• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 11416 Call 2020-02-21 20% OTM 36.93 10 0.030
+25.0 21.27 13.79 32.92 13.47 17.03 24.33% 9
CS 12813 Call 2020-05-06 13% OTM 34.88 10 0.168
+7.7 19.09 6.66 38.43 36.44 0.90 2.25% 71
CS 20187 Call 2019-12-20 26% OTM 38.88 10 0.010
- 26.97 17.41 72.27 5.67 0.17 0.43% 0
CS 21854 Call 2020-02-05 55% OTM 47.78 10 0.017
- 56.19 10.14 62.07 5.61 0.00 0.00% 0
BI 11600 Call 2020-02-21 20% OTM 36.93 10 0.039
+11.4 21.56 12.36 35.68 15.70 0.00 0.00% 0
GS 11180 Call 2020-02-21 20% OTM 36.93 10 0.028
+16.7 21.21 14.17 32.27 12.93 16.93 24.18% 180
GS 20560 Call 2020-01-06 39% OTM 42.8 10 0.010
- 39.74 14.05 63.21 4.58 3.29 6.58% 0
JP 12106 Call 2020-03-02 20% OTM 36.93 10 0.042
+16.7 21.66 11.99 34.30 16.41 5.98 8.54% 35
JP 14060 Call 2020-06-30 10% OTM 33.88 10 0.255
- 18.66 5.34 38.81 44.36 0.00 0.00% 581
JP 23716 Call 2019-12-31 26% OTM 38.93 10 0.015
- 27.30 15.23 58.89 7.44 0.17 0.29% 0
MB 11394 Put 2020-06-02 12% OTM 26.88 10 0.174
-7.4 18.11 4.65 42.56 26.38 0.00 0.00% 338
MB 13681 Call 2020-09-02 16% OTM 35.68 10 0.195
+5.4 22.57 5.64 36.53 35.83 0.02 0.06% 146
MB 20727 Put 2020-05-05 13% ITM 34.88 10 0.610
-3.2 6.25 3 46.21 59.64 0.00 0.00% 0
MB 21430 Call 2020-05-05 59% OTM 48.88 10 0.020
- 59.87 9.47 41.93 6.17 4.16 12.27% 0
MB 23992 Call 2020-03-03 26% OTM 38.88 10 0.033
+13.8 27.72 11.65 37.53 12.52 2.13 7.18% 10
SG 13157 Call 2020-05-29 26% OTM 38.88 10 0.099
+8.8 29.87 7.33 37.93 23.64 0.32 0.80% 40
SG 14172 Call 2020-04-27 13% OTM 34.93 10 0.000
- 0.00 / / / 0.00 0.00% 0
SG 20857 Call 2019-12-27 39% OTM 42.85 10 0.010
- 39.90 13.98 77.20 4.55 10.30 25.75% 0
SG 24115 Call 2020-02-28 20% OTM 36.88 10 0.025
-3.8 20.94 14.9 29.70 12.13 30.00 100.00% 9
SG 29366 Call 2019-12-17 27% OTM 39.05 10 0.012
- 27.59 16.17 85.75 6.32 2.80 4.00% 0
UB 12479 Call 2020-05-11 16% OTM 35.88 10 0.151
+6.3 21.79 6.74 39.06 33.15 0.95 1.35% 19
UB 20175 Call 2019-12-23 27% OTM 39 10 0.014
- 27.49 15.47 70.91 7.06 0.14 0.20% 0
Last Update: 2019-12-06 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content