恒指/国指成份股排行

恒指成份股排行榜
排名 股份 现价
(港元)
成交金额
(万港元)
升/跌 瑞信精选
1长和
(00001)
42.0517,610
+0.12%
2中电控股
(00002)
66.507,257
+0.38%
3香港中华煤气
(00003)
6.434,984
0%
4汇丰控股
(00005)
69.50134,394
+1.31%
5电能实业
(00006)
47.459,271
+0.53%
6恒生银行
(00011)
115.2037,513
+1.50%
7恒基地产
(00012)
26.804,759
0%
8新鸿基地产
(00016)
79.6518,455
-0.06%
9新世界发展
(00017)
9.948,686
+2.37%
10银河娱乐
(00027)
40.3055,053
+1.77%
11港铁公司
(00066)
28.9016,132
+0.70%
12恒隆地产
(00101)
8.1612,620
-0.24%
13吉利汽车
(00175)
10.3842,589
+1.37%
14阿里健康
(00241)
3.1614,260
+1.61%
15中信股份
(00267)
8.6110,047
+0.12%
16万洲国际
(00288)
5.625,881
+0.36%
17华润啤酒
(00291)
35.0055,597
-2.74%
18东方海外国际
(00316)
131.508,884
-1.20%
19康师傅控股
(00322)
9.955,384
-0.50%
20中国石油化工股份
(00386)
5.1429,495
0%
21香港交易所
(00388)
283.80132,849
-0.49%
22创科实业
(00669)
101.70128,231
-0.88%
23中国海外发展
(00688)
16.1447,729
+0.37%
24腾讯控股
(00700)
384.40856,409
+0.21%
25中国联通
(00762)
6.2316,537
+0.97%
26领展房产基金
(00823)
34.7574,575
-4.40%
27华润电力
(00836)
21.6017,155
-0.46%
28中国石油股份
(00857)
7.6679,939
-0.78%
29信义玻璃
(00868)
10.027,333
+1.73%
30中升控股
(00881)
15.966,442
-0.12%
31中国海洋石油
(00883)
19.04214,256
-0.94%
32建设银行
(00939)
5.89182,685
+0.34%
33中国移动
(00941)
73.70124,732
-0.14%
34龙湖集团
(00960)
14.7458,871
-2.25%
35信义光能
(00968)
5.4843,768
+6.62%
36中芯国际
(00981)
16.0851,312
+0.25%
37联想集团
(00992)
11.42204,154
+12.18%
38长江基建集团
(01038)
47.508,797
+0.53%
39恒安国际
(01044)
27.254,680
-0.91%
40中国神华
(01088)
36.4555,445
-1.08%
41石药集团
(01093)
6.5116,362
-0.91%
42国药控股
(01099)
21.5010,223
+0.23%
43华润置地
(01109)
32.3072,775
0%
44长实集团
(01113)
35.0034,706
-0.71%
45中国生物制药
(01177)
2.9412,875
-0.34%
46华润万象生活
(01209)
32.2011,518
+0.62%
47比亚迪股份
(01211)
214.20124,272
-1.29%
48友邦保险
(01299)
62.30250,588
-0.56%
49中国宏桥
(01378)
11.8468,718
+0.09%
50工商银行
(01398)
4.76115,651
0%
51小米集团-W
(01810)
19.44157,131
+0.72%
52百威亚太
(01876)
10.7210,532
-1.53%
53金沙中国有限公司
(01928)
20.5035,683
-0.97%
54周大福
(01929)
10.823,801
-0.55%
55九龙仓置业
(01997)
26.409,744
+0.19%
56理想汽车-W
(02015)
82.20202,968
+1.92%
57安踏体育
(02020)
89.2549,602
+1.59%
58药明生物
(02269)
13.1656,646
-0.15%
59申洲国际
(02313)
80.1520,677
-0.74%
60中国平安
(02318)
44.25151,976
-0.11%
61蒙牛乳业
(02319)
16.5219,412
+0.98%
62李宁
(02331)
24.05101,281
+4.11%
63药明康德
(02359)
39.0516,477
+1.03%
64舜宇光学科技
(02382)
44.6562,552
+2.17%
65中银香港
(02388)
25.6023,284
-0.58%
66中国人寿
(02628)
12.4257,165
+0.81%
67新奥能源
(02688)
76.9523,974
+1.18%
68紫金矿业
(02899)
18.1478,069
-2.05%
69美团-W
(03690)
120.60236,818
-0.66%
70翰森制药
(03692)
17.2013,397
-2.94%
71招商银行
(03968)
37.9539,712
+0.26%
72中国银行
(03988)
3.96185,583
0%
73碧桂园服务
(06098)
7.1059,783
+7.58%
74京东健康
(06618)
28.3511,730
-0.35%
75海尔智家
(06690)
29.0534,639
-1.19%
76海底捞
(06862)
19.368,532
-0.10%
77京东集团-SW
(09618)
129.00219,385
-2.27%
78农夫山泉
(09633)
45.7014,496
+0.11%
79百度集团-SW
(09888)
100.80124,158
-1.95%
80携程集团S
(09961)
430.80101,820
-2.09%
81阿里巴巴-SW
(09988)
83.00287,976
-1.66%
82网易-S
(09999)
153.6095,630
-3.09%
最後更新时间: 2024-05-22 16:35:00(15分钟延迟)
恒生指数图表
图表类型

正股技术分析工具

HSI 恒生指数

最後更新时间: 2024-05-22 16:35:00 (15分鐘延遲)
横向手机, 可放大图表
瑞信产品焦点
最後更新时间: 2024-05-22 16:35:00(15分钟延迟)