• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 11202 Call 2019-12-27 11% OTM 86.93 10 0.011
- 11.66 36.98 27.00 5.22 6.19 8.85% 0
CS 11521 Call 2020-04-03 2% OTM 79.99 10 0.420
-7.7 8.01 9 27.12 48.49 0.29 0.42% 297
CS 11586 Put 2020-02-25 14% OTM 66.83 10 0.063
-1.6 15.07 13.88 29.30 11.22 3.97 7.95% 175
CS 12893 Put 2020-03-31 3% OTM 74.95 10 0.375
- 8.66 7.52 30.97 36.16 0.00 0.00% 0
CS 13373 Call 2020-03-31 17% OTM 91.93 10 0.137
-0.7 19.69 11.42 30.01 20.08 2.00 2.86% 210
CS 15074 Call 2020-12-23 10% OTM 85.9 50 0.123
+1.7 18.09 5.52 28.33 43.53 0.78 0.52% 28
CS 19231 Call 2019-12-18 3% ITM 75.05 50 0.058
+5.5 -0.00 23.83 17.55 88.67 33.87 22.58% 251
CS 19812 Call 2020-06-22 1% OTM 78.93 50 0.111
+1.8 8.38 7.2 26.24 51.30 17.57 11.71% 783
CS 20006 Put 2019-12-13 14% OTM 66.68 10 0.010
- 14.59 27.46 63.51 3.52 13.57 27.13% 0
CS 20374 Put 2020-04-23 4% ITM 81.83 50 0.158
-1.3 5.16 5.34 31.46 54.16 0.64 0.64% 0
CS 21778 Put 2019-12-24 6% OTM 72.83 10 0.017
-10.5 6.79 40.37 23.14 8.80 3.53 7.05% 11
CS 21882 Call 2020-01-24 17% OTM 91.93 10 0.016
-5.9 18.14 25.66 26.28 5.27 4.43 6.32% 108
CS 23810 Call 2020-01-22 22% OTM 95.64 10 0.014
- 22.87 23.05 31.12 4.14 0.10 0.15% 2
CS 23819 Call 2021-07-27 24% OTM 96.93 50 0.127
- 32.50 4.58 31.28 37.34 0.00 0.00% 3
CS 26776 Call 2020-02-25 11% OTM 86.93 10 0.105
-1.9 12.87 15.64 25.32 21.07 17.00 24.29% 20,935
BI 11540 Call 2020-06-22 1% OTM 78.93 50 0.113
-0.9 8.51 7.09 26.68 51.41 0.03 0.02% 32
BI 12759 Put 2020-02-25 14% OTM 66.83 10 0.070
-4.1 15.16 13.24 30.27 11.89 0.00 0.00% 0
BI 13245 Put 2020-02-28 7% OTM 71.83 10 0.164
-5.2 9.96 11.49 28.58 24.16 0.00 0.00% 132
BI 19327 Call 2019-12-20 3% ITM 75.05 50 0.065
- 0.45 19.76 21.41 82.37 0.00 0.00% 0
BI 21809 Call 2020-01-24 17% OTM 91.93 10 0.022
- 18.22 22.91 27.95 6.47 0.05 0.07% 2
BI 22026 Put 2019-12-24 6% OTM 72.83 10 0.029
-3.3 6.94 32.57 26.96 12.12 0.00 0.00% 0
BI 28429 Call 2020-02-25 11% OTM 86.93 10 0.101
-1.9 12.82 15.95 24.94 20.67 5.09 7.27% 6,932
BP 11224 Call 2020-07-03 1% OTM 78.9 50 0.114
-0.9 8.53 7.06 26.02 51.64 0.80 1.14% 17
BP 11229 Call 2020-04-02 2% OTM 80 10 0.370
-2.6 7.38 10.03 24.46 47.59 1.11 2.78% 19
BP 19007 Call 2020-01-03 12% OTM 87.5 10 0.010
- 12.38 37.33 24.02 4.79 2.71 5.42% 0
BP 20883 Call 2020-02-04 21% OTM 95 10 0.019
- 22.12 21.64 28.33 5.27 6.14 20.47% 0
BP 24426 Call 2020-03-03 9% OTM 85 10 0.160
-2.4 11.10 13.7 25.47 28.13 0.00 0.00% 0
GS 11135 Call 2020-02-25 11% OTM 86.93 10 0.094
+1.1 12.73 16.54 24.27 19.94 21.80 27.25% 1,169
GS 11488 Call 2020-06-22 1% OTM 78.93 50 0.108
+0.9 8.18 7.38 25.59 51.14 5.08 3.39% 346
GS 11589 Call 2020-02-25 9% OTM 85.05 10 0.130
+3.2 10.78 15.38 24.25 25.64 6.09 7.62% 4,529
GS 12752 Put 2020-02-25 14% OTM 66.83 10 0.057
-3.4 15.00 14.5 28.44 10.61 0.33 0.41% 59
GS 13075 Put 2020-02-25 7% OTM 71.83 10 0.143
-5.3 9.69 12.54 27.22 23.00 0.37 0.46% 950
GS 13397 Call 2020-12-23 10% OTM 85.9 50 0.117
- 17.70 5.72 27.37 42.91 0.00 0.00% 92
GS 13596 Call 2020-03-26 17% OTM 91.93 10 0.100
-2.9 19.22 13.12 27.39 16.83 0.58 0.72% 274
GS 14198 Call 2020-03-26 2% OTM 80.05 10 0.000
- 0.00 / / / 0.00 0.00% 0
GS 19767 Call 2019-12-18 3% ITM 75.05 50 0.052
-5.5 -0.38 26.58 17.55 88.67 63.85 42.57% 129
GS 20459 Put 2020-04-23 4% ITM 81.83 50 0.141
-1.4 4.07 6.19 27.03 56.01 2.39 1.59% 198
GS 21573 Put 2019-12-24 6% OTM 72.83 10 0.010
-28.6 6.70 48.91 20.35 6.27 23.63 29.54% 24
GS 21800 Call 2019-12-24 12% OTM 87.55 10 0.010
- 12.44 36.92 30.27 4.74 4.64 5.80% 0
GS 21896 Call 2020-01-24 17% OTM 91.93 10 0.015
-11.8 18.13 26.16 25.95 5.03 3.82 4.78% 36
HS 14782 Call 2020-12-23 10% OTM 85.9 50 0.119
-0.8 17.83 5.62 27.90 42.92 13.30 16.63% 666
HS 16405 Call 2020-06-30 1% OTM 78.88 50 0.117
+0.9 8.70 6.9 26.85 51.80 7.30 4.87% 1,470
HS 18288 Put 2020-05-04 5% ITM 81.88 50 0.151
-1.9 4.64 5.66 28.56 54.84 2.78 2.78% 115
HS 20991 Call 2020-01-31 23% OTM 95.88 10 0.011
-8.3 23.14 24.08 27.43 3.40 1.59 4.54% 0
HS 21700 Call 2021-07-27 24% OTM 96.93 50 0.116
+0.9 31.79 4.82 29.66 35.87 2.41 3.01% 1,008
HS 23742 Call 2019-12-30 3% ITM 75.05 50 0.070
- 0.77 17.47 19.95 78.44 0.35 0.44% 0
HS 24517 Call 2020-03-02 14% OTM 88.88 10 0.093
-4.1 15.21 15.13 26.12 18.05 0.76 1.52% 5,170
HT 16459 Call 2019-12-27 3% ITM 75 50 0.067
-4.3 0.51 19.17 18.02 82.40 0.79 0.79% 13
HT 19799 Put 2019-12-19 12% OTM 68 10 0.010
- 12.89 30.54 41.88 3.92 23.73 59.34% 0
JP 11169 Call 2020-01-02 12% OTM 87.55 10 0.010
- 12.44 37.17 24.58 4.77 0.08 0.08% 0
JP 11813 Call 2020-03-31 2% OTM 80.05 10 0.410
+1.2 7.95 9.15 27.08 48.13 0.10 0.10% 25,133
JP 11814 Put 2020-03-02 14% OTM 66.86 10 0.067
-1.5 15.09 13.51 28.80 11.61 17.51 17.51% 11
JP 12654 Put 2020-02-28 7% OTM 71.87 10 0.154
+2.0 9.78 11.99 27.63 23.69 2.26 2.26% 1,049
JP 13222 Call 2020-04-02 17% OTM 91.91 10 0.112
+9.8 19.35 12.49 27.54 17.95 3.53 3.53% 488
JP 13331 Call 2020-03-02 9% OTM 85.05 10 0.154
+2.7 11.08 13.98 25.25 27.61 6.72 6.72% 18,557
JP 13334 Call 2020-06-01 14% OTM 88.88 10 0.246
+2.5 17.18 9.01 28.23 28.44 0.01 0.01% 2,699
JP 13689 Put 2020-03-31 3% OTM 75.05 10 0.345
- 8.15 8.13 28.91 35.97 0.00 0.00% 0
JP 19738 Call 2020-06-23 1% OTM 78.87 50 0.119
- 8.81 6.79 27.80 51.85 2.08 0.69% 0
JP 20512 Put 2020-04-23 5% ITM 81.88 50 0.148
- 4.45 5.84 28.70 55.40 0.00 0.00% 0
JP 21044 Call 2020-01-31 22% OTM 95.59 10 0.015
-6.3 22.82 22.7 28.76 4.37 1.44 1.44% 3
JP 21841 Call 2020-01-24 17% OTM 91.9 10 0.022
- 18.18 22.94 27.91 6.48 3.35 3.35% 0
JP 21996 Call 2021-07-30 24% OTM 96.9 50 0.118
+0.9 31.88 4.79 29.95 36.26 0.00 0.00% 0
JP 22393 Call 2019-12-31 3% ITM 75.05 50 0.074
+2.8 1.03 15.89 22.65 75.45 0.26 0.26% 6
JP 24297 Put 2019-12-24 6% OTM 72.87 10 0.029
-12.1 6.89 32.72 26.81 12.17 1.91 1.91% 0
JP 27333 Call 2020-02-25 11% OTM 86.9 10 0.107
+2.9 12.85 15.52 25.45 21.30 49.80 49.80% 3,689
JP 29142 Call 2020-12-31 10% OTM 85.85 50 0.128
- 18.35 5.37 28.74 44.11 3.72 1.86% 79
MB 12702 Call 2020-07-03 11% OTM 86.88 10 0.355
+1.4 16.01 7.71 28.75 35.13 0.00 0.01% 129
MB 13026 Call 2022-01-04 14% OTM 88.88 50 0.191
+1.1 26.27 3.91 30.15 47.85 0.01 0.03% 121
MB 13435 Put 2020-07-03 14% OTM 66.88 10 0.236
-0.4 17.23 7.06 29.59 21.38 0.00 0.00% 392
MB 17442 Call 2020-01-03 11% OTM 86.88 10 0.016
- 11.66 32.91 25.02 6.76 0.38 2.26% 0
MB 17933 Call 2020-02-04 17% OTM 91.88 10 0.027
- 18.22 21.54 26.28 7.46 3.86 17.56% 0
MB 18369 Put 2020-01-03 6% OTM 72.88 10 0.047
-7.8 7.11 25.88 25.37 15.60 1.56 6.24% 6
MB 21425 Call 2021-08-03 24% OTM 96.88 50 0.120
+0.8 31.98 4.75 30.08 36.53 0.25 0.63% 57
MB 22885 Call 2020-03-03 11% OTM 86.88 10 0.129
-0.8 13.11 14.12 26.24 23.36 2.41 7.53% 149
MB 22886 Call 2020-04-02 17% OTM 91.88 10 0.107
-6.1 19.24 12.77 27.07 17.53 1.26 3.15% 799
MB 22887 Put 2020-03-03 14% OTM 66.88 10 0.073
-2.7 15.14 13 29.39 12.17 0.43 1.09% 0
MB 22893 Put 2020-03-03 7% OTM 71.88 10 0.166
-3.5 9.92 11.42 28.01 24.32 0.12 0.55% 817
MB 23977 Put 2020-05-05 14% OTM 66.88 10 0.137
-2.8 15.96 9.39 28.56 16.51 0.33 1.11% 226
SG 11137 Call 2020-02-25 11% OTM 86.93 10 0.109
- 12.92 15.35 25.69 21.46 0.12 0.23% 552
SG 11526 Call 2021-07-27 24% OTM 96.93 50 0.122
- 32.17 4.5 32.85 35.20 0.02 0.01% 0
SG 11570 Put 2020-02-25 14% OTM 66.83 10 0.059
-3.3 15.02 14.29 28.73 10.81 1.14 2.29% 51
SG 11686 Call 2020-03-26 2% OTM 80.05 10 0.390
+1.3 7.70 9.54 26.59 47.72 0.39 0.97% 492
SG 18897 Call 2019-12-18 3% ITM 75.05 50 0.062
- 0.26 21.92 18.74 87.17 1.77 0.89% 7
SG 20413 Put 2020-04-23 4% ITM 81.83 50 0.148
-1.3 4.52 5.81 28.86 55.20 0.08 0.04% 0
SG 21736 Call 2020-02-03 15% OTM 90 10 0.027
- 15.81 23.3 23.86 8.07 6.06 15.15% 91
SG 21794 Call 2020-01-30 22% OTM 95.6 10 0.011
- 22.78 24.31 27.37 3.43 0.00 0.00% 0
SG 22504 Call 2020-06-30 1% OTM 78.93 50 0.119
- 8.89 6.79 27.37 51.80 1.00 0.50% 47
SG 22505 Call 2020-12-31 10% OTM 85.9 50 0.131
- 18.60 5.28 29.25 44.37 0.00 0.00% 0
SG 23846 Call 2019-12-24 12% OTM 87.55 10 0.011
- 12.46 35.86 30.84 5.06 0.96 1.92% 0
SG 23849 Put 2019-12-24 6% OTM 72.83 10 0.010
-47.4 6.70 48.91 20.35 6.27 12.31 30.78% 1
SG 28897 Put 2020-03-31 3% OTM 75 10 0.320
-1.5 7.89 8.63 27.52 35.44 1.05 2.62% 215
UB 11035 Call 2020-06-22 1% OTM 78.93 50 0.113
-1.7 8.51 7.09 26.68 51.41 6.58 4.39% 397
UB 11971 Call 2020-03-26 2% OTM 80.05 10 0.410
+3.8 7.95 9.14 27.75 48.07 1.45 1.45% 2,798
UB 12219 Put 2020-02-25 14% OTM 66.83 10 0.069
-6.8 15.15 13.32 30.13 11.79 0.77 0.77% 193
UB 12731 Call 2020-02-25 11% OTM 86.93 10 0.121
+0.8 13.07 14.54 26.79 22.57 2.99 2.99% 488
UB 12943 Put 2020-03-24 3% OTM 74.95 10 0.330
-2.9 8.08 8.4 29.06 35.57 0.03 0.03% 180
UB 19384 Call 2019-12-18 3% ITM 75.05 50 0.058
-3.3 -0.00 21.92 23.88 81.57 2.03 1.01% 5
UB 20951 Put 2020-04-23 4% ITM 81.83 50 0.145
-2.0 4.32 5.97 28.08 55.54 0.00 0.00% 991
UB 23768 Put 2019-12-24 6% OTM 72.83 10 0.025
-26.5 6.89 34.71 25.79 11.13 0.46 0.46% 6
UB 28254 Call 2019-12-24 11% OTM 86.93 10 0.010
- 11.65 38.53 28.79 4.94 2.79 2.79% 0
UB 29047 Call 2020-01-24 17% OTM 91.93 10 0.021
- 18.20 23.26 27.68 6.27 0.10 0.10% 0
VT 12281 Call 2020-02-25 9% OTM 85.05 10 0.132
-1.5 10.80 15.24 24.42 25.82 3.56 7.12% 502
VT 13262 Put 2020-06-05 3% OTM 75 10 0.490
-2.0 10.07 6.18 28.97 38.82 0.00 0.01% 0
VT 13595 Call 2020-03-26 2% OTM 79.95 10 0.395
- 7.63 9.49 26.63 48.07 0.00 0.00% 109
VT 18755 Call 2019-12-18 3% ITM 75.05 50 0.062
- 0.26 21.92 18.74 87.17 1.53 2.55% 0
VT 18944 Call 2020-12-23 10% OTM 85.9 50 0.124
-0.8 18.15 5.39 29.30 42.91 0.29 0.48% 245
VT 19891 Put 2019-12-16 16% OTM 65 10 0.010
- 16.74 24.49 60.30 3.14 8.98 22.45% 0
VT 20835 Call 2020-01-13 19% OTM 93 10 0.017
- 19.53 23.98 31.97 5.23 0.25 0.82% 0
VT 21603 Put 2020-02-04 7% ITM 84 10 0.720
- 1.48 7.74 27.79 71.48 0.19 0.78% 0
VT 21926 Put 2019-12-24 6% OTM 72.83 10 0.022
-8.3 6.85 36.46 24.82 10.29 0.26 0.65% 0
VT 24233 Call 2020-02-28 11% OTM 86.9 10 0.115
+1.8 12.96 14.97 25.69 22.08 0.20 0.50% 238
VT 24236 Put 2020-02-28 14% OTM 66.9 10 0.063
-8.7 14.98 13.93 28.66 11.26 0.43 0.86% 10
Last Update: 2019-12-06 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content