• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 15737 Call 2019-09-23 16% OTM 3.81 1 0.013
- 16.55 21.52 81.49 8.53 0.00 0.00% 0
CS 19233 Call 2019-11-27 0% ATM 3.28 1 0.203
-10.6 6.19 8.6 34.72 53.25 0.98 2.46% 516
CS 21855 Call 2020-02-05 18% OTM 3.88 1 0.171
-5.0 23.51 6.27 45.05 32.68 0.00 0.00% 95
CS 28690 Call 2019-09-30 35% OTM 4.44 1 0.012
- 35.73 14.27 93.04 5.22 0.60 1.50% 0
BI 18323 Call 2019-09-23 16% OTM 3.81 1 0.020
- 16.77 18.37 90.99 11.20 0.10 0.14% 0
GS 18167 Call 2019-09-23 16% OTM 3.81 1 0.019
- 16.74 18.74 89.74 10.85 0.00 0.00% 0
GS 20603 Call 2019-12-20 3% OTM 3.39 1 0.193
-9.0 9.24 7.93 35.68 46.64 0.32 0.54% 106
HS 19917 Call 2019-12-31 3% OTM 3.38 1 0.189
-10.8 8.81 8.15 32.61 46.97 0.02 0.05% 826
HS 28982 Call 2019-09-30 15% OTM 3.8 1 0.013
- 16.25 21.75 54.62 8.62 0.51 1.28% 0
JP 17988 Call 2019-09-23 16% OTM 3.81 1 0.013
- 16.55 21.52 81.49 8.53 0.00 0.00% 0
JP 20767 Call 2019-12-20 3% OTM 3.39 1 0.206
-9.6 9.63 7.52 37.63 47.20 0.10 0.17% 997
JP 29273 Call 2019-09-30 41% OTM 4.64 1 0.013
- 41.86 12.82 105.07 5.08 0.20 0.33% 0
MB 12511 Call 2019-11-04 30% OTM 4.28 1 0.021
- 31.13 12.95 49.31 8.29 1.60 4.01% 0
MB 18539 Put 2019-12-03 12% OTM 2.88 1 0.062
- 14.09 10.1 35.71 19.09 0.01 0.03% 0
MB 18719 Call 2020-02-04 9% OTM 3.58 1 0.229
-4.2 16.13 6.04 41.92 42.17 0.31 0.82% 83
SG 16750 Call 2019-09-23 16% OTM 3.81 1 0.010
- 16.46 23.53 76.68 7.17 0.50 1.00% 0
SG 20702 Call 2019-12-20 3% OTM 3.39 1 0.201
-10.7 9.48 7.67 36.88 46.99 0.00 0.00% 96
UB 20955 Call 2019-12-20 3% OTM 3.39 1 0.196
-9.3 9.33 7.83 36.13 46.77 0.00 0.00% 0
UB 28576 Call 2019-10-25 27% OTM 4.19 1 0.010
- 28.05 17.18 44.43 5.24 4.56 11.39% 0
Last Update: 2019-09-17 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content