• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 11605 Call 2020-02-25 13% ITM 35.6 10 0.660
+1.5 2.80 5 41.21 80.33 0.04 0.10% 0
CS 12950 Put 2020-05-11 15% OTM 34.88 10 0.217
-5.7 20.32 4.54 47.78 24.00 0.23 0.57% 85
CS 13960 Call 2020-06-04 11% OTM 45.88 10 0.375
- 20.90 4.87 46.29 44.48 0.00 0.00% 0
CS 20092 Call 2020-07-08 4% ITM 39.33 50 0.126
+3.3 11.16 3.87 49.54 59.46 20.15 10.08% 158
CS 21987 Put 2020-02-07 26% OTM 29.99 10 0.026
- 27.58 9.57 52.82 6.06 6.68 16.70% 10
BI 24226 Call 2020-02-24 2% ITM 39.85 10 0.405
+8.0 6.94 6.16 43.47 60.75 0.05 0.13% 12
BP 11895 Call 2020-05-05 7% ITM 38 10 0.570
+1.8 6.46 4.94 36.86 68.58 0.08 0.20% 0
BP 14192 Call 2020-07-03 12% OTM 46 10 0.000
- 0.00 / / / 0.00 0.00% 0
BP 19635 Call 2020-01-03 12% ITM 36 10 0.520
+9.5 0.37 7.46 30.76 94.45 20.52 51.30% 418
BP 28240 Call 2020-04-02 2% ITM 40 10 0.410
+6.5 7.43 6.05 36.77 60.45 1.96 4.90% 1,049
GS 20871 Call 2020-01-13 0% ATM 40.88 10 0.230
+6.5 5.19 9.75 40.83 54.65 2.13 5.33% 279
HS 11593 Call 2020-02-26 13% ITM 35.6 10 0.660
- 2.80 5 40.93 80.35 0.25 0.50% 0
HS 17429 Call 2020-06-30 4% ITM 39.38 50 0.101
+5.2 8.23 4.73 40.03 58.17 42.45 53.06% 20
HT 22585 Call 2020-02-27 2% ITM 40 10 0.420
+7.7 7.67 5.86 45.76 59.96 0.63 1.26% 741
JP 11174 Call 2020-02-28 2% ITM 40.04 10 0.395
+1.3 7.16 6.22 42.47 59.90 10.28 12.85% 0
JP 12871 Put 2020-05-29 18% OTM 33.33 10 0.184
-5.2 23.29 4.55 47.60 20.38 0.60 1.00% 851
JP 13574 Call 2020-06-30 8% OTM 44.44 10 0.395
+2.6 17.88 4.71 46.75 45.34 0.56 0.93% 95
JP 22123 Call 2019-12-31 10% ITM 36.93 10 0.420
- 0.19 9.49 21.87 97.05 0.15 0.25% 0
JP 23495 Put 2020-02-28 32% OTM 27.72 10 0.022
-8.3 33.01 8.57 52.89 4.59 0.23 0.39% 0
MB 11744 Call 2020-07-03 2% ITM 39.99 10 0.570
+1.8 11.30 4.13 47.49 57.34 11.95 41.21% 575
MB 11746 Put 2020-05-05 36% OTM 26.18 10 0.034
-17.1 37.05 6.51 48.98 5.40 2.42 6.05% 149
MB 13290 Call 2020-06-02 14% OTM 46.88 10 0.325
- 22.12 5.19 44.84 41.10 0.03 0.09% 64
MB 13780 Call 2020-08-04 19% OTM 48.88 10 0.405
+8.0 28.94 4.15 53.53 40.91 0.00 0.00% 143
MB 13783 Put 2020-07-03 22% OTM 31.88 10 0.249
-4.2 28.40 3.65 52.66 22.12 0.04 0.14% 909
MB 22549 Call 2020-03-03 13% ITM 35.55 10 0.700
- 3.65 4.58 45.60 78.12 2.52 10.50% 0
SG 11576 Call 2020-02-25 13% ITM 35.6 10 0.660
+3.1 2.80 5 41.21 80.33 0.10 0.20% 0
SG 14289 Call 2020-05-26 14% OTM 46.93 10 0.000
- 0.00 / / / 0.00 0.00% 0
SG 19831 Call 2019-12-31 10% ITM 36.88 10 0.440
+10.0 0.56 8.4 33.28 89.99 2.56 8.53% 5
SG 22011 Call 2020-02-28 4% OTM 42.88 10 0.275
+3.8 11.16 7 43.28 46.89 2.23 5.58% 1,307
VT 14262 Call 2020-06-09 21% OTM 49.8 10 0.000
- 0.00 / / / 0.00 0.00% 0
VT 22767 Call 2020-03-02 3% ITM 39.8 10 0.435
+6.1 7.55 5.74 45.23 60.86 0.05 0.13% 14
Last Update: 2019-12-06 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content