恒指/国指成份股排行

恒指成份股排行榜
排名 股份 现价
(港元)
成交金额
(万港元)
升/跌 瑞信精选
1长江和记实业
(00001)
40.2015,700
+1.39%
2中电控股
(00002)
59.5010,255
+0.85%
3香港中华煤气
(00003)
5.346,418
+1.33%
4汇丰控股
(00005)
59.5551,119
+0.59%
5电能实业
(00006)
41.0015,238
+1.61%
6恒生银行
(00011)
86.5015,510
+1.95%
7恒基地产
(00012)
21.607,804
+3.10%
8新鸿基地产
(00016)
76.7521,512
+1.12%
9新世界发展
(00017)
11.0420,535
+4.15%
10银河娱乐
(00027)
41.0036,861
-0.73%
11港铁公司
(00066)
28.156,992
+2.36%
12恒隆地产
(00101)
10.644,120
+2.90%
13吉利汽车
(00175)
8.1135,013
+0.74%
14阿里健康
(00241)
4.3011,060
-1.15%
15中信股份
(00267)
7.286,051
+1.53%
16万洲国际
(00288)
4.8911,426
+0.20%
17华润啤酒
(00291)
33.2039,872
-0.15%
18东方海外国际
(00316)
93.907,110
+0.54%
19康师傅控股
(00322)
9.173,490
-0.43%
20中国石油化工股份
(00386)
3.9127,652
-0.26%
21香港交易所
(00388)
256.80197,193
+1.26%
22创科实业
(00669)
79.4526,287
+2.65%
23中国海外发展
(00688)
13.5021,022
-0.73%
24腾讯控股
(00700)
311.60492,310
+0.91%
25中国联通
(00762)
4.923,271
+1.03%
26领展房产基金
(00823)
38.2039,207
+1.19%
27华润电力
(00836)
15.007,428
+1.35%
28中国石油股份
(00857)
4.9737,444
-1.19%
29信义玻璃
(00868)
8.642,964
+2.25%
30中升控股
(00881)
17.744,481
+0.57%
31中国海洋石油
(00883)
12.8082,222
-0.31%
32建设银行
(00939)
4.4496,822
+0.45%
33中国移动
(00941)
62.9083,993
+1.29%
34龙湖集团
(00960)
12.7416,740
-0.93%
35信义光能
(00968)
4.389,094
+2.10%
36中芯国际
(00981)
21.1071,854
+1.69%
37联想集团
(00992)
9.76102,459
+10.03%
38长江基建集团
(01038)
39.155,686
+1.29%
39恒安国际
(01044)
27.703,924
+0.36%
40中国神华
(01088)
24.9034,493
-0.80%
41石药集团
(01093)
6.8518,065
+1.18%
42国药控股
(01099)
19.009,531
0%
43华润置地
(01109)
27.1518,700
+0.56%
44长实集团
(01113)
37.8012,700
+1.07%
45中国生物制药
(01177)
3.4525,312
-1.71%
46华润万象生活
(01209)
27.055,730
+0.37%
47比亚迪股份
(01211)
213.20265,563
+2.60%
48友邦保险
(01299)
63.20317,820
-0.55%
49中国宏桥集团
(01378)
5.9310,116
+0.68%
50工商银行
(01398)
3.6459,952
+0.28%
51小米集团-W
(01810)
14.88114,639
+0.68%
52百威亚太
(01876)
12.8222,109
-0.77%
53金沙中国有限公司
(01928)
21.0055,898
+3.96%
54周大福
(01929)
11.168,152
+1.46%
55九龙仓置业
(01997)
25.0010,402
+4.17%
56理想汽车-W
(02015)
141.6076,425
+1.22%
57安踏体育
(02020)
76.0059,815
+1.33%
58药明生物
(02269)
30.70264,368
+1.15%
59申洲国际
(02313)
78.8517,528
+2.60%
60中国平安
(02318)
34.55101,644
+0.44%
61蒙牛乳业
(02319)
21.5566,852
-2.49%
62李宁
(02331)
22.0546,191
+3.77%
63药明康德
(02359)
83.0045,427
+2.47%
64舜宇光学科技
(02382)
67.2544,950
+3.14%
65中银香港
(02388)
20.6016,820
+0.98%
66中国人寿
(02628)
10.2024,624
+0.79%
67新奥能源
(02688)
51.009,821
+0.79%
68紫金矿业
(02899)
12.1823,331
0%
69美团-W
(03690)
86.40323,711
+2.07%
70翰森制药
(03692)
15.166,238
-0.53%
71招商银行
(03968)
26.5562,514
+2.51%
72中国银行
(03988)
2.8238,535
+0.36%
73碧桂园服务
(06098)
6.759,736
+0.45%
74京东健康
(06618)
36.9013,552
-0.81%
75海尔智家
(06690)
21.6013,695
0%
76海底捞国际
(06862)
14.4433,411
+4.49%
77京东集团-SW
(09618)
103.4079,229
+1.27%
78农夫山泉
(09633)
44.5513,440
-0.67%
79百度集团-SW
(09888)
112.4079,961
+3.21%
80携程集团-S
(09961)
257.6041,371
-0.15%
81阿里巴巴-SW
(09988)
70.15522,507
-0.50%
82网易-S
(09999)
165.20136,173
+4.56%
最後更新时间: 2023-12-06 16:35:00(15分钟延迟)
恒生指数图表
图表类型

正股技术分析工具

HSI 恒生指数

最後更新时间: 2023-12-06 16:35:00
横向手机, 可放大图表
瑞信产品焦点
最後更新时间: (15分钟延迟)