• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 17527 Put 2019-10-16 3% OTM 36.88 10 0.250
-7.4 10.23 5.92 43.82 38.65 0.04 0.10% 235
CS 18009 Call 2019-10-28 49% OTM 57.08 10 0.029
+7.4 49.79 9.69 48.86 7.34 0.00 0.00% 0
CS 20187 Call 2019-12-20 1% OTM 38.88 10 0.420
+6.3 12.48 4.92 45.18 53.98 0.10 0.25% 0
CS 26515 Call 2019-08-12 2% OTM 39.39 10 0.073
+52.1 4.75 19.58 33.47 37.31 3.43 8.58% 2
CS 28694 Call 2019-09-30 25% OTM 48.08 10 0.039
+25.8 26.55 11.99 41.59 12.21 2.88 7.20% 11
BI 18324 Call 2019-09-25 38% OTM 52.93 10 0.020
- 38.72 12.29 47.65 6.42 0.87 1.25% 0
BI 20001 Call 2019-10-28 9% OTM 41.93 10 0.229
+11.7 15.46 6.68 46.28 39.93 0.00 0.00% 137
GS 17759 Call 2019-09-02 26% OTM 48.43 10 0.011
- 26.74 18.19 41.54 5.22 4.66 7.76% 0
GS 18564 Call 2019-07-31 19% ITM 30.88 10 0.700
-5.4 -1.10 4.83 142.08 88.23 0.01 0.03% 10
GS 20019 Call 2019-09-23 0% ATM 38.05 10 0.270
+14.4 6.40 7.81 40.99 55.03 0.98 1.63% 90
GS 20560 Call 2020-01-06 11% OTM 42.8 10 0.270
- 18.80 5.73 41.73 40.43 0.00 0.00% 0
GS 29958 Call 2019-07-31 14% OTM 43.73 10 0.010
- 14.44 26.74 62.47 6.98 23.74 33.91% 0
HT 15081 Call 2019-07-31 14% OTM 43.68 10 0.013
- 14.39 24.57 65.99 8.34 3.96 15.86% 0
HT 29433 Call 2019-09-30 27% OTM 48.8 10 0.038
+22.6 28.41 11.71 43.16 11.61 3.10 7.75% 111
JP 17299 Put 2019-10-15 2% OTM 37.37 10 0.270
-10.0 9.48 5.82 43.72 41.06 0.00 0.01% 0
JP 17745 Call 2019-10-31 39% OTM 53.53 10 0.040
+8.1 40.81 9.64 45.55 10.07 0.05 0.09% 0
JP 18500 Call 2019-07-31 21% ITM 29.88 10 0.810
+2.5 -0.84 4.54 106.42 95.98 0.46 0.77% 0
JP 18647 Call 2019-10-31 9% OTM 41.84 10 0.215
+12.0 14.86 7.01 43.40 39.36 1.51 2.52% 1,920
JP 28538 Call 2019-09-03 23% OTM 47.47 10 0.017
+13.3 24.39 16.61 41.82 7.37 2.33 5.83% 3
MB 11928 Put 2019-10-03 16% OTM 31.88 10 0.055
-17.9 18.20 9.68 41.80 13.90 0.32 0.92% 442
MB 14694 Call 2019-10-03 38% OTM 52.88 10 0.020
- 38.59 12.32 44.78 6.43 0.71 1.77% 0
MB 17849 Call 2019-12-03 58% OTM 60.88 10 0.039
+14.7 59.97 8.12 49.61 8.27 0.20 0.50% 12
MB 20727 Put 2020-05-05 8% OTM 34.88 10 0.410
-5.7 19.63 3.06 44.46 32.73 0.10 0.48% 20
MB 21430 Call 2020-05-05 27% OTM 48.88 10 0.000
- 0.00 / / / 0.00 0.00% 0
MB 22517 Call 2019-10-03 14% ITM 32.88 10 0.590
- 1.25 5.57 34.59 85.87 0.93 2.33% 0
MB 26989 Call 2019-11-04 9% OTM 41.88 10 0.203
+17.3 14.65 7.28 41.18 38.57 1.41 3.53% 510
SG 17108 Call 2019-08-27 24% OTM 47.52 10 0.016
- 24.49 16.89 45.49 7.06 14.04 35.10% 0
SG 17118 Put 2019-10-31 0% ATM 38 10 0.330
-8.3 9.40 5.1 43.62 43.91 0.00 0.00% 20
SG 20857 Call 2019-12-27 11% OTM 42.85 10 0.275
+7.8 19.06 5.65 43.74 40.56 0.10 0.25% 7
SG 26311 Call 2019-09-30 0% ATM 38 10 0.280
+12.0 6.53 7.58 39.82 55.39 1.13 2.81% 53
SG 28727 Call 2019-07-31 14% OTM 43.73 10 0.010
- 14.44 26.73 62.49 6.98 4.44 11.11% 0
SG 29535 Call 2019-09-30 30% OTM 50 10 0.015
- 30.94 15.3 37.39 5.99 13.05 32.63% 0
UB 20175 Call 2019-12-23 1% OTM 39 10 0.400
+8.1 12.27 5.1 43.21 53.30 0.27 0.38% 113
UB 29105 Call 2019-09-09 26% OTM 48.38 10 0.013
- 26.66 17.35 39.48 5.89 2.72 3.88% 0
Last Update: 2019-07-24 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content