You are here:
- ¥D¶
- >·~ÁZ´Á±M¶
·~ÁZ´Á±M¶
«Ø³]»È¦æ (¤w¤½¥¬)
²{»ù:6.29 +1.45%
![]() |
¤¤°ê¥Íª«»sÃÄ (¤w¤½¥¬)
²{»ù:10.62 +2.51%
![]() |
¤¤»È»´ä (¤w¤½¥¬)
²{»ù:26.35 +0.96%
![]() |
¥¿ªÑ¤ÀªR¡G
½üÃÒ¤ÀªR¡G
|
¥¿ªÑ¤ÀªR¡G
½üÃÒ¤ÀªR¡G
|
¥¿ªÑ¤ÀªR¡G
½üÃÒ¤ÀªR¡G
|
¦æ¨Ï»ù: 6.01 ¤¸
¹ê»Úºb±ì: 20.23 ¿
¨ì´Á¤é: 2019-12-24
¦¬¦^»ù: 5.35 ¤¸
ºb±ì¤ñ²v: 6.62¿
§I´«¤ñ²v: 10
|
¦æ¨Ï»ù: 11.28 ¤¸
¹ê»Úºb±ì: 7.48 ¿
¨ì´Á¤é: 2020-01-31
¦æ¨Ï»ù: 12.68 ¤¸
¹ê»Úºb±ì: 7.87 ¿
¨ì´Á¤é: 2020-02-26
|
¦æ¨Ï»ù: 29.08 ¤¸
¹ê»Úºb±ì: 10.55 ¿
¨ì´Á¤é: 2020-04-29
¦æ¨Ï»ù: 22.88 ¤¸
¹ê»Úºb±ì: 14.28 ¿
¨ì´Á¤é: 2020-02-20
|
·~ÁZ¤½¥¬¤ë¾ä
2019¦~8¤ë | ![]() |
¤U¤@Ó¤ë![]() |
|
¤½¥¬·~ÁZ ¤é´Á |
ªÑ¥÷ ½s¸¹ |
¦WºÙ | ¨Æ¶µ | ¤µ¦~«× ªÑ®§ |
ªÑ®§«ö¦~ ¼W´î (%) ![]() |
業績後至今 ªÑ»ùªí²{ ![]() |
¦P´Á«í«üªí²{ | ·ç«H ºë¿ï |
2019-08-01 | 2888 ³ø»ù |
´í¥´¶°¹Î | ·~ÁZ | USD0.07 | USD0.01 (16.7%) |
6.19% ³Ó¤j¥« |
-3.95% | |
2019-08-01 | 0001 ³ø»ù |
ªø©M | ·~ÁZ | HKD0.87 | HKD0 (0.0%) |
-3.86% ³Ó¤j¥« |
-3.87% | 20056(![]() ![]() ![]() |
2019-08-01 | 1113 ³ø»ù |
ªø¹ê¶°¹Î | ·~ÁZ | HKD0.52 | HKD0.05 (10.6%) |
-9.53% »¹¤j¥« |
-3.87% | 12248(![]() ![]() ![]() |
2019-08-01 | 2282 ³ø»ù |
¬ü°ª±ö¤¤°ê | ·~ÁZ | HKD0.094 | HKD0.03 (46.9%) |
-9.47% »¹¤j¥« |
-3.87% | |
2019-08-05 | 0799 ³ø»ù |
IGG | ·~ÁZ | HKD0.13 | HKD-0.047 (-26.6%) |
-18.48% »¹¤j¥« |
1.33% | 13166(![]() ![]() |
2019-08-06 | 1997 ³ø»ù |
¤EÀsܸm·~ | ·~ÁZ | HKD1.1 | HKD0.05 (4.8%) |
-5.46% »¹¤j¥« |
2.05% | |
2019-08-06 | 1833 ³ø»ù |
¥¦w¦nÂå¥Í | ·~ÁZ | «Ý¤½¥¬ | «Ý¤½¥¬ | 70.15% ³Ó¤j¥« |
2.01% | 14075(![]() ![]() |
2019-08-06 | 3800 ³ø»ù |
«O§Q¨óøÊ¯à·½ | ·~ÁZ | 0 | 0 | -34.62% »¹¤j¥« |
2.01% | 24782(![]() |
2019-08-07 | 0868 ³ø»ù |
«H¸q¬Á¼þ | ·~ÁZ | HKD0.25 | HKD0 (0.0%) |
21.37% ³Ó¤j¥« |
1.93% | 20641(![]() |
2019-08-07 | 0968 ³ø»ù |
«H¸q¥ú¯à | ·~ÁZ | HKD0.055 | HKD-0.025 (-31.3%) |
36.00% ³Ó¤j¥« |
1.93% | 29508(![]() |
2019-08-07 | 3319 ³ø»ù |
¶®¥Í¬¡ªA°È | ·~ÁZ | 0 | 0 | 83.62% ³Ó¤j¥« |
1.93% | 11659(![]() ![]() |
2019-08-07 | 6808 ³ø»ù |
°ªøÊ¹s°â | ·~ÁZ | 0 | 0 | 25.69% ³Ó¤j¥« |
1.93% | |
2019-08-08 | 0941 ³ø»ù |
¤¤°ê²¾°Ê | ·~ÁZ | HKD1.527 | HKD-0.299 (-16.4%) |
-7.05% »¹¤j¥« |
1.25% | 11976(![]() ![]() ![]() ![]() |
2019-08-08 | 0066 ³ø»ù |
´äÅK¤½¥q | ·~ÁZ | HKD0.25 | HKD0 (0.0%) |
-9.44% »¹¤j¥« |
1.45% | 14069(![]() ![]() ![]() |
2019-08-08 | 0004 ³ø»ù |
¤EÀsܶ°¹Î | ·~ÁZ | HKD0.25 | HKD0 (0.0%) |
6.63% ³Ó¤j¥« |
1.25% | |
2019-08-09 | 2038 ³ø»ù |
´I´¼±d¶°¹Î | ·~ÁZ | 0 | 0 | 46.87% ³Ó¤j¥« |
2.16% | |
2019-08-09 | 1928 ³ø»ù |
ª÷¨F¤¤°ê¦³¤½¥q | ·~ÁZ | 0 | 0 | 7.01% ³Ó¤j¥« |
2.16% | 60511(![]() |
2019-08-09 | 0148 ³ø»ù |
«Ø·Ê¶°¹Î | ·~ÁZ | HKD0.28 | HKD-0.32 (-53.3%) |
29.03% ³Ó¤j¥« |
2.16% | |
2019-08-09 | 1888 ³ø»ù |
«Ø·Ê¿n¼hªO | ·~ÁZ | HKD0.1 | HKD-0.075 (-42.9%) |
53.58% ³Ó¤j¥« |
2.16% | 29514(![]() ![]() |
2019-08-09 | 0881 ³ø»ù |
¤¤¤É±±ªÑ | ·~ÁZ | 0 | 0 | 34.88% ³Ó¤j¥« |
2.16% | 21437(![]() ![]() |
2019-08-12 | 0772 ³ø»ù |
¾\¤å¶°¹Î | ·~ÁZ | 0 | 0 | 1.37% »¹¤j¥« |
2.61% | 12452(![]() ![]() |
2019-08-13 | 2314 ³ø»ù |
²z¤å³y¯È | ·~ÁZ | HKD0.13 | HKD-0.07 (-35.0%) |
37.16% ³Ó¤j¥« |
4.81% | |
2019-08-13 | 2331 ³ø»ù |
§õ¹ç | ·~ÁZ | 0 | 0 | 41.08% ³Ó¤j¥« |
4.81% | 11932(![]() ![]() |
2019-08-13 | 1316 ³ø»ù |
@¥@¯S | ·~ÁZ | 0 | 0 | -8.52% »¹¤j¥« |
4.81% | |
2019-08-13 | 0123 ³ø»ù |
¶V¨q¦a²£ | ·~ÁZ | HKD0.053 | HKD0.011 (26.2%) |
7.69% ³Ó¤j¥« |
4.81% | |
2019-08-13 | 0268 ³ø»ù |
ª÷½º°ê»Ú | ·~ÁZ | 0 | 0 | 14.47% ³Ó¤j¥« |
4.81% | 29474(![]() ![]() |
2019-08-13 | 2382 ³ø»ù |
µÏ¦t¥ú¾Ç¬ì§Þ | ·~ÁZ | 0 | 0 | 60.53% ³Ó¤j¥« |
4.81% | 24612(![]() ![]() ![]() ![]() ![]() |
2019-08-13 | 0027 ³ø»ù |
»Èªe®T¼Ö | ·~ÁZ | HKD0.46 | HKD0.46 | 14.71% ³Ó¤j¥« |
4.55% | 16858(![]() ![]() ![]() ![]() |
2019-08-14 | 0257 ³ø»ù |
¤¤°ê¥ú¤j°ê»Ú | ·~ÁZ | HKD0.13 | HKD0.01 (8.3%) |
-12.17% »¹¤j¥« |
4.26% | 15140(![]() ![]() |
2019-08-14 | 0669 ³ø»ù |
³Ð¬ì¹ê·~ | ·~ÁZ | HKD0.45 | HKD0.07 (18.4%) |
10.92% ³Ó¤j¥« |
4.73% | 21613(![]() |
2019-08-14 | 0836 ³ø»ù |
µØ¼í¹q¤O | ·~ÁZ | HKD0.2 | HKD0.075 (60.0%) |
-2.43% »¹¤j¥« |
4.26% | 29788(![]() |
2019-08-15 | 1128 ³ø»ù |
¥Ã§Q¿Dªù | ·~ÁZ | HKD0.45 | HKD0.02 (4.7%) |
9.96% ³Ó¤j¥« |
3.93% | 13881(![]() ![]() |
2019-08-16 | 2386 ³ø»ù |
¤¤¥Û¤Æ·Ò¤Æ¤uµ{ | ·~ÁZ | RMB0.108 | RMB0.008 (8.0%) |
-18.07% »¹¤j¥« |
2.97% | |
2019-08-16 | 0291 ³ø»ù |
µØ¼í°à°s | ·~ÁZ | RMB0.12 | RMB0.03 (33.3%) |
8.60% ³Ó¤j¥« |
3.10% | 29484(![]() |
2019-08-16 | 0867 ³ø»ù |
±dõÃÄ·~ | ·~ÁZ | RMB0.1883 | RMB0.035 (22.8%) |
63.02% ³Ó¤j¥« |
2.97% | 21369(![]() ![]() |
2019-08-16 | 3883 ³ø»ù |
¤¤°ê¶ø¶é | ·~ÁZ | 0 | 0 | 20.00% ³Ó¤j¥« |
2.97% | 13961(![]() ![]() |
2019-08-19 | 2269 ³ø»ù |
ÃÄ©ú¥Íª« | ·~ÁZ | 0 | 0 | 11.41% ³Ó¤j¥« |
0.79% | 29866(![]() ![]() |
2019-08-19 | 1083 ³ø»ù |
´äµØ¿U®ð | ·~ÁZ | 0 | 0 | -4.04% »¹¤j¥« |
0.79% | |
2019-08-19 | 0354 ³ø»ù |
¤¤°ê³n¥ó°ê»Ú | ·~ÁZ | 0 | 0 | 12.91% ³Ó¤j¥« |
0.79% | |
2019-08-20 | 6862 ³ø»ù |
®ü©³¼´ | ·~ÁZ | 0 | 0 | 8.32% ³Ó¤j¥« |
1.02% | 25443(![]() ![]() |
2019-08-20 | 1579 ³ø»ù |
À[®ü°ê»Ú | ·~ÁZ | 0 | 0 | 5.62% ³Ó¤j¥« |
1.02% | 11723(![]() ![]() |
2019-08-20 | 1109 ³ø»ù |
µØ¼í¸m¦a | ·~ÁZ | RMB0.129 | RMB0.019 (17.3%) |
11.53% ³Ó¤j¥« |
0.72% | |
2019-08-20 | 0003 ³ø»ù |
»´ä¤¤µØ·Ñ®ð | ·~ÁZ | HKD0.12 | HKD0 (0.0%) |
-13.45% »¹¤j¥« |
1.02% | |
2019-08-20 | 1112 ³ø»ù |
H&H°ê»Ú | ·~ÁZ | 0 | 0 | -18.06% »¹¤j¥« |
1.02% | |
2019-08-21 | 0023 ³ø»ù |
ªF¨È»È¦æ | ·~ÁZ | HKD0.11 | HKD-0.4 (-78.4%) |
-16.24% »¹¤j¥« |
0.91% | |
2019-08-21 | 0012 ³ø»ù |
ùÚ°ò¦a²£ | ·~ÁZ | HKD0.5 | HKD0 (0.0%) |
-2.19% »¹¤j¥« |
0.87% | |
2019-08-21 | 3383 ³ø»ù |
¶®©~¼Ö¶°¹Î | ·~ÁZ | HKD0.6 | HKD0.1 (20.0%) |
7.50% ³Ó¤j¥« |
0.91% | 20133(![]() |
2019-08-21 | 1918 ³ø»ù |
¿Ä³Ð¤¤°ê | ·~ÁZ | 0 | 0 | 15.80% ³Ó¤j¥« |
0.87% | 13960(![]() ![]() ![]() ![]() |
2019-08-21 | 1530 ³ø»ù |
¤T¥Í»sÃÄ | ·~ÁZ | 0 | 0 | -13.89% »¹¤j¥« |
0.87% | |
2019-08-21 | 0175 ³ø»ù |
¦N§Q¨T¨® | ·~ÁZ | 0 | 0 | 39.13% ³Ó¤j¥« |
0.87% | 12739(![]() ![]() ![]() ![]() ![]() |
2019-08-22 | 1044 ³ø»ù |
ùÚ¦w°ê»Ú | ·~ÁZ | RMB1 | RMB0 (0.0%) |
-8.09% »¹¤j¥« |
1.76% | 13415(![]() |
2019-08-22 | 2777 ³ø»ù |
´I¤O¦a²£ | ·~ÁZ | RMB0.43 | RMB0.03 (7.5%) |
-4.98% »¹¤j¥« |
1.76% | 29860(![]() |
2019-08-22 | 2007 ³ø»ù |
ºÑ®Û¶é | ·~ÁZ | RMB0.2287 | RMB0.043 (23.2%) |
13.21% ³Ó¤j¥« |
1.76% | 19606(![]() ![]() ![]() |
2019-08-22 | 0494 ³ø»ù |
§QÂ× | ·~ÁZ | HKD0.01 | HKD-0.02 (-66.7%) |
-16.00% »¹¤j¥« |
1.73% | |
2019-08-22 | 1337 ³ø»ù |
¹p³D | ·~ÁZ | 0 | 0 | -23.93% »¹¤j¥« |
1.73% | |
2019-08-22 | 0119 ³ø»ù |
«O§Q¸m·~¶°¹Î | ·~ÁZ | 0 | 0 | 1.79% ³Ó¤j¥« |
1.73% | |
2019-08-23 | 2357 ³ø»ù |
¤¤¯è¬ì¤u | ·~ÁZ | 0 | 0 | -8.63% »¹¤j¥« |
1.22% | 20521(![]() ![]() |
2019-08-23 | 0816 ³ø»ù |
µØ¹qºÖ·s | ·~ÁZ | 0 | 0 | 10.00% ³Ó¤j¥« |
1.22% | |
2019-08-23 | 3908 ³ø»ù |
¤¤ª÷¤½¥q | ·~ÁZ | 0 | 0 | -6.67% »¹¤j¥« |
1.22% | 19938(![]() |
2019-08-23 | 6098 ³ø»ù |
ºÑ®Û¶éªA°È | ·~ÁZ | 0 | 0 | 22.86% ³Ó¤j¥« |
1.22% | 21122(![]() ![]() |
2019-08-23 | 1299 ³ø»ù |
¤Í¨¹«OÀI | ·~ÁZ | HKD0.333 | HKD0.041 (14.0%) |
0.26% »¹¤j¥« |
1.22% | 23819(![]() ![]() ![]() ![]() ![]() |
2019-08-23 | 2328 ³ø»ù |
¤¤°ê°]ÀI | ·~ÁZ | 0 | 0 | 3.15% ³Ó¤j¥« |
1.22% | 28512(![]() |
2019-08-23 | 1114 ³ø»ù |
µØ±á¤¤°ê | ·~ÁZ | HKD0.11 | HKD0 (0.0%) |
11.93% ³Ó¤j¥« |
1.22% | 29778(![]() ![]() |
2019-08-23 | 1193 ³ø»ù |
µØ¼í¿U®ð | ·~ÁZ | HKD0.15 | HKD0 (0.0%) |
9.31% ³Ó¤j¥« |
1.22% | |
2019-08-23 | 3323 ³ø»ù |
¤¤°ê«Ø§÷ | ·~ÁZ | 0 | 0 | 6.94% ³Ó¤j¥« |
1.22% | 22660(![]() ![]() |
2019-08-25 | 1951 ³ø»ù |
ÀAªY¥Í´Þ | ·~ÁZ | «Ý¤½¥¬ | «Ý¤½¥¬ | 26.84% ³Ó¤j¥« |
1.22% | 14074(![]() ![]() |
2019-08-26 | 0960 ³ø»ù |
Às´ò¶°¹Î | ·~ÁZ | RMB0.36 | RMB0.06 (20.0%) |
16.61% ³Ó¤j¥« |
4.13% | |
2019-08-26 | 3380 ³ø»ù |
Às¥ú¦a²£ | ·~ÁZ | HKD0.2 | HKD0 (0.0%) |
6.48% ³Ó¤j¥« |
4.13% | |
2019-08-26 | 2020 ³ø»ù |
¦w½ñÅé¨| | ·~ÁZ | HKD0.31 | HKD-0.19 (-38.0%) |
24.51% ³Ó¤j¥« |
4.13% | |
2019-08-26 | 2313 ³ø»ù |
¥Ó¬w°ê»Ú | ·~ÁZ | HKD0.9 | HKD0.05 (5.9%) |
-3.23% »¹¤j¥« |
4.13% | 18272(![]() |
2019-08-26 | 6060 ³ø»ù |
²³¦w¦b綫 | ·~ÁZ | 0 | 0 | 30.97% ³Ó¤j¥« |
3.19% | 12672(![]() ![]() |
2019-08-26 | 1357 ³ø»ù |
¬ü¹Ï¤½¥q | ·~ÁZ | 0 | 0 | -30.50% »¹¤j¥« |
3.19% | 13165(![]() ![]() |
2019-08-26 | 0322 ³ø»ù |
±d®v³Å±±ªÑ | ·~ÁZ | 0 | 0 | 3.80% ³Ó¤j¥« |
3.19% | |
2019-08-27 | 0135 ³ø»ù |
©ø¨Ú¯à·½ | ·~ÁZ | 0 | 0 | 4.24% ³Ó¤j¥« |
3.25% | 29861(![]() |
2019-08-27 | 0813 ³ø»ù |
¥@Z©Ð¦a²£ | ·~ÁZ | HKD0.6 | HKD0.1 (20.0%) |
38.10% ³Ó¤j¥« |
3.25% | |
2019-08-27 | 0552 ³ø»ù |
¤¤°ê³q«HªA°È | ·~ÁZ | 0 | 0 | 9.17% ³Ó¤j¥« |
3.25% | 13172(![]() |
2019-08-27 | 0751 ³ø»ù |
³Ðºû¶°¹Î | ·~ÁZ | 0 | 0 | 6.50% ³Ó¤j¥« |
3.25% | |
2019-08-27 | 0656 ³ø»ù |
´_¬P°ê»Ú | ·~ÁZ | HKD0.13 | HKD0.13 | 10.76% ³Ó¤j¥« |
3.25% | 29062(![]() |
2019-08-28 | 0696 ³ø»ù |
¤¤°ê¥Á¯è«H®§ºôµ¸ | ·~ÁZ | 0 | 0 | 25.00% ³Ó¤j¥« |
3.45% | |
2019-08-28 | 1548 ³ø»ù |
ª÷´µ·ç¥Íª«¬ì§Þ | ·~ÁZ | 0 | 0 | 17.80% ³Ó¤j¥« |
3.45% | 29749(![]() ![]() |
2019-08-28 | 0606 ³ø»ù |
¤¤°ê³ªo±±ªÑ | ·~ÁZ | HKD0.017 | HKD-0.019 (-52.8%) |
100.49% ³Ó¤j¥« |
3.45% | |
2019-08-28 | 0152 ³ø»ù |
²`¦`°ê»Ú | ·~ÁZ | 0 | 0 | 13.14% ³Ó¤j¥« |
3.45% | 23829(![]() |
2019-08-28 | 0371 ³ø»ù |
¥_±±¤ô°È¶°¹Î | ·~ÁZ | HKD0.107 | HKD0.012 (12.6%) |
-3.02% »¹¤j¥« |
3.20% | 18224(![]() |
2019-08-28 | 2799 ³ø»ù |
¤¤°êµØ¿Ä | ·~ÁZ | 0 | 0 | 0.00% »¹¤j¥« |
3.45% | |
2019-08-28 | 0966 ³ø»ù |
¤¤°ê¤Ó¥ | ·~ÁZ | 0 | 0 | 0.77% »¹¤j¥« |
3.45% | 11679(![]() |
2019-08-28 | 1508 ³ø»ù |
¤¤°ê¦A«OÀI | ·~ÁZ | 0 | 0 | -5.43% »¹¤j¥« |
3.45% | 29858(![]() |
2019-08-28 | 1066 ³ø»ù |
«Â°ªªÑ¥÷ | ·~ÁZ | RMB0.059 | RMB0.01 (20.4%) |
22.13% ³Ó¤j¥« |
3.45% | |
2019-08-28 | 1359 ³ø»ù |
¤¤°ê«H¹F | ·~ÁZ | 0 | 0 | 4.67% ³Ó¤j¥« |
3.45% | 13059(![]() |
2019-08-28 | 2319 ³ø»ù |
»X¤û¨Å·~ | ·~ÁZ | 0 | 0 | -8.52% »¹¤j¥« |
3.45% | 11890(![]() |
2019-08-28 | 2186 ³ø»ù |
ºñ¸»sÃÄ | ·~ÁZ | RMB0.059 | RMB0.016 (37.2%) |
-6.40% »¹¤j¥« |
3.45% | 21375(![]() |
2019-08-29 | 0165 ³ø»ù |
¤¤°ê¥ú¤j±±ªÑ | ·~ÁZ | HKD0.25 | HKD-0.01 (-3.8%) |
35.66% ³Ó¤j¥« |
3.09% | 12895(![]() ![]() |
2019-08-29 | 1169 ³ø»ù |
®üº¸¹q¾¹ | ·~ÁZ | 0 | 0 | 16.84% ³Ó¤j¥« |
3.09% | |
2019-08-29 | 0489 ³ø»ù |
ªF·¶°¹ÎªÑ¥÷ | ·~ÁZ | RMB0.1 | RMB0 (0.0%) |
5.17% ³Ó¤j¥« |
3.09% | |
2019-08-29 | 0083 ³ø»ù |
«H©M¸m·~ | ·~ÁZ | HKD0.41 | HKD0.01 (2.5%) |
0.00% »¹¤j¥« |
3.09% | |
2019-08-29 | 0694 ³ø»ù |
¥_¨Êº³£¾÷³õªÑ¥÷ | ·~ÁZ | RMB0.0894 | RMB-0.014 (-13.6%) |
9.87% ³Ó¤j¥« |
3.09% | |
2019-08-29 | 0883 ³ø»ù |
¤¤°ê®ü¬v¥Ûªo | ·~ÁZ | HKD0.33 | HKD0.03 (10.0%) |
1.80% »¹¤j¥« |
3.09% | 22079(![]() ![]() |
2019-08-29 | 0267 ³ø»ù |
¤¤«HªÑ¥÷ | ·~ÁZ | HKD0.18 | HKD0.03 (20.0%) |
9.68% ³Ó¤j¥« |
3.82% | 29486(![]() |
2019-08-30 | 0200 ³ø»ù |
·sÀÚ°ê»Úµo®i | ·~ÁZ | HKD0.0611 | HKD0.016 (35.6%) |
14.29% ³Ó¤j¥« |
3.01% | 29750(![]() |
2019-08-30 | 1515 ³ø»ù |
µØ¼íÂåÀø | ·~ÁZ | 0 | 0 | -21.25% »¹¤j¥« |
3.01% | |
2019-08-30 | 0144 ³ø»ù |
©Û°Ó§½´ä¤f | ·~ÁZ | HKD0.22 | HKD0 (0.0%) |
-1.96% »¹¤j¥« |
3.01% | 21781(![]() ![]() |
³Ì«á§ó·s®É¶¡¡G 2019-12-06 16:01