• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 18096 Call 2019-11-29 13% ITM 7.99 5 0.400
+11.1 8.00 3.33 60.87 72.07 0.22 0.43% 488
CS 21124 Call 2020-01-20 4% OTM 9.68 5 0.320
- 21.95 3.24 67.08 56.03 0.00 0.00% 0
CS 29184 Call 2019-09-30 8% OTM 9.99 5 0.129
+27.7 14.97 6.17 56.13 43.04 11.54 19.24% 1,029
EA 15460 Call 2019-10-11 40% ITM 5.5 10 0.360
+10.8 -1.62 2.55 44.58 99.42 1.45 3.61% 0
JP 20268 Call 2020-11-16 1% ITM 9.09 10 0.260
+11.1 26.38 2.3 61.35 64.74 1.66 2.77% 96
JP 20491 Call 2019-10-04 8% OTM 10 5 0.141
+23.7 15.73 5.77 58.40 44.01 0.64 1.06% 431
MB 15834 Call 2021-08-03 14% ITM 7.88 10 0.330
+11.9 20.86 2.02 56.52 71.96 2.90 7.26% 16
MB 19016 Call 2020-11-23 1% ITM 9.08 10 0.270
+8.4 27.35 2.23 63.53 65.21 1.99 4.97% 398
Last Update: 2019-07-19 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content