• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 18265 Call 2019-12-20 26% OTM 10.52 5 0.012
- 27.16 13.38 40.36 9.65 1.34 1.91% 0
BI 23747 Call 2020-12-17 1% ITM 8.19 10 0.145
- 15.87 3.35 42.60 58.39 0.00 0.00% 0
BI 29905 Call 2019-12-31 26% OTM 10.5 5 0.020
- 27.40 11.11 42.43 13.36 1.00 1.25% 0
GS 18337 Call 2019-12-20 26% OTM 10.52 5 0.015
- 27.34 12.34 42.74 11.13 23.30 29.13% 0
GS 19714 Call 2020-12-17 1% ITM 8.19 10 0.136
-1.4 14.78 3.54 39.89 57.85 0.40 0.40% 5
GS 19805 Call 2020-03-24 10% OTM 9.19 5 0.061
-6.2 14.12 9.06 27.93 33.22 5.28 6.60% 74
GS 21119 Call 2019-11-13 18% OTM 9.9 1 0.013
- 19.15 26.09 36.09 4.08 0.02 0.03% 0
HS 12190 Call 2019-12-31 32% OTM 11 5 0.015
- 33.11 11.21 44.63 10.11 6.41 12.82% 0
HS 19932 Call 2020-03-25 10% OTM 9.19 5 0.084
-1.2 15.50 7.35 33.32 37.11 0.60 0.75% 1,225
HS 22544 Call 2020-12-31 1% ITM 8.17 10 0.137
-1.4 14.66 3.52 39.41 58.00 0.26 0.33% 285
HT 16646 Call 2020-12-24 1% ITM 8.18 10 0.158
-0.6 17.31 3.12 45.92 59.31 0.42 0.42% 0
JP 18736 Call 2019-11-20 18% OTM 9.89 1 0.014
-17.6 19.04 26.02 32.45 4.38 1.12 2.25% 0
JP 20004 Call 2020-03-24 10% OTM 9.19 5 0.081
-3.6 15.32 7.53 32.71 36.65 3.04 1.52% 115
JP 22124 Call 2020-12-17 1% ITM 8.18 10 0.140
-0.7 15.14 3.46 40.89 58.23 0.00 0.00% 0
JP 29106 Put 2020-07-02 0% ATM 8.28 5 0.197
+1.0 12.32 3.98 32.98 47.16 0.13 0.33% 4
MB 19452 Call 2020-01-03 10% OTM 9.18 1 0.170
+0.6 12.38 12.78 29.79 26.12 0.73 4.32% 1,067
MB 21582 Call 2020-04-02 1% ITM 8.18 5 0.179
-1.1 9.07 5.39 36.33 57.99 0.22 0.55% 4
SG 11919 Call 2020-04-29 15% OTM 9.6 1 0.000
- 0.00 / / / 0.00 0.00% 0
SG 18888 Call 2019-11-29 14% OTM 9.5 1 0.046
-2.1 14.74 20.41 30.65 11.28 1.24 8.28% 10
SG 23267 Call 2020-03-31 1% ITM 8.19 5 0.154
- 7.69 6.22 31.12 57.57 0.88 1.10% 0
SG 29526 Put 2019-10-31 12% ITM 9.39 5 0.222
+0.5 0.48 6.67 50.00 88.97 0.06 0.12% 0
UB 19065 Call 2020-03-31 10% OTM 9.18 5 0.066
- 14.30 8.65 28.39 34.32 15.47 30.94% 0
VT 14819 Call 2019-12-30 30% OTM 10.88 5 0.013
- 31.55 12.06 42.13 9.42 0.81 2.02% 0
VT 19101 Call 2020-03-03 6% OTM 8.88 5 0.070
-4.1 10.94 9.18 27.54 38.63 3.08 7.70% 75
VT 20529 Call 2020-01-03 19% OTM 9.98 1 0.056
-5.1 20.63 15.86 29.84 10.68 0.05 0.17% 0
VT 21925 Call 2020-03-31 1% ITM 8.18 5 0.166
-1.2 8.29 5.8 33.62 57.86 0.00 0.00% 0
Last Update: 2019-10-18 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content