0.96% 16
MB 25309 Call 2020-06-02 11% OTM 42.68 10 0.249
+6.0 18.09 6.09 33.40 39.62 0.66 1.65% 3,743
SG 25672 Call 2020-03-03 4% OTM 39.88 10 0.197
+17.3 9.41 8.57 27.68 44.16 3.09 7.72% 9,754
SG 25674 Put 2020-04-29 15% OTM 32.5 10 0.121
-17.1 18.20 6.58 32.46 20.83 1.11 2.77% 0
UB 20992 Call 2019-10-25 16% OTM 44.436 9.091 0.010
- 16.41 25.49 59.33 6.06 3.84 7.68% 0
UB 21920 Put 2019-12-20 5% OTM 36.31 10 0.105
-35.2 7.82 11.47 29.56 31.49 0.33 0.55% 4,596
UB 29949 Call 2020-02-21 10% OTM 42.29 10 0.109
-3.5 13.41 10.53 27.39 30.01 0.00 0.00% 4,899
Last Update: 2019-10-16 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content