• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 11158 Call 2019-12-31 40% OTM 6.99 5 0.016
- 42.54 8.15 59.34 13.15 0.78 1.95% 0
CS 16863 Call 2019-10-31 87% OTM 9.28 5 0.012
- 88.31 6.55 191.11 7.92 3.60 9.00% 0
CS 20163 Call 2020-05-13 15% OTM 5.75 5 0.126
+0.8 28.63 3.66 59.94 46.54 6.25 12.50% 61
JP 23915 Call 2020-05-13 15% OTM 5.75 5 0.130
-0.8 29.03 3.59 61.27 47.01 0.27 0.39% 196
JP 29120 Call 2019-12-31 48% OTM 7.37 5 0.012
- 49.80 8.38 60.87 10.14 0.28 0.57% 0
MB 16010 Call 2020-01-03 64% OTM 8.18 5 0.020
- 66.94 6.23 79.92 12.57 1.40 3.50% 0
MB 19898 Call 2020-05-20 15% OTM 5.74 5 0.150
+2.7 30.85 3.26 66.69 49.34 0.70 1.75% 0
SG 16740 Call 2019-12-31 68% OTM 8.38 5 0.010
- 69.96 7.62 71.61 7.68 0.71 1.18% 0
SG 19031 Call 2020-05-29 28% OTM 6.38 5 0.065
+1.6 35.18 4.89 47.76 32.04 3.31 5.52% 0
Last Update: 2019-10-16 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content