• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 14566 Call 2019-09-26 21% OTM 45.08 10 0.075
-8.5 23.53 9.69 48.10 19.59 0.20 0.50% 262
CS 17349 Call 2019-10-15 37% OTM 50.88 10 0.057
-1.7 38.68 8.66 52.94 13.30 0.00 0.00% 132
CS 17352 Put 2019-10-15 2% ITM 37.88 10 0.400
-2.4 8.68 4.5 50.36 48.47 0.02 0.07% 23
CS 20092 Call 2020-07-08 6% OTM 39.33 50 0.126
-0.8 22.99 3.17 54.71 53.87 15.55 15.55% 2,768
CS 26282 Call 2019-08-12 4% OTM 38.88 10 0.083
-5.7 7.04 15.37 44.62 34.39 2.37 5.93% 69
CS 29355 Put 2019-09-30 18% OTM 30.28 10 0.075
-5.1 20.40 7.66 51.92 15.48 0.82 2.73% 48
BI 29896 Call 2019-09-30 10% OTM 40.88 10 0.216
-2.3 16.01 6.7 55.48 39.01 0.02 0.04% 9
BP 14238 Call 2019-10-03 15% OTM 43 10 0.101
-1.9 18.63 9.4 43.92 25.60 1.13 2.83% 29
BP 16253 Call 2019-08-02 19% ITM 30 10 0.710
-2.7 -0.00 5.03 78.04 96.28 6.86 17.15% 0
BP 17477 Call 2019-11-04 31% OTM 48.8 10 0.082
-5.7 33.75 7.99 48.28 17.67 0.32 0.80% 0
BP 19635 Call 2020-01-03 2% ITM 36 10 0.510
-1.9 10.78 4.38 45.86 60.22 0.40 1.00% 36
GS 14844 Call 2019-09-30 22% OTM 45.38 10 0.053
-7.0 23.75 11.13 42.37 15.90 1.17 2.92% 37
GS 17640 Call 2019-09-25 16% OTM 43.05 10 0.092
-8.9 18.52 9.85 45.01 24.42 0.54 1.35% 141
GS 17829 Call 2019-10-08 37% OTM 50.93 10 0.045
+12.5 38.49 9.44 52.02 11.45 0.00 0.00% 6
GS 20871 Call 2020-01-13 10% OTM 40.88 10 0.360
- 19.89 4.7 48.78 45.60 0.00 0.00% 0
GS 26353 Call 2019-08-12 3% ITM 35.88 10 0.205
- 2.24 11.92 40.32 65.86 0.86 2.15% 0
HS 17429 Call 2020-06-30 6% OTM 39.38 50 0.105
-2.8 20.30 3.62 47.74 51.16 37.40 46.75% 425
HS 17879 Call 2019-10-31 29% OTM 48 10 0.109
-5.2 32.32 7.27 52.49 21.35 0.00 0.00% 232
HT 13569 Call 2019-11-29 16% OTM 43.19 10 0.223
-5.5 22.43 5.91 48.87 35.54 0.54 1.80% 3,614
HT 16027 Call 2019-08-22 27% ITM 27 10 1.040
-1.9 0.81 3.32 81.95 93.11 0.00 0.00% 0
HT 16611 Call 2019-11-29 21% OTM 45 10 0.183
-6.6 26.23 6.2 49.11 30.58 0.06 0.20% 18,807
HT 16612 Put 2019-10-30 5% OTM 35 10 0.310
-1.6 14.02 4.34 54.54 36.29 0.00 0.00% 50
HT 26188 Call 2019-09-30 13% ITM 32 10 0.700
-2.8 5.12 3.95 65.84 74.60 0.04 0.07% 0
HT 26623 Call 2019-10-31 2% OTM 38 10 0.350
-1.4 11.86 5.48 49.91 51.73 3.54 5.90% 0
JP 12266 Call 2019-10-31 14% OTM 42.42 10 0.169
-4.0 18.89 7.24 45.37 33.00 11.04 22.08% 14,275
JP 14471 Put 2019-09-30 12% OTM 32.32 10 0.129
-0.8 16.36 6.74 52.11 23.42 0.84 1.20% 289
JP 17301 Put 2019-10-15 4% ITM 38.83 10 0.470
+1.1 8.01 4.11 52.35 52.09 0.16 0.23% 0
JP 17328 Call 2019-10-15 41% OTM 52.52 10 0.044
-6.4 42.75 9.06 52.82 10.74 0.70 1.00% 0
JP 18050 Call 2019-10-29 29% OTM 47.88 10 0.091
-3.2 31.51 7.89 49.28 19.35 0.40 0.57% 102
JP 25897 Put 2019-08-30 32% OTM 25.2 10 0.012
- 32.40 10.41 70.32 3.37 3.62 5.17% 0
JP 25955 Call 2019-08-30 1% ITM 36.36 10 0.270
-5.3 5.28 8 49.21 58.24 0.47 0.67% 0
MB 14751 Call 2019-11-04 12% OTM 41.88 10 0.184
-4.2 17.84 7.07 44.62 35.06 0.25 1.52% 3,223
MB 17729 Put 2019-11-04 7% ITM 39.99 10 0.550
+1.9 7.04 3.81 47.67 56.45 0.00 0.00% 0
MB 17731 Call 2019-12-03 39% OTM 51.88 10 0.065
- 41.59 7.98 45.26 13.99 1.48 6.58% 283
MB 19591 Call 2019-08-02 27% ITM 26.88 10 1.070
-1.8 1.29 3.15 170.09 90.88 0.00 0.00% 0
MB 26137 Call 2019-09-03 0% ATM 36.88 10 0.220
-2.7 5.34 9.2 41.78 54.57 0.55 2.04% 1,305
MB 27715 Put 2019-09-03 22% OTM 28.88 10 0.014
- 22.53 13.69 47.99 5.16 7.41 35.29% 0
MB 29236 Call 2019-10-03 20% OTM 44.88 10 0.052
-3.7 22.37 11.54 39.72 16.18 11.94 44.22% 1
SG 14963 Call 2019-09-30 23% OTM 45.88 10 0.043
-10.4 24.82 11.82 41.17 13.70 26.64 88.80% 0
SG 16315 Call 2019-07-31 16% ITM 30.88 10 0.630
+1.6 0.22 5.62 80.30 95.49 1.66 4.15% 7
SG 17128 Put 2019-10-31 8% OTM 34 10 0.250
+0.4 15.09 4.79 52.17 32.29 0.36 1.44% 5,892
SG 19831 Call 2019-12-31 0% ATM 36.88 10 0.520
- 13.42 4.12 51.69 57.76 0.00 0.00% 0
SG 20917 Call 2019-10-28 18% OTM 43.85 10 0.161
-4.2 22.53 6.97 49.79 30.24 0.00 0.00% 1,465
SG 26075 Call 2019-09-30 5% ITM 35 10 0.425
-2.3 5.80 5.66 49.19 64.89 1.41 4.70% 386
SG 29176 Call 2019-08-23 1% ITM 36.41 10 0.234
-3.3 4.45 9.23 46.69 58.24 0.98 2.45% 0
SG 29177 Call 2019-09-30 7% OTM 39.88 10 0.183
-6.2 12.43 8 45.10 39.46 2.90 7.25% 4,827
UB 18178 Call 2019-10-28 31% OTM 48.85 10 0.075
-5.1 33.69 8.29 48.71 16.75 0.11 0.27% 0
VT 14812 Call 2019-11-04 18% OTM 43.8 10 0.154
-6.7 22.21 7.16 46.89 29.73 0.14 0.47% 0
VT 16874 Call 2019-07-31 11% ITM 32.8 10 0.465
-5.1 0.94 6.85 87.46 85.80 0.54 1.80% 0
VT 26140 Call 2019-08-30 4% OTM 38.8 10 0.137
-8.1 8.27 10.86 43.40 40.10 0.39 1.30% 1
Last Update: 2019-07-24 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content