恒指/国指成份股排行

恒指成份股排行榜
排名 股份 现价
(港元)
成交金额
(万港元)
升/跌 瑞信精选
1长江和记实业
(00001)
37.8029,646
+0.27%
2中电控股
(00002)
62.3513,392
-0.32%
3香港中华煤气
(00003)
5.9319,100
-3.42%
4汇丰控股
(00005)
61.1573,468
+0.08%
5电能实业
(00006)
45.8011,845
-0.43%
6恒生银行
(00011)
85.6515,794
+0.12%
7恒基地产
(00012)
22.308,859
-2.41%
8新鸿基地产
(00016)
75.4539,234
-0.79%
9新世界发展
(00017)
8.2613,764
-0.60%
10银河娱乐
(00027)
39.3033,157
-0.76%
11港铁公司
(00066)
25.808,494
-1.34%
12恒隆地产
(00101)
8.028,267
+0.38%
13吉利汽车
(00175)
9.2453,400
+1.32%
14阿里健康
(00241)
3.1816,006
+0.32%
15中信股份
(00267)
7.5217,040
-0.79%
16万洲国际
(00288)
5.1619,300
-2.09%
17华润啤酒
(00291)
36.0523,399
+2.12%
18东方海外国际
(00316)
93.5017,388
-2.55%
19康师傅控股
(00322)
8.586,429
-1.61%
20中国石油化工股份
(00386)
4.4463,659
+0.91%
21香港交易所
(00388)
227.80164,026
-0.44%
22创科实业
(00669)
106.1082,282
-2.75%
23中国海外发展
(00688)
11.2645,224
+6.03%
24腾讯控股
(00700)
303.80915,382
+0.60%
25中国联通
(00762)
5.6512,836
+1.62%
26领展房产基金
(00823)
33.6540,673
-1.90%
27华润电力
(00836)
18.2631,988
+2.12%
28中国石油股份
(00857)
6.6991,607
+3.40%
29信义玻璃
(00868)
8.299,072
+3.37%
30中升控股
(00881)
13.569,065
+10.24%
31中国海洋石油
(00883)
18.12124,886
+2.96%
32建设银行
(00939)
4.72208,980
-1.67%
33中国移动
(00941)
66.9094,170
-0.30%
34龙湖集团
(00960)
11.0633,911
+2.41%
35信义光能
(00968)
6.0616,513
+1.17%
36中芯国际
(00981)
15.1634,903
+1.61%
37联想集团
(00992)
9.0735,905
-0.33%
38长江基建集团
(01038)
45.803,646
0%
39恒安国际
(01044)
24.652,963
+0.41%
40中国神华
(01088)
30.7564,958
+1.15%
41石药集团
(01093)
6.1520,401
-1.91%
42国药控股
(01099)
20.0514,236
-1.72%
43华润置地
(01109)
24.7543,753
+0.61%
44长实集团
(01113)
32.2030,737
-0.31%
45中国生物制药
(01177)
3.029,919
+0.33%
46华润万象生活
(01209)
24.7510,398
-1.00%
47比亚迪股份
(01211)
201.60257,455
-0.59%
48友邦保险
(01299)
52.55476,116
0%
49中国宏桥集团
(01378)
8.8059,798
+3.90%
50工商银行
(01398)
3.94115,841
-0.76%
51小米集团-W
(01810)
14.94259,932
+1.22%
52百威亚太
(01876)
11.5213,902
+0.52%
53金沙中国有限公司
(01928)
22.0523,850
+1.61%
54周大福
(01929)
11.546,147
+0.17%
55九龙仓置业
(01997)
25.459,555
-1.74%
56理想汽车-W
(02015)
121.30114,432
+3.23%
57安踏体育
(02020)
83.2085,020
+1.46%
58药明生物
(02269)
14.30120,311
+3.92%
59申洲国际
(02313)
74.1061,490
+1.93%
60中国平安
(02318)
33.05149,122
+1.23%
61蒙牛乳业
(02319)
16.8066,058
-1.64%
62李宁
(02331)
20.8060,499
+4.42%
63药明康德
(02359)
37.1053,801
+0.68%
64舜宇光学科技
(02382)
39.9552,183
+1.01%
65中银香港
(02388)
20.9523,709
-0.47%
66中国人寿
(02628)
9.3966,686
+5.15%
67新奥能源
(02688)
60.3023,334
+3.97%
68紫金矿业
(02899)
15.6249,695
+1.82%
69美团-W
(03690)
96.80656,831
+6.26%
70翰森制药
(03692)
15.486,503
0%
71招商银行
(03968)
30.9579,784
0%
72中国银行
(03988)
3.23110,844
-0.61%
73碧桂园服务
(06098)
5.0127,445
-4.93%
74京东健康
(06618)
27.7019,804
+1.84%
75海尔智家
(06690)
24.3558,212
+8.22%
76海底捞国际
(06862)
17.6656,787
+4.75%
77京东集团-SW
(09618)
107.90169,739
+5.58%
78农夫山泉
(09633)
42.2522,186
+2.42%
79百度集团-SW
(09888)
102.7087,316
+3.27%
80携程集团-S
(09961)
345.2059,168
-0.63%
81阿里巴巴-SW
(09988)
70.25445,879
+2.11%
82网易-S
(09999)
162.8069,205
+0.81%
最後更新时间: 2024-03-28 16:35:00(15分钟延迟)
恒生指数图表
图表类型

正股技术分析工具

HSI 恒生指数

最後更新时间: 2024-03-28 16:35:00 (15分鐘延遲)
横向手机, 可放大图表
瑞信产品焦点
最後更新时间: 2024-03-28 16:35:00(15分钟延迟)