• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 13848 Call 2019-10-31 21% OTM 100 100 0.000
- 0.00 / / / 0.00 0.00% 0
CS 15790 Call 2019-10-31 3% ITM 78.88 100 0.066
+1.5 4.05 7.92 72.96 63.61 0.20 0.51% 0
CS 16693 Call 2019-12-18 27% ITM 59.88 100 0.250
+1.2 3.32 2.8 87.28 85.32 0.01 0.03% 0
CS 29866 Call 2020-07-31 10% OTM 90.88 100 0.244
+2.5 40.33 2.1 94.81 62.25 0.00 0.00% 135
JP 13782 Call 2019-12-03 26% OTM 104.04 100 0.031
- 30.42 6.65 79.18 25.10 0.42 0.53% 0
JP 16601 Call 2020-02-28 16% ITM 68.68 100 0.232
+1.3 11.84 2.58 85.14 72.82 0.33 0.41% 0
MB 13557 Call 2020-03-17 24% OTM 101.88 100 0.102
+4.1 36.43 3.49 77.74 43.35 0.20 0.53% 180
MB 16728 Call 2020-07-16 29% ITM 57.88 100 0.335
- 11.24 1.97 79.28 80.48 2.20 5.50% 0
Last Update: 2019-10-16 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content