• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
BI 11317 Call 2020-01-22 9% OTM 48.93 10 0.171
-6.6 13.80 8.88 35.64 34.14 0.03 0.04% 0
BI 16760 Call 2019-10-23 30% OTM 58.05 5 0.020
- 30.67 17.95 97.95 4.03 0.00 0.00% 0
BP 11232 Call 2020-06-02 5% OTM 46.8 10 0.260
- 11.01 7.6 24.42 44.40 0.00 0.00% 0
BP 11256 Call 2019-11-04 23% OTM 55 5 0.018
- 23.80 21.51 50.67 4.35 0.45 1.13% 0
BP 13719 Call 2020-01-02 16% OTM 51.88 5 0.058
-10.8 17.24 17.68 25.86 11.52 0.75 1.89% 0
BP 20510 Call 2019-11-04 7% OTM 48 10 0.019
- 8.29 30.93 27.89 13.21 0.00 0.00% 0
GS 20658 Call 2019-11-01 7% OTM 48.05 10 0.017
-22.7 8.36 32.16 29.54 12.29 0.36 0.45% 0
GS 27885 Call 2019-12-20 2% OTM 45.59 10 0.128
-8.6 5.33 14.73 22.81 42.36 0.05 0.06% 473
HS 21249 Call 2020-01-31 9% OTM 48.88 10 0.094
-6.0 11.96 12.76 24.82 26.96 4.42 8.85% 1,186
HT 21482 Call 2019-12-24 16% OTM 51.93 5 0.045
-15.1 17.20 19.37 25.82 9.79 0.32 0.32% 0
HT 29289 Call 2019-10-30 30% OTM 58 5 0.018
- 30.54 18.37 69.85 3.71 1.38 3.44% 0
JP 18488 Call 2019-12-31 2% OTM 45.54 10 0.165
-8.3 6.04 12.07 25.39 44.76 0.71 0.71% 118
JP 20674 Put 2020-01-31 5% OTM 42.24 10 0.176
+4.8 9.03 8.59 29.15 33.96 2.47 2.47% 84
JP 22523 Call 2020-02-28 2% ITM 43.43 10 0.325
-4.4 4.90 8.19 24.44 59.79 0.33 0.41% 68
JP 23030 Call 2019-10-30 6% ITM 41.41 10 0.320
-5.9 0.25 12.69 26.60 91.26 0.79 0.79% 162
JP 28436 Call 2019-12-02 6% OTM 47.47 10 0.062
-11.4 8.07 18.57 25.37 25.88 8.64 8.64% 0
JP 29316 Call 2020-02-03 9% OTM 48.9 10 0.101
-18.5 12.16 12.3 25.53 27.91 0.00 0.00% 1,280
SG 16542 Call 2019-10-31 21% OTM 53.88 10 0.011
- 21.33 21.67 54.33 5.36 7.21 14.42% 0
SG 16893 Put 2019-10-31 3% ITM 46 10 0.186
+9.4 0.81 17.53 24.30 73.29 0.47 1.18% 54
SG 25158 Call 2020-03-31 3% ITM 42.88 10 0.345
-4.2 4.11 8.2 20.92 63.58 4.31 7.18% 622
SG 28593 Call 2019-12-20 2% OTM 45.59 10 0.134
-9.5 5.46 14.2 23.61 42.75 0.00 0.00% 0
SG 28893 Put 2020-01-22 5% OTM 42.19 10 0.145
+1.4 8.45 9.96 27.00 32.46 0.51 1.01% 0
UB 28572 Call 2019-11-08 7% OTM 48 10 0.031
-11.4 8.56 24.88 29.85 17.33 0.35 0.51% 0
UB 29940 Call 2020-01-22 9% OTM 48.93 10 0.108
- 12.38 11.79 28.04 28.61 0.00 0.00% 0
Last Update: 2019-10-15 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content