• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
BI 11106 Call 2019-08-23 13% OTM 46.51 10 0.028
- 13.84 19.5 33.96 13.29 0.00 0.00% 0
BI 19436 Call 2019-11-22 2% OTM 42.29 10 0.320
- 10.68 6.13 41.83 47.69 0.00 0.00% 0
BP 11116 Call 2019-11-04 7% ITM 38 10 0.500
+3.1 4.62 5.33 42.85 64.82 0.78 1.56% 35
BP 16430 Call 2019-11-04 18% OTM 48.88 10 0.090
+9.8 21.12 9.56 38.01 20.93 0.41 0.82% 25
BP 16433 Call 2020-02-04 31% OTM 53.88 10 0.106
+6.0 33.67 7.28 39.44 18.78 0.59 1.18% 69
BP 24295 Call 2019-08-02 7% ITM 38 10 0.320
+4.9 0.24 11.75 29.63 91.51 0.04 0.08% 8
BP 26214 Call 2019-09-03 2% ITM 40 10 0.245
+1.7 3.28 10.36 31.78 61.74 0.00 0.00% 0
GS 18215 Call 2019-09-30 16% OTM 48.05 10 0.062
+5.1 18.42 11.78 38.12 17.77 0.40 0.50% 76
GS 18583 Call 2019-11-22 23% OTM 50.93 10 0.101
+8.6 26.37 8.29 41.09 20.38 0.04 0.05% 58
GS 18958 Call 2019-09-25 9% OTM 45.05 10 0.116
+7.4 12.43 10.87 35.96 30.68 0.32 0.40% 331
GS 19274 Call 2019-08-29 2% ITM 40.05 10 0.247
+6.0 3.45 10.17 34.60 61.12 0.00 0.00% 0
GS 19713 Call 2019-10-28 7% ITM 38.05 10 0.480
- 4.26 5.55 42.18 64.87 0.00 0.00% 0
GS 20611 Call 2019-11-22 2% OTM 42.29 10 0.290
+3.6 9.95 6.62 38.54 46.69 0.00 0.00% 21
GS 25366 Call 2019-07-24 0% ATM 40.93 10 0.032
- 0.36 80.19 11.49 62.44 0.20 0.25% 0
GS 28322 Call 2019-08-23 13% OTM 46.5 10 0.028
+21.7 13.82 19.52 33.92 13.30 1.57 1.96% 24
HS 16585 Call 2019-10-31 14% OTM 46.88 10 0.107
+5.9 16.67 9.68 36.06 25.20 0.42 1.05% 1,104
HS 19915 Call 2019-12-31 5% ITM 38.98 10 0.510
- 7.25 4.9 40.54 60.77 0.14 0.28% 0
HS 22923 Call 2019-07-31 0% ATM 40.88 10 0.082
+12.3 1.46 27.98 23.51 55.82 0.56 1.40% 46
HS 26768 Put 2019-08-30 12% OTM 35.88 10 0.026
-16.1 13.33 17.05 33.76 10.78 3.93 13.09% 78
HT 17613 Put 2019-07-30 27% OTM 30 10 0.010
- 27.25 13.39 102.69 3.26 7.37 12.28% 0
HT 28338 Call 2019-08-23 13% OTM 46.46 10 0.031
- 13.80 18.78 34.82 14.16 0.89 1.49% 0
JP 18256 Call 2019-11-29 21% OTM 50.05 10 0.106
+1.0 24.36 8.42 38.98 21.72 0.00 0.00% 0
JP 18731 Call 2019-09-30 9% OTM 44.99 10 0.107
+5.9 12.07 10.87 36.43 28.31 3.49 4.37% 2,123
JP 18859 Call 2019-11-29 2% OTM 42.24 10 0.290
+3.6 9.83 6.64 37.30 46.85 0.17 0.21% 37
JP 19407 Call 2019-12-31 4% ITM 39.39 10 0.495
+1.0 7.88 4.92 40.88 59.31 0.00 0.00% 0
JP 19595 Put 2019-12-04 21% OTM 32.32 10 0.066
-8.3 22.97 8.19 35.92 13.16 4.10 5.13% 129
JP 19784 Call 2019-12-10 11% ITM 36.36 10 0.670
- 4.77 4.27 45.20 69.68 0.07 0.09% 0
JP 21043 Put 2020-01-31 11% OTM 36.36 10 0.220
-5.2 16.89 5.82 32.70 31.15 1.62 2.02% 827
JP 26875 Call 2019-08-30 13% OTM 46.46 10 0.045
+12.5 14.14 15.94 35.88 17.45 1.64 2.06% 10
JP 28292 Put 2019-08-30 8% OTM 37.73 10 0.068
-13.9 9.85 13.4 35.62 22.17 4.45 5.56% 124
MB 18999 Call 2020-02-04 0% ATM 40.88 10 0.480
- 11.14 4.57 44.90 53.39 0.00 0.00% 0
MB 19000 Call 2019-08-02 2% ITM 40 10 0.175
- 1.58 15.69 34.69 66.79 0.00 0.00% 0
MB 23310 Call 2019-10-03 9% OTM 45 10 0.161
+8.1 13.41 8.5 44.01 33.29 0.02 0.04% 171
MB 27696 Put 2019-10-03 24% OTM 30.88 10 0.020
- 25.35 12.03 39.63 5.85 1.88 4.71% 6
SG 16325 Call 2019-08-23 13% OTM 46.51 10 0.042
+5.0 14.18 16.37 38.62 16.73 0.60 1.00% 19
SG 16332 Put 2019-08-23 8% OTM 37.68 10 0.061
-12.9 9.81 14.25 37.60 21.14 1.20 2.39% 4
SG 18208 Call 2019-11-29 23% OTM 50.88 10 0.105
+4.0 26.35 8.2 40.58 20.95 0.00 0.00% 214
SG 19254 Call 2019-11-22 2% OTM 42.29 10 0.325
+3.2 10.80 6.05 42.35 47.84 0.31 0.52% 69
SG 19617 Call 2019-10-28 7% ITM 38.05 10 0.490
- 4.50 5.43 43.43 64.70 0.00 0.00% 0
SG 19888 Put 2019-09-25 24% OTM 30.83 10 0.014
-12.5 25.33 12.76 40.85 4.35 2.00 3.33% 14
SG 20278 Put 2019-11-27 21% OTM 32.27 10 0.072
-4.0 23.24 7.81 38.17 13.68 0.25 0.41% 0
SG 23613 Put 2019-07-23 27% OTM 30 10 0.010
- 27.25 13.37 170.17 3.25 6.36 12.71% 0
SG 24851 Call 2019-07-24 0% ATM 40.93 10 0.023
- 0.15 125.54 6.66 70.25 0.00 0.00% 0
UB 16223 Put 2019-08-23 8% OTM 37.68 10 0.053
-14.5 9.61 15.46 35.41 19.93 0.62 1.24% 64
UB 17727 Call 2019-08-23 13% OTM 46.51 10 0.030
+3.4 13.89 18.95 34.67 13.83 2.15 3.07% 1
UB 19387 Call 2019-11-25 2% OTM 42.29 10 0.295
+3.5 10.07 6.53 38.60 46.86 1.09 1.56% 205
UB 19726 Put 2019-12-16 23% OTM 31.38 10 0.065
-5.8 25.23 7.63 37.43 12.07 0.32 0.65% 4
UB 19773 Call 2019-10-28 7% ITM 38.05 10 0.490
- 4.50 5.43 43.43 64.70 0.66 1.10% 0
UB 24934 Call 2019-07-24 0% ATM 40.93 10 0.015
- -0.05 188.52 7.34 68.80 10.63 15.19% 0
VT 12128 Call 2019-07-29 0% ATM 40.88 10 0.072
- 1.22 32.33 22.12 56.63 0.06 0.13% 0
VT 16526 Call 2019-10-09 16% OTM 48 10 0.066
- 18.39 11.49 36.60 18.45 0.00 0.00% 0
VT 18199 Call 2020-01-03 28% OTM 52.88 10 0.094
- 30.95 8.03 37.97 18.37 0.00 0.00% 0
VT 19611 Call 2020-01-07 0% ATM 40.88 10 0.440
- 10.17 5.07 41.31 54.29 0.00 0.00% 0
VT 25026 Call 2019-08-02 5% ITM 38.88 10 0.260
+2.0 0.92 12.44 37.13 78.67 0.00 0.00% 0
VT 27116 Call 2019-09-03 6% OTM 43.88 10 0.094
+11.9 9.05 13.77 33.60 31.49 0.08 0.20% 4
Last Update: 2019-07-19 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content