• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 11124 Put 2020-05-26 10% ITM 49.83 50 0.208
+0.5 12.57 2.2 53.70 50.65 0.10 0.10% 21
CS 14308 Call 2019-10-24 63% OTM 73.93 100 0.010
- 66.14 6.07 255.83 13.46 24.45 24.45% 0
CS 18574 Call 2019-12-20 22% OTM 55.05 50 0.025
-10.7 24.83 8.29 54.64 22.97 13.50 19.29% 10
CS 19423 Call 2019-11-22 4% OTM 46.93 10 0.242
-8.7 9.42 8.32 55.23 44.64 1.05 3.50% 278
CS 19425 Put 2019-12-02 25% OTM 33.38 10 0.029
- 26.63 9.9 58.78 6.37 20.72 51.79% 52
CS 21983 Call 2020-09-25 12% OTM 50.93 50 0.144
+2.9 28.89 3.12 62.54 49.73 8.65 12.36% 1,347
CS 25098 Call 2020-02-25 13% ITM 38.93 10 0.960
- 7.61 3.4 59.28 72.36 0.16 0.52% 0
CS 26026 Call 2020-12-23 21% ITM 35.43 50 0.280
-1.8 9.60 2.33 63.24 72.32 4.47 4.47% 1,060
CS 28501 Put 2020-01-06 11% OTM 39.83 10 0.216
+2.4 16.47 5.6 53.38 26.82 2.28 5.70% 2,679
CS 28933 Call 2021-07-27 35% OTM 60.93 100 0.079
+6.8 52.62 2.69 65.41 47.20 0.00 0.00% 24
BI 13352 Call 2019-10-31 63% OTM 73.88 100 0.010
- 66.03 6.07 186.61 13.46 2.30 2.30% 0
BI 18367 Call 2020-09-28 37% OTM 61.88 50 0.094
-2.1 47.63 3.53 61.39 36.77 0.00 0.00% 0
BI 19684 Call 2019-11-22 4% OTM 46.93 10 0.239
-2.0 9.36 8.4 54.71 44.52 0.00 0.00% 0
BI 22376 Call 2020-02-17 4% ITM 42.88 10 0.680
-2.9 10.16 4.15 54.57 62.63 0.23 0.77% 0
BI 29243 Call 2020-04-27 26% OTM 56.88 50 0.060
-4.8 32.77 4.97 50.20 33.09 5.83 5.83% 79
BP 11341 Call 2020-04-02 10% OTM 50 10 0.570
-5.0 23.50 3.86 61.10 48.75 0.08 0.20% 17
BP 24651 Call 2019-12-03 177% OTM 125 100 0.012
- 179.82 4.07 178.69 10.83 12.01 15.01% 0
GS 11861 Call 2020-03-26 30% OTM 58.93 10 0.000
- 0.00 / / / 0.00 0.00% 0
GS 11893 Call 2020-09-25 12% OTM 50.93 50 0.000
- 0.00 / / / 0.00 0.00% 0
GS 14297 Call 2019-10-24 63% OTM 73.93 100 0.010
- 66.14 6.07 255.84 13.46 49.10 70.14% 0
GS 15485 Call 2019-12-16 62% OTM 73.43 100 0.010
- 65.03 6.1 91.67 13.53 6.14 6.14% 0
GS 18506 Call 2019-10-24 26% OTM 56.93 10 0.010
- 26.45 19.63 87.92 4.35 15.83 39.58% 0
GS 18688 Call 2019-12-20 22% OTM 55.05 50 0.024
-14.3 24.72 8.45 53.78 22.50 14.48 20.68% 33
GS 19360 Call 2019-12-02 10% OTM 49.68 10 0.171
-8.1 13.95 8.89 51.89 33.72 3.59 7.18% 24
GS 19410 Call 2019-11-22 9% OTM 49.54 10 0.128
-11.7 12.68 10.74 49.49 30.47 5.09 10.19% 166
GS 22873 Call 2020-03-30 11% ITM 40 10 0.940
-3.1 9.53 3.34 56.60 69.51 0.03 0.06% 0
GS 28279 Call 2019-12-20 1% OTM 45.59 10 0.395
-7.1 9.84 6.04 54.54 52.86 0.28 0.57% 229
GS 28662 Call 2021-07-27 35% OTM 60.93 100 0.066
-1.5 49.73 2.96 59.11 43.36 15.70 26.17% 46
HS 14453 Call 2019-10-24 63% OTM 73.93 100 0.010
- 66.14 6.07 255.84 13.46 14.65 14.65% 0
HS 15651 Call 2021-07-27 35% OTM 60.93 100 0.068
-1.4 50.18 2.92 60.08 43.98 29.50 29.50% 279
HS 17496 Call 2019-12-31 21% OTM 55 50 0.028
-6.7 25.06 7.85 52.73 24.36 7.88 9.84% 293
HS 19155 Call 2020-09-30 12% OTM 50.93 50 0.145
-1.4 29.00 3.1 62.38 49.86 0.85 1.06% 2,801
HS 24552 Call 2020-12-31 21% ITM 35.38 50 0.320
- 13.92 2.07 75.23 73.41 0.03 0.03% 0
HT 11850 Put 2020-04-28 9% OTM 40.8 10 0.000
- 0.00 / / / 0.00 0.00% 0
HT 15237 Call 2019-10-30 63% OTM 73.93 100 0.010
- 66.14 6.07 193.29 13.45 26.30 17.53% 0
HT 16568 Call 2021-07-27 35% OTM 60.93 100 0.071
-1.4 50.84 2.85 61.56 44.88 8.35 11.93% 25
HT 27978 Put 2019-11-19 74% ITM 78.88 100 0.350
- 2.71 1.1 142.62 85.45 0.00 0.00% 0
JP 11816 Call 2020-04-01 10% OTM 50.05 10 0.475
- 21.51 4.39 53.56 46.21 0.00 0.00% 139
JP 11844 Put 2020-01-17 11% OTM 39.83 10 0.000
- 0.00 / / / 0.00 0.00% 0
JP 14136 Call 2019-12-31 64% OTM 74 100 0.025
- 69.62 4.23 110.21 23.48 38.28 38.28% 0
JP 18316 Put 2019-11-22 15% ITM 51.95 50 0.156
+2.0 2.11 4.44 53.70 76.85 0.23 0.38% 0
JP 18446 Call 2019-12-24 22% OTM 55.05 50 0.030
-6.3 25.39 7.56 57.10 25.15 1.60 2.67% 18
JP 19073 Call 2019-11-29 9% OTM 49.49 10 0.185
-7.5 13.84 8.55 55.14 35.06 4.84 8.06% 159
JP 19161 Put 2019-11-29 19% OTM 36.36 10 0.058
- 20.67 9.28 57.23 11.93 10.37 10.37% 101
JP 19333 Call 2019-12-31 0% ATM 45.54 10 0.420
-3.4 10.29 5.73 53.17 53.40 1.21 2.02% 602
JP 22385 Put 2019-12-02 103% ITM 91.91 100 0.470
- 0.42 0.92 100.92 96.16 0.01 0.03% 0
JP 23330 Call 2020-02-28 8% ITM 41.41 10 0.810
-2.4 9.78 3.7 57.45 66.39 0.00 0.00% 0
JP 24635 Put 2020-03-02 28% OTM 32.32 10 0.105
+1.9 30.67 5.2 53.94 12.11 3.25 8.11% 492
JP 26935 Put 2019-12-31 79% ITM 80.8 100 0.355
- -0.44 1.2 73.04 94.15 0.30 0.30% 0
JP 28799 Call 2021-07-30 34% OTM 60.88 100 0.097
-1.0 56.50 2.41 74.20 51.82 0.10 0.10% 0
MB 11086 Call 2020-04-02 30% OTM 58.88 10 0.217
-5.2 35.37 5.66 49.67 27.21 0.14 0.54% 2,217
MB 11089 Put 2020-04-02 3% ITM 46.88 10 0.000
- 0.00 / / / 0.00 0.00% 0
MB 12524 Call 2020-10-06 12% OTM 50.88 50 0.125
-2.3 26.67 3.41 55.59 47.31 8.32 20.81% 365
MB 13653 Call 2020-09-30 72% OTM 77.88 100 0.014
- 75.79 5.09 50.02 15.81 20.40 51.00% 0
MB 14318 Call 2021-04-07 21% OTM 54.88 50 0.163
-0.6 39.76 2.76 59.66 49.88 0.42 1.06% 94
MB 15428 Call 2021-08-03 34% OTM 60.88 100 0.094
-3.1 55.83 2.46 71.88 51.37 0.70 1.75% 125
MB 20726 Put 2020-06-02 10% ITM 49.88 50 0.220
+0.9 13.79 2.03 56.74 49.49 0.15 0.38% 44
MB 23663 Call 2020-03-03 13% ITM 38.88 10 0.920
-2.1 6.61 3.59 53.12 73.23 0.07 0.31% 0
MB 25331 Put 2020-09-02 49% OTM 22.88 10 0.106
-0.9 51.62 3.36 58.01 7.89 0.33 0.87% 16
MB 26909 Call 2020-01-03 101% OTM 90.88 100 0.010
- 103.72 5.13 103.17 11.38 2.30 5.75% 0
SG 11059 Call 2020-04-29 15% OTM 52 10 0.465
-1.1 25.61 4.24 53.27 43.72 0.08 0.27% 472
SG 15538 Call 2019-12-31 62% OTM 73.43 100 0.012
- 65.48 5.71 86.35 15.19 2.27 2.27% 0
SG 16732 Call 2019-10-31 26% OTM 56.88 10 0.010
- 26.34 19.69 64.05 4.37 12.72 63.60% 0
SG 17094 Put 2019-11-29 15% ITM 52 50 0.159
- 2.33 4.3 51.56 75.73 0.90 1.13% 0
SG 18579 Call 2020-09-25 12% OTM 50.93 50 0.135
-2.2 27.89 3.25 59.78 48.61 0.00 0.00% 0
SG 19105 Call 2019-11-29 3% OTM 46.88 10 0.280
-3.4 10.16 7.44 56.40 46.17 0.85 4.28% 218
SG 19368 Put 2019-11-29 24% OTM 33.88 10 0.029
-3.3 25.52 10.27 58.35 6.61 10.02 33.38% 4
SG 23845 Call 2020-02-28 4% ITM 42.88 10 0.730
-2.7 11.26 3.87 56.93 62.69 0.00 0.00% 0
SG 28949 Call 2021-07-30 35% OTM 60.93 100 0.102
-1.9 57.72 2.35 76.35 53.11 0.50 0.25% 0
SG 29116 Put 2020-04-29 20% OTM 36 10 0.275
- 26.27 3.59 53.50 21.89 0.00 0.00% 200
UB 13194 Put 2020-04-27 59% ITM 71.88 100 0.325
- 12.68 0.86 96.01 61.97 0.00 0.00% 0
UB 13981 Call 2019-12-23 62% OTM 73.38 100 0.012
- 65.37 5.71 91.22 15.20 3.61 3.61% 0
UB 18697 Call 2019-12-20 22% OTM 55.05 50 0.030
- 25.39 7.56 58.84 25.14 0.25 0.25% 0
UB 19386 Call 2019-11-25 9% OTM 49.54 10 0.120
-8.4 12.51 11.16 46.07 29.70 1.00 2.50% 21
UB 20865 Put 2020-01-13 11% OTM 39.88 10 0.221
-0.5 16.47 5.52 51.69 27.07 1.17 2.91% 561
UB 22733 Call 2020-02-17 2% ITM 43.88 10 0.610
-3.2 10.82 4.42 52.37 59.77 1.01 2.53% 0
UB 27257 Put 2019-11-25 74% ITM 78.88 100 0.345
- 1.60 1.17 115.45 89.61 0.00 0.00% 0
VT 14728 Call 2019-10-30 63% OTM 73.9 100 0.010
- 66.08 6.07 193.23 13.46 6.45 9.21% 0
VT 17374 Call 2019-11-25 48% OTM 66.9 10 0.024
- 48.87 10.93 70.07 5.82 0.14 0.70% 0
VT 18945 Call 2020-04-20 26% OTM 56.9 50 0.063
-3.1 33.15 4.84 52.45 33.79 0.15 0.21% 143
VT 19643 Call 2020-09-28 12% OTM 50.9 50 0.132
-2.2 27.49 3.3 58.54 48.26 1.83 2.61% 0
VT 22817 Call 2020-04-06 5% ITM 42.8 10 0.810
-2.4 12.86 3.52 56.58 63.15 0.00 0.00% 0
Last Update: 2019-10-16 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content