• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 14828 Call 2019-11-22 9% OTM 16.52 5 0.084
-4.5 12.33 11.01 26.61 30.67 0.04 0.06% 0
CS 29228 Call 2019-10-31 1% OTM 15.38 5 0.134
+1.5 6.43 10.59 25.32 47.05 0.25 0.50% 0
BI 16758 Call 2019-11-22 9% OTM 16.52 5 0.109
+7.9 13.16 9.35 30.60 33.81 0.00 0.00% 0
BI 17926 Call 2020-11-03 19% ITM 12.2 10 0.355
+1.4 4.44 3.34 29.37 78.56 0.15 0.10% 0
BI 28631 Call 2019-09-09 6% OTM 16.08 1 0.290
+11.5 8.55 15.44 30.08 29.70 0.00 0.00% 0
BP 11250 Call 2020-04-02 2% OTM 15.5 5 0.212
+2.4 9.81 6.88 25.36 48.37 0.00 0.00% 0
BP 14201 Call 2019-12-03 9% OTM 16.48 5 0.088
+1.1 12.20 10.8 25.76 31.52 0.10 0.14% 0
BP 22938 Call 2019-08-02 10% ITM 13.5 1 1.540
+10.0 -0.27 / / / 0.28 0.94% 0
BP 28894 Call 2019-10-03 11% OTM 16.88 1 0.142
- 12.88 17.76 24.74 16.72 0.15 0.38% 0
GS 12998 Call 2019-09-13 2% OTM 15.4 5 0.083
+6.4 4.87 15.58 24.30 42.88 0.62 0.62% 100
GS 16278 Call 2020-11-03 19% ITM 12.2 10 0.325
+4.8 2.45 3.81 23.31 82.02 9.31 9.31% 1
GS 17820 Call 2019-08-28 12% OTM 16.9 1 0.051
-8.9 12.41 26.78 26.46 9.06 0.00 0.00% 0
GS 28810 Call 2019-08-19 2% ITM 14.76 1 0.520
+25.3 1.33 19.18 20.78 66.14 0.17 0.21% 0
GS 28930 Call 2019-09-06 7% OTM 16.28 1 0.170
+3.0 9.08 19.59 26.73 22.08 0.09 0.12% 142
GS 29097 Call 2019-09-09 4% ITM 14.38 5 0.187
+8.7 1.56 11.69 23.92 72.48 0.01 0.01% 0
HS 11122 Call 2019-09-30 1% ITM 14.8 5 0.156
+10.6 3.32 11.48 24.04 59.39 1.48 3.71% 0
HS 15291 Put 2019-11-29 13% OTM 13 10 0.021
-12.5 15.19 11.14 26.91 15.52 28.59 28.59% 4
HS 16237 Call 2020-11-03 19% ITM 12.2 10 0.350
+2.9 4.11 3.37 29.19 78.21 0.48 0.48% 0
HS 16814 Put 2019-10-04 8% OTM 13.86 5 0.047
-14.5 9.65 13.95 26.34 21.74 0.42 0.53% 289
HS 16815 Call 2020-01-06 6% OTM 16.08 5 0.093
+9.4 9.71 11.15 21.65 34.38 18.22 22.77% 0
HS 18201 Call 2019-07-31 13% ITM 13 1 2.070
+7.8 -0.07 7.16 51.18 98.28 0.02 0.08% 0
HS 21244 Call 2020-03-23 12% OTM 16.9 5 0.146
+4.3 16.91 7.24 28.60 35.03 0.15 0.19% 1,922
HS 29039 Call 2019-12-31 0% ATM 15.18 5 0.167
+7.1 6.20 9.01 23.21 49.87 2.21 2.76% 0
HT 11284 Put 2019-10-30 11% OTM 13.38 5 0.065
-12.2 13.43 9.73 31.93 20.97 0.00 0.00% 537
HT 15806 Call 2020-11-10 19% ITM 12.18 10 0.390
+1.3 6.63 2.95 35.81 76.27 0.05 0.03% 0
HT 28659 Call 2019-09-30 6% OTM 16 1 0.355
+16.4 8.45 13.95 26.82 32.84 0.21 0.52% 17
HT 29288 Call 2019-09-20 1% OTM 15.38 5 0.106
+15.2 5.50 12.86 27.27 45.20 0.01 0.01% 9
JP 18194 Call 2019-08-30 12% OTM 16.9 1 0.069
+7.8 12.53 23.93 27.84 10.95 0.20 0.25% 0
JP 18487 Call 2019-12-31 6% OTM 16.06 5 0.108
+3.8 10.08 10.09 23.78 36.14 1.40 1.40% 19
JP 19476 Call 2020-03-31 5% ITM 14.24 5 0.320
+4.9 5.04 6.06 24.05 64.30 0.00 0.00% 199
JP 26886 Call 2019-08-30 2% ITM 14.74 1 0.680
+9.7 2.25 13.89 25.61 62.62 1.53 1.91% 67
JP 28302 Put 2019-08-30 19% OTM 12.12 1 0.016
- 19.73 22.31 35.42 2.37 0.31 0.38% 0
JP 29115 Call 2020-03-31 2% OTM 15.51 5 0.207
+5.1 9.71 7 25.05 48.07 3.49 3.49% 82
JP 29266 Put 2019-12-31 11% OTM 13.31 5 0.087
-12.1 14.62 8.19 28.67 23.63 1.06 0.70% 23
MB 12792 Put 2019-10-03 14% OTM 12.88 1 0.071
-18.4 15.06 17.45 26.78 8.21 3.55 27.28% 0
MB 18978 Call 2019-12-03 3% OTM 15.55 1 0.750
+11.9 8.09 9.19 25.85 45.70 0.00 0.00% 0
MB 23297 Call 2019-08-02 13% ITM 12.99 1 2.080
+5.6 -0.07 6.86 60.39 94.65 0.00 0.00% 0
MB 28751 Call 2019-09-04 11% OTM 16.88 1 0.053
+32.5 12.29 26.46 24.14 9.30 5.33 29.76% 52
SG 16107 Call 2020-11-30 27% ITM 10.88 10 0.425
+2.4 0.33 3.4 17.06 95.96 1.43 0.71% 2
SG 16904 Call 2019-08-28 12% OTM 16.9 1 0.051
+21.4 12.41 26.78 26.46 9.06 0.03 0.13% 0
SG 20130 Call 2020-02-28 4% ITM 14.38 5 0.295
+3.5 5.14 6.39 24.80 62.51 0.02 0.02% 0
SG 21305 Call 2019-07-31 15% ITM 12.68 1 2.430
+6.6 0.20 5.94 74.96 95.65 0.12 0.58% 194
SG 27464 Call 2019-08-30 2% ITM 14.68 1 0.700
+18.6 1.99 13.98 24.66 64.90 0.07 0.30% 0
SG 28733 Call 2019-09-03 5% OTM 15.88 1 0.208
+19.5 6.68 20.39 24.55 28.13 1.82 9.11% 64
SG 29070 Put 2019-10-31 9% OTM 13.6 5 0.057
-12.3 11.70 11.29 27.54 21.34 0.37 0.61% 0
SG 29396 Call 2019-11-29 9% OTM 16.5 5 0.090
+9.8 12.40 10.6 26.64 31.64 3.18 3.18% 0
UB 20943 Call 2020-03-30 11% OTM 16.88 5 0.174
+3.6 17.71 6.47 30.95 37.32 0.06 0.06% 1,995
UB 27377 Call 2019-08-26 2% ITM 14.74 1 0.610
+15.1 1.79 15.88 23.03 64.24 0.79 3.18% 0
UB 28581 Call 2019-09-09 7% OTM 16.18 1 0.210
+13.5 8.69 18 26.89 25.07 0.29 0.73% 0
UB 29255 Put 2019-10-14 7% OTM 13.88 5 0.052
-13.3 9.68 13.21 25.62 22.78 1.29 1.84% 13
Last Update: 2019-07-24 10:40:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content