• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 17364 Call 2020-03-31 53% ITM 5.31 10 0.610
- 0.62 1.8 69.24 96.75 0.04 0.08% 0
CS 20239 Call 2020-02-28 28% ITM 8.09 10 0.355
- 2.65 2.78 58.14 86.97 0.00 0.00% 0
CS 21684 Call 2020-01-31 0% ATM 11.28 5 0.285
-1.7 12.04 4.52 57.30 56.76 1.12 2.79% 77
CS 23888 Call 2020-02-26 11% OTM 12.68 5 0.212
-4.9 21.16 4.7 56.89 43.97 0.80 2.00% 1,130
CS 24621 Put 2020-03-02 19% OTM 9.08 5 0.135
+1.5 25.88 3.71 62.03 22.08 0.63 0.63% 44
CS 26724 Call 2020-03-09 31% OTM 14.88 5 0.128
+5.8 36.86 5.17 58.39 29.16 2.63 6.59% 1,204
CS 26729 Put 2020-03-09 4% OTM 10.88 5 0.315
-1.6 17.95 2.74 64.39 38.03 0.00 0.00% 6
BI 19907 Call 2020-09-22 41% ITM 6.61 10 0.550
- 6.79 1.79 74.41 86.62 0.00 0.00% 0
BI 27158 Call 2020-03-25 13% OTM 12.9 5 0.235
- 24.12 4.28 57.71 44.40 0.13 0.31% 0
BP 28088 Call 2020-04-02 19% OTM 13.5 5 0.212
- 28.40 4.34 58.04 40.56 0.10 0.25% 0
HS 17260 Call 2020-06-30 20% ITM 9 10 0.315
- 7.14 2.78 51.53 77.28 0.59 0.74% 126
HS 17469 Call 2020-09-23 44% ITM 6.27 10 0.530
- 2.03 1.97 52.32 92.19 0.04 0.06% 0
HS 22599 Call 2020-02-28 4% ITM 10.88 5 0.320
+1.6 10.05 4.34 50.36 61.29 4.34 5.42% 64
HS 24736 Call 2020-07-03 4% OTM 11.88 10 0.176
-0.6 20.28 3.52 51.84 54.60 3.96 4.95% 87
HT 11614 Call 2020-02-28 28% ITM 8.08 10 0.350
- 2.12 2.86 54.06 88.25 0.20 0.40% 0
HT 16882 Call 2020-09-22 41% ITM 6.61 10 0.590
- 10.32 1.64 90.57 85.41 0.00 0.00% 0
JP 16599 Call 2020-09-30 44% ITM 6.26 10 0.560
- 4.59 1.8 67.39 89.04 0.04 0.04% 0
JP 19015 Call 2019-11-29 18% ITM 9.29 5 0.440
- 1.32 4.45 56.79 86.31 1.78 2.55% 9
JP 21564 Call 2020-02-28 2% ITM 11.11 5 0.345
+1.5 13.18 3.9 59.22 59.34 1.69 2.82% 166
JP 24644 Call 2020-04-01 13% OTM 12.88 5 0.242
-1.2 24.25 4.21 57.42 44.91 3.46 4.33% 2,286
JP 27441 Put 2020-03-02 19% OTM 9.09 5 0.135
-1.5 25.79 3.72 61.86 22.13 4.07 5.81% 285
MB 13295 Call 2020-01-16 53% ITM 5.253 6.667 0.900
- -0.76 / / / 0.04 0.10% 0
MB 16557 Call 2020-09-16 41% ITM 6.653 6.667 0.830
- 7.47 1.77 77.68 86.15 0.00 0.00% 0
MB 18668 Call 2020-12-16 18% ITM 9.253 6.667 0.500
- 10.99 2.52 49.06 74.00 2.05 8.20% 0
MB 21189 Call 2020-07-16 13% OTM 12.88 5 0.350
-1.4 29.01 3.26 59.07 50.29 0.04 0.10% 87
SG 15917 Call 2020-02-28 28% ITM 8.08 10 0.370
- 3.88 2.6 67.41 84.76 2.36 3.93% 0
SG 22378 Call 2019-10-31 47% ITM 6 1 4.830
- -4.50 / -0.03 / 0.00 0.00% 0
SG 25715 Call 2020-04-29 5% ITM 10.68 10 0.219
-0.9 13.49 3.31 57.31 63.88 1.53 1.91% 55
SG 26887 Call 2020-05-29 14% OTM 13 10 0.159
-1.2 28.66 3.46 61.15 48.54 0.05 0.08% 371
SG 27794 Put 2020-03-10 9% OTM 10.3 5 0.226
-0.4 19.14 3.3 58.43 32.86 2.13 5.34% 541
UB 14610 Call 2020-02-21 28% ITM 8.09 10 0.355
- 2.65 2.78 59.76 86.95 0.97 2.16% 10
UB 16573 Call 2020-03-31 53% ITM 5.3 10 0.620
- 1.41 1.74 82.45 94.90 0.00 0.00% 0
UB 16576 Call 2020-09-29 41% ITM 6.6 10 0.560
- 7.58 1.75 77.48 86.28 0.03 0.07% 0
UB 26497 Call 2020-03-25 13% OTM 12.9 5 0.206
-1.9 22.84 4.68 52.85 42.55 1.34 4.47% 660
Last Update: 2019-10-16 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content