• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 20133 Call 2019-12-18 16% OTM 11.88 5 0.092
+5.7 20.98 7.01 60.05 31.60 0.05 0.13% 6
EA 22915 Call 2019-12-31 85% OTM 18.88 10 0.010
- 86.08 7.02 80.20 6.88 12.50 31.25% 0
HT 12945 Call 2019-11-20 30% OTM 13.33 10 0.016
- 32.25 9.32 73.47 14.62 0.60 1.50% 0
HT 12974 Call 2019-12-31 11% ITM 9 10 0.224
+0.4 10.20 3.17 89.52 69.56 0.02 0.02% 0
JP 23910 Call 2019-12-27 16% OTM 11.9 5 0.115
+2.7 22.30 6.12 63.41 34.48 0.00 0.00% 28
MB 13990 Call 2019-12-13 3% ITM 9.88 10 0.124
+3.3 9.02 4.94 66.69 60.06 0.48 1.20% 0
Last Update: 2019-10-16 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content