• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 18096 Call 2019-11-29 9% ITM 7.99 5 0.246
-0.8 3.95 5.25 59.96 72.73 2.23 4.47% 247
CS 21124 Call 2020-01-20 9% OTM 9.68 5 0.147
-8.1 17.42 5.34 57.19 44.24 2.60 6.49% 871
CS 22666 Call 2020-02-17 33% OTM 11.88 5 0.070
-2.8 37.88 6.02 56.34 23.76 3.62 7.23% 71
HS 23459 Call 2020-07-02 38% OTM 12.28 10 0.061
-3.2 45.32 4.41 52.73 30.32 7.09 14.17% 44
JP 20268 Call 2020-11-16 2% OTM 9.09 10 0.194
-1.5 24.35 2.73 56.42 59.64 9.92 16.53% 34
JP 22678 Call 2020-02-28 30% OTM 11.55 5 0.090
-2.2 35.29 5.52 56.64 27.99 10.37 25.91% 243
MB 15834 Call 2021-08-03 11% ITM 7.88 10 0.249
-12.6 16.91 2.45 46.32 68.68 3.86 9.64% 62
MB 19016 Call 2020-11-23 2% OTM 9.08 10 0.207
-1.4 25.70 2.59 59.53 60.51 0.44 1.10% 175
MB 21955 Call 2020-06-02 14% OTM 10.18 5 0.212
-1.4 26.72 3.86 53.79 46.14 0.01 0.01% 281
MB 22566 Call 2020-03-03 22% OTM 10.88 5 0.078
- 27.06 6.47 45.77 28.43 2.29 5.71% 0
MB 27630 Call 2020-07-17 38% OTM 12.28 5 0.224
-2.2 51.07 3.19 69.01 40.25 0.00 0.00% 193
Last Update: 2019-10-16 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content