恒指/国指成份股排行

恒指成份股排行榜
排名 股份 现价
(港元)
成交金额
(万港元)
升/跌 瑞信精选
1长江和记实业
(00001)
41.0531,232
-1.56%
2中电控股
(00002)
66.6536,449
+4.38%
3香港中华煤气
(00003)
6.0612,232
+0.66%
4汇丰控股
(00005)
59.65152,072
-0.08%
5电能实业
(00006)
47.5514,348
+1.28%
6恒生银行
(00011)
89.7520,532
+0.17%
7恒基地产
(00012)
22.209,141
+0.68%
8新鸿基地产
(00016)
77.5046,541
+1.18%
9新世界发展
(00017)
9.8019,764
+2.51%
10银河娱乐
(00027)
43.0541,598
-1.38%
11港铁公司
(00066)
26.6010,673
+0.76%
12恒隆地产
(00101)
8.5014,098
-0.82%
13吉利汽车
(00175)
8.6343,340
+2.49%
14阿里健康
(00241)
3.5610,649
+0.85%
15中信股份
(00267)
8.1410,604
+0.12%
16万洲国际
(00288)
4.807,880
-0.62%
17华润啤酒
(00291)
34.1547,238
-0.87%
18东方海外国际
(00316)
121.806,591
0%
19康师傅控股
(00322)
8.4514,288
+3.17%
20中国石油化工股份
(00386)
4.4338,312
-0.45%
21香港交易所
(00388)
250.40111,550
-0.48%
22创科实业
(00669)
85.0040,504
-1.90%
23中国海外发展
(00688)
12.1620,340
-0.49%
24腾讯控股
(00700)
284.60666,250
-0.91%
25中国联通
(00762)
5.5819,193
+0.72%
26领展房产基金
(00823)
38.2529,747
-1.16%
27华润电力
(00836)
16.8819,555
+0.12%
28中国石油股份
(00857)
6.2066,311
+0.16%
29信义玻璃
(00868)
7.6220,237
+3.11%
30中升控股
(00881)
14.808,923
-0.14%
31中国海洋石油
(00883)
16.78240,461
-0.12%
32建设银行
(00939)
4.94134,846
+1.02%
33中国移动
(00941)
67.00112,922
+0.30%
34龙湖集团
(00960)
10.7024,527
+0.75%
35信义光能
(00968)
4.009,750
+0.50%
36中芯国际
(00981)
16.62189,651
+10.21%
37联想集团
(00992)
8.9131,019
+0.11%
38长江基建集团
(01038)
46.459,661
+0.11%
39恒安国际
(01044)
24.804,532
-1.59%
40中国神华
(01088)
31.2556,112
+0.16%
41石药集团
(01093)
6.3714,924
+1.27%
42国药控股
(01099)
22.208,103
+0.68%
43华润置地(五百)
(01109)
25.3525,098
-1.74%
44长实集团
(01113)
36.6518,998
+0.41%
45中国生物制药
(01177)
3.1414,254
-0.63%
46华润万象生活
(01209)
24.5014,509
-2.39%
47比亚迪股份
(01211)
197.90274,072
+5.32%
48友邦保险
(01299)
63.85162,386
+0.08%
49中国宏桥集团
(01378)
6.1914,458
+0.98%
50工商银行
(01398)
4.1071,951
+0.49%
51小米集团-W
(01810)
13.48122,725
+2.90%
52百威亚太
(01876)
13.3832,010
-0.59%
53金沙中国有限公司
(01928)
22.6556,490
-2.37%
54周大福
(01929)
12.065,769
+1.69%
55九龙仓置业
(01997)
25.807,865
+1.57%
56理想汽车-W
(02015)
175.50442,777
+25.45%
57安踏体育
(02020)
78.4547,476
+0.96%
58药明生物
(02269)
18.9064,686
+0.75%
59申洲国际
(02313)
66.3530,657
-2.64%
60中国平安
(02318)
36.85120,742
+0.68%
61蒙牛乳业
(02319)
20.2550,799
-3.57%
62李宁
(02331)
20.6054,514
+2.49%
63药明康德
(02359)
49.7528,712
+0.61%
64舜宇光学科技
(02382)
53.1026,197
+2.02%
65中银香港
(02388)
20.6017,090
0%
66中国人寿
(02628)
9.9538,114
-0.40%
67新奥能源
(02688)
64.9027,473
-0.15%
68紫金矿业
(02899)
13.1028,015
0%
69美团-W
(03690)
81.65368,142
+0.62%
70翰森制药
(03692)
13.327,625
+1.37%
71招商银行
(03968)
31.5061,760
+0.16%
72中国银行
(03988)
3.1375,159
+0.64%
73碧桂园服务
(06098)
6.2921,683
-0.79%
74京东健康
(06618)
30.9510,866
+0.98%
75海尔智家
(06690)
24.3027,881
0%
76海底捞国际
(06862)
14.6414,903
+2.09%
77京东集团-SW
(09618)
93.7589,454
+0.75%
78农夫山泉
(09633)
44.7513,182
+0.34%
79百度集团-SW
(09888)
108.5078,401
+0.93%
80携程集团-S
(09961)
362.00110,087
-2.43%
81阿里巴巴-SW
(09988)
75.50302,187
+1.82%
82网易-S
(09999)
169.0074,905
+0.83%
最後更新时间: 2024-02-27 16:35:00(15分钟延迟)
恒生指数图表
图表类型

正股技术分析工具

HSI 恒生指数

最後更新时间: 2024-02-27 16:35:00 (15分鐘延遲)
横向手机, 可放大图表
瑞信产品焦点
最後更新时间: 2024-02-27 16:35:00(15分钟延迟)