• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 22762 Call 2019-10-31 45% OTM 38.08 10 0.010
- 45.73 12.43 110.77 4.74 0.20 0.40% 0
BI 19984 Call 2020-01-22 15% OTM 30.35 10 0.046
- 17.60 11.81 31.52 20.73 0.00 0.00% 0
GS 14041 Call 2019-10-24 45% OTM 38.13 10 0.011
- 45.95 12.05 166.40 5.06 0.10 0.13% 0
GS 19959 Call 2020-01-22 15% OTM 30.35 10 0.049
+2.1 17.71 11.45 32.29 21.41 1.65 2.06% 659
HT 13561 Call 2019-11-29 27% OTM 33.33 10 0.012
- 27.67 15.34 45.36 7.02 0.30 0.75% 0
JP 13771 Put 2019-11-29 5% ITM 27.72 10 0.215
-1.8 2.40 8.09 34.16 66.37 0.12 0.24% 0
JP 19400 Call 2020-01-31 15% OTM 30.3 10 0.057
+3.6 17.82 10.66 32.55 23.19 0.95 1.19% 988
JP 25546 Call 2019-11-29 27% OTM 33.33 10 0.012
- 27.67 15.34 45.36 7.02 0.52 0.52% 0
MB 17445 Call 2020-01-03 29% OTM 34 10 0.037
- 31.18 9.84 47.06 13.90 0.04 0.10% 0
MB 25237 Call 2020-03-03 17% OTM 30.88 10 0.095
- 21.49 7.76 37.91 28.14 0.42 1.56% 0
MB 27853 Put 2020-02-04 2% OTM 25.55 10 0.192
- 9.81 5.58 39.66 40.92 0.12 0.41% 0
SG 19756 Call 2020-01-22 15% OTM 30.35 10 0.049
- 17.71 11.45 32.29 21.41 0.05 0.07% 0
SG 24673 Call 2020-04-29 3% OTM 27.1 10 0.217
- 11.72 6.01 32.98 49.75 1.48 3.70% 198
SG 26021 Call 2019-10-31 27% OTM 33.5 10 0.010
- 28.24 16.07 79.83 6.13 2.06 3.43% 0
UB 13756 Call 2019-10-24 45% OTM 38.13 10 0.012
- 45.99 11.76 169.18 5.38 0.00 0.00% 0
VT 16830 Call 2019-10-31 45% OTM 38.13 10 0.010
- 45.92 12.4 111.09 4.73 0.40 0.57% 0
VT 20657 Call 2019-11-29 21% OTM 31.88 10 0.020
- 22.44 14.49 44.16 11.06 0.20 0.50% 0
VT 24077 Call 2020-02-28 18% OTM 30.93 10 0.078
- 21.03 8.6 35.44 25.61 0.00 0.00% 52
VT 28295 Call 2020-05-04 2% OTM 26.8 10 0.228
+0.9 10.99 5.92 32.26 51.53 0.18 0.45% 0
Last Update: 2019-10-18 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content