• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 11788 Call 2020-04-15 17% OTM 3.33 1 0.024
-46.7 18.10 15.73 35.28 13.29 6.22 15.56% 2
CS 19925 Call 2020-05-28 29% OTM 3.69 1 0.022
-35.3 30.70 12.13 37.47 9.39 0.16 0.26% 1
CS 22057 Call 2020-09-30 15% OTM 3.28 1 0.177
-14.9 21.73 5.86 37.67 36.53 1.17 2.93% 11
JP 13224 Call 2020-06-04 29% OTM 3.68 1 0.026
-33.3 30.49 11.51 37.37 10.54 7.39 18.48% 56
JP 21601 Call 2020-12-31 13% OTM 3.23 1 0.227
-14.3 21.73 5.17 34.70 41.30 0.06 0.08% 336
MB 13135 Call 2020-12-02 40% OTM 3.98 1 0.064
-22.0 42.39 7.29 33.50 16.43 0.34 0.92% 7
MB 13711 Put 2020-12-02 1% ITM 2.88 1 0.395
+14.5 12.50 3.19 38.53 44.40 0.00 0.00% 30
MB 21694 Call 2020-11-03 11% OTM 3.18 1 0.208
-16.5 19.30 5.59 35.19 40.94 0.00 0.00% 171
VT 12499 Call 2020-05-05 29% OTM 3.68 1 0.020
- 30.28 12.56 41.99 8.85 3.36 8.40% 0
VT 21589 Call 2020-09-04 12% OTM 3.2 1 0.163
-20.5 18.42 6.44 35.76 36.98 1.18 2.94% 56
Last Update: 2020-02-24 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content