• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
BI 19436 Call 2019-11-22 15% OTM 42.29 10 0.020
- 15.78 19.75 34.12 10.76 0.00 0.00% 0
BI 21335 Call 2019-10-24 27% OTM 46.93 10 0.020
- 28.42 14.37 110.00 7.83 0.00 0.00% 0
BI 22372 Call 2019-12-20 7% OTM 39.44 10 0.120
+1.7 10.74 10.63 35.89 34.75 0.20 0.20% 191
BP 11116 Call 2019-11-04 3% OTM 38 10 0.031
-22.5 4.39 31.67 23.27 26.75 0.90 1.80% 33
BP 16430 Call 2019-11-04 33% OTM 48.88 10 0.010
- 33.46 16.19 69.81 4.41 0.56 1.13% 0
BP 16433 Call 2020-02-04 46% OTM 53.88 10 0.014
- 47.19 12.05 40.36 4.60 0.87 1.74% 0
BP 28122 Call 2020-04-02 14% OTM 42 10 0.161
+0.6 18.83 7.17 36.62 31.47 0.21 0.52% 894
GS 18583 Call 2019-11-22 38% OTM 50.93 10 0.011
- 39.07 14.46 56.62 4.33 0.00 0.00% 0
GS 19713 Call 2019-10-28 3% OTM 38.05 10 0.026
-18.8 4.39 34.41 27.45 24.38 0.86 1.08% 7
GS 20611 Call 2019-11-22 15% OTM 42.29 10 0.020
-4.8 15.78 19.75 34.12 10.76 0.68 0.85% 11
GS 28943 Call 2019-12-20 7% OTM 39.44 10 0.115
-1.7 10.60 10.93 35.02 34.26 0.00 0.00% 203
HS 11109 Call 2020-03-31 16% OTM 42.88 10 0.131
-3.0 20.41 7.73 35.54 27.59 0.01 0.02% 290
HS 16585 Call 2019-10-31 27% OTM 46.88 10 0.010
- 28.01 17.93 69.41 4.88 3.75 9.37% 0
HS 19915 Call 2019-12-31 6% OTM 38.98 10 0.124
-0.8 9.59 10.87 31.47 36.71 2.71 5.42% 794
JP 18256 Call 2019-11-29 36% OTM 50.05 10 0.013
- 36.73 14.3 51.29 5.06 0.00 0.00% 0
JP 18859 Call 2019-11-29 15% OTM 42.24 10 0.030
-11.8 15.91 16.9 34.90 13.81 16.39 20.49% 35
JP 19407 Call 2019-12-31 7% OTM 39.39 10 0.131
-0.8 10.90 10.05 34.56 35.89 0.89 1.11% 965
JP 19595 Put 2019-12-04 11% OTM 32.32 10 0.053
-5.4 13.38 11.94 39.65 17.24 5.08 6.35% 238
JP 19784 Call 2019-12-10 0% ATM 36.36 10 0.228
-0.4 5.29 8.94 36.91 55.56 0.24 0.29% 1,144
JP 21043 Put 2020-01-31 0% ATM 36.36 10 0.275
-1.8 8.42 6.48 32.72 48.57 0.18 0.23% 0
JP 29558 Call 2020-02-28 24% OTM 45.85 5 0.154
- 27.03 8.75 38.59 18.36 0.00 0.00% 0
MB 18999 Call 2020-02-04 11% OTM 40.88 10 0.196
- 16.73 6.69 46.17 35.72 0.02 0.08% 0
MB 21409 Call 2020-02-04 35% OTM 49.88 5 0.092
+1.1 37.17 9.28 44.51 11.63 0.00 0.00% 22
MB 21410 Put 2020-02-04 2% OTM 35.88 10 0.315
-1.6 10.82 5.22 40.60 44.84 0.00 0.00% 0
SG 11078 Call 2020-02-24 25% OTM 45.93 5 0.106
-1.9 26.59 10.21 34.92 14.75 0.00 0.00% 11
SG 11474 Call 2020-04-02 5% OTM 38.88 10 0.249
+0.4 12.72 6.34 36.54 43.03 0.23 0.58% 1,081
SG 11476 Put 2020-04-02 15% OTM 30.88 10 0.171
-2.3 20.52 5.26 41.24 24.51 0.10 0.25% 0
SG 18208 Call 2019-11-29 38% OTM 50.88 10 0.011
- 38.94 14.5 51.79 4.35 0.96 2.40% 0
SG 19254 Call 2019-11-22 15% OTM 42.29 10 0.023
-4.2 15.86 18.72 35.45 11.73 0.80 1.33% 0
SG 19617 Call 2019-10-28 3% OTM 38.05 10 0.030
- 4.50 31.78 29.43 25.98 0.00 0.00% 0
SG 20278 Put 2019-11-27 12% OTM 32.27 10 0.037
-9.8 13.08 14.22 37.70 14.33 4.50 7.49% 134
SG 21300 Put 2020-01-22 1% OTM 36.31 10 0.250
-2.0 7.87 6.43 35.65 43.80 0.14 0.28% 194
SG 26799 Call 2019-12-20 7% OTM 39.44 10 0.113
+0.9 10.55 11.06 34.67 34.05 0.05 0.07% 282
UB 19387 Call 2019-11-25 15% OTM 42.29 10 0.026
- 15.94 17.83 35.30 12.63 2.57 3.67% 0
UB 19726 Put 2019-12-16 14% OTM 31.38 10 0.054
-5.3 15.97 10.53 41.01 15.50 0.54 1.08% 11
UB 19773 Call 2019-10-28 3% OTM 38.05 10 0.042
-2.3 4.82 25.87 34.75 29.61 0.00 0.00% 0
VT 11832 Call 2020-03-27 5% OTM 38.9 10 0.000
- 0.00 / / / 0.00 0.00% 0
VT 18199 Call 2020-01-03 44% OTM 52.88 10 0.031
- 44.93 9.88 51.75 8.34 0.00 0.00% 0
VT 19611 Call 2020-01-07 11% OTM 40.88 10 0.103
- 14.20 10.35 35.04 29.04 0.04 0.09% 0
VT 22768 Call 2020-03-02 25% OTM 45.88 5 0.126
-0.8 26.73 9.53 35.78 16.36 0.00 0.00% 25
Last Update: 2019-10-16 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content