• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 29937 Call 2020-03-24 3% OTM 15.53 5 0.089
+18.7 6.64 13.27 20.67 39.42 0.00 0.00% 0
BI 17926 Call 2020-11-03 18% ITM 12.2 10 0.300
+1.7 1.47 4.65 16.12 93.21 0.15 0.10% 0
BI 24224 Call 2020-03-24 3% OTM 15.53 5 0.084
+15.1 6.48 13.85 19.87 38.84 0.07 0.10% 0
BP 11250 Call 2020-04-02 3% OTM 15.5 5 0.084
+10.5 6.28 14.06 18.69 39.41 0.00 0.00% 0
GS 11006 Call 2020-03-24 3% OTM 15.52 5 0.070
+1.4 5.94 15.89 17.53 37.12 0.07 0.10% 98
GS 16278 Call 2020-11-03 18% ITM 12.2 10 0.280
+3.7 0.13 5.17 12.82 96.71 8.35 8.35% 0
HS 12332 Call 2020-07-31 6% OTM 15.98 5 0.134
+8.1 11.15 9 21.09 40.25 0.00 0.00% 0
HS 16237 Call 2020-11-03 18% ITM 12.2 10 0.310
+3.3 2.14 4.29 20.39 88.80 0.48 0.48% 0
HS 16815 Call 2020-01-06 7% OTM 16.08 5 0.010
- 7.68 33.92 21.10 11.32 10.10 12.63% 0
HS 21244 Call 2020-03-23 12% OTM 16.9 5 0.023
+9.5 13.58 18.72 19.85 14.37 2.69 3.36% 0
HS 23148 Call 2020-04-01 3% OTM 15.49 5 0.076
+10.1 5.94 15.2 17.44 38.55 11.96 14.95% 3,298
HS 29039 Call 2019-12-31 1% OTM 15.18 5 0.030
+50.0 2.34 33.9 17.29 33.94 22.30 27.88% 0
HT 15806 Call 2020-11-10 18% ITM 12.18 10 0.340
+1.5 4.01 3.63 28.78 82.42 0.30 0.15% 0
JP 11057 Call 2020-04-01 10% OTM 16.6 1 0.201
+14.9 12.16 15.79 21.03 21.19 0.39 1.56% 1,280
JP 13092 Call 2020-06-01 15% OTM 17.37 1 0.209
+10.0 17.35 13.19 21.08 18.40 0.00 0.00% 0
JP 13179 Put 2020-12-01 5% OTM 14.14 5 0.237
-4.0 13.52 4.37 28.99 34.56 0.12 0.12% 589
JP 18487 Call 2019-12-31 7% OTM 16.06 5 0.011
- 7.58 32.78 24.02 12.04 0.30 0.30% 0
JP 19476 Call 2020-03-31 4% ITM 14.24 5 0.188
+10.6 1.34 11.72 15.10 73.52 2.20 2.20% 568
JP 22231 Call 2020-06-30 0% ATM 14.84 5 0.189
+8.0 5.37 9.03 18.69 56.98 2.15 3.58% 5
JP 29115 Call 2020-03-31 3% OTM 15.51 5 0.088
+12.8 6.48 13.51 19.59 39.69 1.87 1.87% 8
JP 29266 Put 2019-12-31 11% OTM 13.31 5 0.012
- 11.55 23.51 33.29 9.42 3.57 2.38% 0
MB 12141 Call 2020-05-05 14% ITM 12.88 10 0.000
- 0.00 / / / 0.00 0.00% 0
SG 14295 Call 2020-07-24 6% OTM 15.99 5 0.000
- 0.00 / / / 0.00 0.00% 0
SG 16107 Call 2020-11-30 27% ITM 10.88 10 0.395
+2.6 -1.00 / / / 1.23 0.61% 0
SG 20130 Call 2020-02-28 4% ITM 14.38 5 0.158
+12.1 1.27 13.28 16.35 70.01 0.26 0.26% 0
SG 22075 Call 2020-03-31 3% OTM 15.52 5 0.081
+14.1 6.31 14.32 18.62 38.72 0.00 0.00% 0
UB 20943 Call 2020-03-30 12% OTM 16.88 5 0.023
+4.5 13.45 18.85 19.07 14.47 0.67 0.67% 3
UB 22541 Call 2020-03-24 3% OTM 15.53 5 0.077
+13.2 6.24 14.77 18.76 37.95 22.03 22.03% 34
Last Update: 2019-12-06 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content