• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
JP 17043 Call 2019-10-31 37% OTM 31.31 10 0.054
-12.9 40.00 7.09 58.55 16.83 1.43 2.38% 22
JP 17059 Call 2019-07-31 7% OTM 24.42 10 0.015
-42.3 8.00 26.38 45.85 17.39 0.13 0.22% 0
MB 11643 Call 2020-01-03 10% ITM 20.38 10 0.455
-4.2 9.58 3.3 62.92 65.96 0.00 0.00% 0
MB 16076 Call 2019-11-04 22% OTM 27.77 10 0.115
-8.0 27.12 5.88 60.21 29.72 0.00 0.00% 62
SG 11368 Call 2019-09-30 10% ITM 20.28 10 0.340
-6.8 4.09 4.52 63.31 67.52 0.71 1.79% 124
SG 16556 Call 2019-10-09 25% OTM 28.5 10 0.064
-12.3 28.09 7.58 57.86 21.32 0.04 0.10% 0
SG 19829 Call 2019-12-10 4% OTM 23.88 10 0.223
-7.9 14.77 4.85 52.75 47.58 11.47 28.68% 1,128
SG 20321 Call 2019-07-31 1% ITM 22.5 10 0.071
-31.7 2.02 18.64 40.36 58.18 0.58 1.66% 0
Last Update: 2019-07-22 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content