財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及/或該等控股公司的任何附屬公司」、及/或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度,但不能保證其絕對準確和可靠,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
---|---|---|---|---|---|---|---|---|
1 | 玖龍紙業 (02689) 3.28 (+2.50%) | 3.28 | +2.50 | 000000006565(5.53%) | 3.260 | 5.53 |
-22.49%
| 11063(購) |
2 | 東風集團股份 (00489) 2.99 (+1.01%) | 2.99 | +1.01 | 00000012941,294(16.88%) | 2.981 | 16.88 |
-18.18%
| 27645(購) |
3 | 電訊盈科 (00008) 3.94 (+0.25%) | 3.94 | +0.25 | 0000000198198(16%) | 3.935 | 16 |
-16.79%
| |
4 | 新世界發展 (00017) 8.14 (+2.91%) | 8.14 | +2.91 | 00000019721,972(30.4%) | 8.078 | 30.4 |
-16.16%
| |
5 | 萬國數據 (09698) 7.37 (+6.66%) | 7.37 | +6.66 | 0000000476476(9.3%) | 7.242 | 9.3 |
-15.32%
| |
6 | 比亞迪股份 (01211) 212.80 (+4.42%) | 212.80 | +4.42 | 000005077850,778(18.85%) | 212.683 | 18.85 |
-14.98%
| 23873(購) 17812(沽) |
7 | 廣發証券 (01776) 7.96 (+6.42%) | 7.96 | +6.42 | 0000000564564(10.54%) | 7.821 | 10.54 |
-14.74%
| 17456(購) |
8 | 渣打集團 (02888) 67.50 (+1.05%) | 67.50 | +1.05 | 0000000258258(7.13%) | 67.542 | 7.13 |
-14.70%
| |
9 | 華潤啤酒 (00291) 36.35 (+2.68%) | 36.35 | +2.68 | 00000027472,747(8%) | 36.139 | 8 |
-14.25%
| 24631(購) |
10 | 海通證券 (06837) 3.85 (+5.48%) | 3.85 | +5.48 | 00000016541,654(17.48%) | 3.812 | 17.48 |
-13.69%
| |
11 | 農夫山泉 (09633) 44.85 (+0.11%) | 44.85 | +0.11 | 00000014181,418(6.79%) | 44.813 | 6.79 |
-12.70%
| 14787(購) |
12 | 中國鋁業 (02600) 5.28 (+0.96%) | 5.28 | +0.96 | 00000035333,533(12.81%) | 5.246 | 12.81 |
-12.59%
| 20435(購) |
13 | 新奧能源 (02688) 66.85 (+1.60%) | 66.85 | +1.60 | 00000012711,271(7.25%) | 66.429 | 7.25 |
-12.51%
| 15516(購) |
14 | 工商銀行 (01398) 4.15 (-0.48%) | 4.15 | -0.48 | 000003315433,154(27.74%) | 4.175 | 27.74 |
-12.08%
| 56506(牛) |
15 | 中國中免 (01880) 69.00 (+2.37%) | 69.00 | +2.37 | 00000022772,277(26.58%) | 68.556 | 26.58 |
-11.93%
| 13918(購) |
16 | 京東健康 (06618) 26.60 (+7.26%) | 26.60 | +7.26 | 00000063026,302(28.12%) | 26.118 | 28.12 |
-11.69%
| 23699(購) |
17 | 石藥集團 (01093) 6.60 (+1.23%) | 6.60 | +1.23 | 00000024532,453(7.92%) | 6.566 | 7.92 |
-11.68%
| 27394(購) |
18 | 海底撈 (06862) 17.98 (+6.52%) | 17.98 | +6.52 | 00000042124,212(12.88%) | 17.711 | 12.88 |
-11.09%
| 26837(購) |
19 | 波司登 (03998) 4.54 (-0.44%) | 4.54 | -0.44 | 00000023052,305(22.66%) | 4.526 | 22.66 |
-10.84%
| |
20 | 中國財險 (02328) 10.04 (-0.59%) | 10.04 | -0.59 | 00000033903,390(8.8%) | 10.071 | 8.8 |
-10.83%
| 16766(購) |
21 | 信義玻璃 (00868) 8.40 (+2.44%) | 8.40 | +2.44 | 00000014331,433(21.94%) | 8.329 | 21.94 |
-10.64%
| 28155(購) |
22 | 兗礦能源 (01171) 16.58 (-3.60%) | 16.58 | -3.60 | 000001784517,845(22.09%) | 16.712 | 22.09 |
-10.18%
| 26913(購) |
23 | 藍月亮 (06993) 2.12 (+3.42%) | 2.12 | +3.42 | 000000002626(8.53%) | 2.103 | 8.53 |
-10.08%
| 26398(購) |
24 | 濰柴動力 (02338) 16.40 (0%) | 16.40 | 0 | 00000012001,200(9.81%) | 16.411 | 9.81 |
-10.01%
| 15937(購) |
25 | 郵儲銀行 (01658) 4.00 (-2.44%) | 4.00 | -2.44 | 00000045634,563(14.9%) | 4.058 | 14.9 |
-9.49%
| 20919(購) |
26 | 中國太平 (00966) 7.23 (+2.70%) | 7.23 | +2.70 | 000000004646(0.74%) | 7.185 | 0.74 |
-9.40%
| 16211(購) |
27 | 民生銀行 (01988) 2.83 (+0.35%) | 2.83 | +0.35 | 0000000138138(4.82%) | 2.830 | 4.82 |
-9.40%
| 23165(購) |
28 | 復星醫藥 (02196) 12.26 (+2.17%) | 12.26 | +2.17 | 0000000298298(6.45%) | 12.177 | 6.45 |
-8.98%
| 24751(購) |
29 | 吉利汽車 (00175) 9.39 (+2.06%) | 9.39 | +2.06 | 00000046494,649(11.26%) | 9.382 | 11.26 |
-8.92%
| 53137(牛) |
30 | 閱文集團 (00772) 28.35 (+5.59%) | 28.35 | +5.59 | 00000021972,197(13.52%) | 28.233 | 13.52 |
-8.90%
| 25809(購) |
31 | 永利澳門 (01128) 7.57 (+1.75%) | 7.57 | +1.75 | 0000000662662(11.76%) | 7.563 | 11.76 |
-8.73%
| 14474(購) |
32 | 九毛九 (09922) 4.98 (+3.97%) | 4.98 | +3.97 | 00000025702,570(15.6%) | 4.843 | 15.6 |
-8.71%
| 27351(購) |
33 | 華潤電力 (00836) 19.64 (-0.91%) | 19.64 | -0.91 | 00000043554,355(10.99%) | 19.671 | 10.99 |
-8.55%
| 26072(購) |
34 | 藥明康德 (02359) 35.20 (+4.30%) | 35.20 | +4.30 | 00000011431,143(3.58%) | 34.828 | 3.58 |
-8.48%
| 20362(購) |
35 | 金山軟件 (03888) 26.10 (+3.78%) | 26.10 | +3.78 | 00000062706,270(26.73%) | 26.092 | 26.73 |
-8.32%
| 22422(購) |
36 | 長和 (00001) 38.25 (+0.13%) | 38.25 | +0.13 | 00000035073,507(11.09%) | 38.501 | 11.09 |
-8.19%
| 27814(購) |
37 | HTSC (06886) 9.57 (+7.65%) | 9.57 | +7.65 | 0000000881881(8.57%) | 9.477 | 8.57 |
-8.11%
| 18872(購) |
38 | 中國通信服務 (00552) 3.80 (+3.26%) | 3.80 | +3.26 | 0000000326326(6.75%) | 3.796 | 6.75 |
-7.96%
| 21787(購) |
39 | 新天綠色能源 (00956) 3.22 (0%) | 3.22 | 0 | 0000000173173(3.97%) | 3.184 | 3.97 |
-7.79%
| |
40 | 中車時代電氣 (03898) 30.15 (+3.08%) | 30.15 | +3.08 | 00000027652,765(14.83%) | 30.333 | 14.83 |
-7.59%
| 24752(購) |
41 | 東方甄選 (01797) 17.24 (+8.02%) | 17.24 | +8.02 | 00000017871,787(4.74%) | 16.830 | 4.74 |
-7.26%
| |
42 | 新特能源 (01799) 8.52 (+4.28%) | 8.52 | +4.28 | 0000000321321(12.09%) | 8.358 | 12.09 |
-7.19%
| 25575(購) |
43 | ASM PACIFIC (00522) 101.90 (+6.76%) | 101.90 | +6.76 | 00000018001,800(6.32%) | 101.296 | 6.32 |
-7.04%
| 22192(購) |
44 | 信義光能 (00968) 5.30 (+1.34%) | 5.30 | +1.34 | 00000025542,554(13.83%) | 5.275 | 13.83 |
-6.70%
| 27886(購) |
45 | 贛鋒鋰業 (01772) 22.45 (+3.22%) | 22.45 | +3.22 | 00000024242,424(26.09%) | 22.278 | 26.09 |
-6.70%
| 25929(購) |
46 | 阿里健康 (00241) 2.95 (+7.27%) | 2.95 | +7.27 | 00000036093,609(16.98%) | 2.894 | 16.98 |
-6.52%
| 14537(購) |
47 | 中國軟件國際 (00354) 4.82 (+2.77%) | 4.82 | +2.77 | 00000010231,023(11.24%) | 4.826 | 11.24 |
-6.44%
| |
48 | 建滔集團 (00148) 16.04 (+5.25%) | 16.04 | +5.25 | 0000000848848(19.26%) | 15.883 | 19.26 |
-6.28%
| |
49 | 上海復旦 (01385) 10.40 (+3.79%) | 10.40 | +3.79 | 0000000492492(9.35%) | 10.297 | 9.35 |
-6.07%
| 15062(購) |
50 | 中國神華 (01088) 31.95 (-0.47%) | 31.95 | -0.47 | 000001205712,057(20.56%) | 32.231 | 20.56 |
-5.98%
| 26351(購) 24511(沽) |
51 | 中國銀河 (06881) 4.24 (+9.56%) | 4.24 | +9.56 | 00000024232,423(5.01%) | 4.164 | 5.01 |
-5.46%
| 26455(購) |
52 | 中國平安 (02318) 35.80 (+1.56%) | 35.80 | +1.56 | 000003274432,744(14.89%) | 35.770 | 14.89 |
-5.46%
| 52485(牛) |
53 | 比亞迪電子 (00285) 25.05 (+3.09%) | 25.05 | +3.09 | 00000035613,561(21.21%) | 25.113 | 21.21 |
-5.38%
| 15061(購) |
54 | 中興通訊 (00763) 17.18 (+6.31%) | 17.18 | +6.31 | 00000015181,518(3.43%) | 16.998 | 3.43 |
-5.33%
| 13418(購) |
55 | 長實集團 (01113) 33.40 (+1.99%) | 33.40 | +1.99 | 00000034533,453(12.84%) | 33.200 | 12.84 |
-5.31%
| 26925(購) |
56 | 中遠海能 (01138) 8.88 (-1.00%) | 8.88 | -1.00 | 00000013901,390(8.55%) | 8.919 | 8.55 |
-5.26%
| 14091(購) |
57 | 招商銀行 (03968) 34.20 (+0.29%) | 34.20 | +0.29 | 000003694336,943(34.81%) | 34.457 | 34.81 |
-5.17%
| 53984(牛) |
58 | 中國建材 (03323) 3.02 (+3.42%) | 3.02 | +3.42 | 00000012741,274(11.67%) | 2.987 | 11.67 |
-5.14%
| 27811(購) |
59 | 安踏體育 (02020) 90.00 (+1.12%) | 90.00 | +1.12 | 00000088978,897(14.23%) | 90.102 | 14.23 |
-5.12%
| 51171(牛) |
60 | 香港中華煤氣 (00003) 5.98 (-0.66%) | 5.98 | -0.66 | 00000018631,863(13.01%) | 5.993 | 13.01 |
-4.95%
| |
61 | 九龍倉置業 (01997) 23.85 (+3.47%) | 23.85 | +3.47 | 00000020002,000(12.33%) | 23.757 | 12.33 |
-4.82%
| |
62 | 中廣核電力 (01816) 2.64 (-3.30%) | 2.64 | -3.30 | 00000038513,851(14.62%) | 2.684 | 14.62 |
-4.78%
| 14066(購) |
63 | 浙江滬杭甬 (00576) 5.14 (+0.20%) | 5.14 | +0.20 | 0000000390390(12.61%) | 5.156 | 12.61 |
-4.69%
| |
64 | 金沙中國有限公司 (01928) 18.72 (+2.86%) | 18.72 | +2.86 | 00000082968,296(14.69%) | 18.564 | 14.69 |
-4.49%
| 22191(購) |
65 | 中芯國際 (00981) 15.54 (+2.91%) | 15.54 | +2.91 | 00000089268,926(14.91%) | 15.478 | 14.91 |
-4.46%
| 25212(購) |
66 | 中金公司 (03908) 9.80 (+10.48%) | 9.80 | +10.48 | 00000031043,104(5.59%) | 9.559 | 5.59 |
-4.46%
| 27393(購) |
67 | 紫金礦業 (02899) 17.62 (+3.28%) | 17.62 | +3.28 | 000002292522,925(26.04%) | 17.546 | 26.04 |
-4.45%
| 14479(購) |
68 | 九龍倉集團 (00004) 25.15 (+0.20%) | 25.15 | +0.20 | 00000011121,112(29.98%) | 25.151 | 29.98 |
-4.34%
| |
69 | 小米集團 (01810) 17.36 (+4.58%) | 17.36 | +4.58 | 000005978559,785(14.86%) | 17.262 | 14.86 |
-4.30%
| 13688(購) |
70 | 思摩爾國際 (06969) 6.86 (+2.23%) | 6.86 | +2.23 | 0000000231231(4.37%) | 6.847 | 4.37 |
-4.30%
| 26980(購) |
71 | 平安好醫生 (01833) 11.04 (+5.34%) | 11.04 | +5.34 | 00000019631,963(16.13%) | 10.864 | 16.13 |
-4.25%
| 26915(購) |
72 | 青島啤酒股份 (00168) 55.75 (+1.92%) | 55.75 | +1.92 | 00000019281,928(11.02%) | 55.721 | 11.02 |
-4.24%
| 24812(購) |
73 | 中國生物製藥 (01177) 2.77 (+1.09%) | 2.77 | +1.09 | 00000016511,651(15.08%) | 2.772 | 15.08 |
-4.21%
| 18200(購) |
74 | 中國海洋石油 (00883) 19.68 (+3.58%) | 19.68 | +3.58 | 000002648026,480(7.31%) | 19.922 | 7.31 |
-4.16%
| 14544(購) |
75 | 光大環境 (00257) 3.27 (+0.31%) | 3.27 | +0.31 | 0000000353353(5.87%) | 3.293 | 5.87 |
-4.13%
| 14547(購) |
76 | 康哲藥業 (00867) 7.20 (+1.84%) | 7.20 | +1.84 | 00000010641,064(22.96%) | 7.162 | 22.96 |
-4.01%
| 25619(購) |
77 | 置富產業信託 (00778) 3.80 (+1.60%) | 3.80 | +1.60 | 000000008585(10.66%) | 3.779 | 10.66 |
-3.88%
| |
78 | 中國人壽 (02628) 10.30 (+1.78%) | 10.30 | +1.78 | 00000096619,661(15.41%) | 10.244 | 15.41 |
-3.86%
| 14371(購) |
79 | 康龍化成 (03759) 9.48 (+7.73%) | 9.48 | +7.73 | 0000000176176(2.64%) | 9.288 | 2.64 |
-3.84%
| |
80 | 康方生物 (09926) 48.70 (+0.52%) | 48.70 | +0.52 | 00000012281,228(7.15%) | 48.727 | 7.15 |
-3.60%
| 28102(購) |
81 | 中國建築國際 (03311) 8.81 (+0.23%) | 8.81 | +0.23 | 0000000112112(2.08%) | 8.780 | 2.08 |
-3.40%
| 29545(購) |
82 | 海豐國際 (01308) 17.42 (+1.28%) | 17.42 | +1.28 | 00000028792,879(28.49%) | 17.270 | 28.49 |
-3.34%
| |
83 | 中國民航信息網絡 (00696) 10.74 (+4.88%) | 10.74 | +4.88 | 00000021672,167(18.37%) | 10.750 | 18.37 |
-3.28%
| 28903(購) |
84 | 福萊特玻璃 (06865) 18.12 (+2.49%) | 18.12 | +2.49 | 00000012351,235(18.97%) | 18.034 | 18.97 |
-3.26%
| 18142(購) |
85 | 銀河娛樂 (00027) 35.60 (+1.57%) | 35.60 | +1.57 | 00000093689,368(14.43%) | 35.416 | 14.43 |
-3.16%
| 69038(牛) |
86 | 香港交易所 (00388) 250.20 (+1.38%) | 250.20 | +1.38 | 000003111231,112(11.23%) | 249.354 | 11.23 |
-2.89%
| 56494(牛) |
87 | 恒生銀行 (00011) 102.30 (+0.69%) | 102.30 | +0.69 | 000001124311,243(34.77%) | 102.811 | 34.77 |
-2.61%
| 27812(購) |
88 | 中國銀行 (03988) 3.46 (-0.86%) | 3.46 | -0.86 | 000006827668,276(27.4%) | 3.493 | 27.4 |
-2.58%
| 63364(牛) |
89 | 昆侖能源 (00135) 7.60 (+1.33%) | 7.60 | +1.33 | 0000000507507(3.86%) | 7.588 | 3.86 |
-2.48%
| 20916(購) |
90 | 太古股份公司A (00019) 65.10 (+2.68%) | 65.10 | +2.68 | 0000000862862(5.75%) | 64.571 | 5.75 |
-2.36%
| |
91 | 中信銀行 (00998) 4.39 (-0.68%) | 4.39 | -0.68 | 00000013311,331(5.48%) | 4.428 | 5.48 |
-2.26%
| |
92 | 商湯 (00020) 1.190 (+43.37%) | 1.190 | +43.37 | 000001806518,065(4.47%) | 1.018 | 4.47 |
-2.22%
| |
93 | 中國國航 (00753) 4.14 (+3.24%) | 4.14 | +3.24 | 00000010051,005(7.53%) | 4.047 | 7.53 |
-2.08%
| 14092(購) |
94 | 威高股份 (01066) 5.10 (+0.99%) | 5.10 | +0.99 | 0000000196196(4.75%) | 5.115 | 4.75 |
-2.03%
| 20143(購) |
95 | 中遠海控 (01919) 9.50 (+0.96%) | 9.50 | +0.96 | 00000052265,226(11.42%) | 9.463 | 11.42 |
-2.02%
| 14837(購) |
96 | 特步國際 (01368) 5.06 (+3.90%) | 5.06 | +3.90 | 0000000359359(5.72%) | 5.007 | 5.72 |
-1.70%
| 24887(購) |
97 | 同程藝龍 (00780) 22.20 (+2.54%) | 22.20 | +2.54 | 00000013191,319(11.73%) | 22.069 | 11.73 |
-1.56%
| |
98 | 中國石油股份 (00857) 7.54 (+2.45%) | 7.54 | +2.45 | 000003350833,508(26.79%) | 7.572 | 26.79 |
-1.51%
| 14539(購) |
99 | 中國鐵建 (01186) 5.13 (+2.40%) | 5.13 | +2.40 | 0000000111111(1.38%) | 5.070 | 1.38 |
-1.49%
| 22238(購) |
100 | 招商局港口 (00144) 10.36 (+0.58%) | 10.36 | +0.58 | 0000000513513(10.87%) | 10.340 | 10.87 |
-1.44%
| |
101 | 中國移動 (00941) 71.05 (+0.35%) | 71.05 | +0.35 | 000001304313,043(7.56%) | 71.236 | 7.56 |
-1.44%
| 14676(購) |
102 | 網易 (09999) 149.20 (+1.77%) | 149.20 | +1.77 | 00000093039,303(8.53%) | 149.394 | 8.53 |
-1.40%
| 27102(購) |
103 | 中國有色礦業 (01258) 6.90 (+8.32%) | 6.90 | +8.32 | 00000024682,468(18.42%) | 6.805 | 18.42 |
-1.32%
| |
104 | 信達生物 (01801) 39.15 (+1.56%) | 39.15 | +1.56 | 00000053385,338(18.64%) | 39.310 | 18.64 |
-1.23%
| 25497(購) |
105 | 新華保險 (01336) 14.76 (+3.07%) | 14.76 | +3.07 | 00000026462,646(20.42%) | 14.675 | 20.42 |
-1.18%
| 24192(購) |
106 | 中航科工 (02357) 3.43 (+1.78%) | 3.43 | +1.78 | 0000000296296(8.33%) | 3.423 | 8.33 |
-1.18%
| 14673(購) |
107 | 中信建投証券 (06066) 6.25 (+7.20%) | 6.25 | +7.20 | 0000000387387(5.14%) | 6.158 | 5.14 |
-1.17%
| 28776(購) |
108 | 招金礦業 (01818) 13.02 (+4.16%) | 13.02 | +4.16 | 00000083388,338(17.99%) | 13.130 | 17.99 |
-1.14%
| 14400(購) |
109 | 匯豐控股 (00005) 64.95 (+0.31%) | 64.95 | +0.31 | 000001804318,043(11.4%) | 64.866 | 11.4 |
-1.13%
| 26126(購) |
110 | 君實生物 (01877) 10.74 (+4.88%) | 10.74 | +4.88 | 0000000180180(7.44%) | 10.607 | 7.44 |
-1.10%
| 28216(購) |
111 | 中國重汽 (03808) 19.26 (+0.52%) | 19.26 | +0.52 | 0000000476476(5.02%) | 19.316 | 5.02 |
-1.09%
| |
112 | 京東方精電 (00710) 5.00 (+8.93%) | 5.00 | +8.93 | 000000006262(2.51%) | 4.858 | 2.51 |
-1.04%
| |
113 | 中國海外發展 (00688) 13.96 (+8.22%) | 13.96 | +8.22 | 000002268922,689(23.49%) | 13.695 | 23.49 |
-0.99%
| 23872(購) |
114 | 藥明生物 (02269) 13.48 (+5.81%) | 13.48 | +5.81 | 00000047474,747(6.46%) | 13.247 | 6.46 |
-0.72%
| 27754(購) |
115 | 泡泡瑪特 (09992) 33.80 (-0.44%) | 33.80 | -0.44 | 00000011961,196(3.67%) | 33.829 | 3.67 |
-0.67%
| 13774(購) |
116 | 中國南方航空股份 (01055) 2.84 (+3.65%) | 2.84 | +3.65 | 0000000314314(6.16%) | 2.809 | 6.16 |
-0.66%
| 14293(購) |
117 | 建設銀行 (00939) 4.97 (-0.40%) | 4.97 | -0.40 | 000002846228,462(12.72%) | 4.990 | 12.72 |
-0.65%
| 14672(購) |
118 | 東方海外國際 (00316) 107.10 (+1.32%) | 107.10 | +1.32 | 00000018341,834(13.65%) | 107.573 | 13.65 |
-0.59%
| 23458(購) |
119 | 中信証券 (06030) 12.32 (+6.76%) | 12.32 | +6.76 | 00000048874,887(13.17%) | 12.219 | 13.17 |
-0.55%
| |
120 | 華潤置地 (01109) 27.80 (+6.72%) | 27.80 | +6.72 | 000001583015,830(17.82%) | 27.480 | 17.82 |
-0.51%
| 21684(購) |
121 | 阿里巴巴 (09988) 75.30 (+3.15%) | 75.30 | +3.15 | 000007991979,919(13.84%) | 74.993 | 13.84 |
-0.26%
| 14780(購) |
122 | 農業銀行 (01288) 3.51 (-1.13%) | 3.51 | -1.13 | 000001027810,278(25.9%) | 3.540 | 25.9 |
-0.20%
| 28722(購) |
123 | 金斯瑞生物科技 (01548) 11.02 (+2.42%) | 11.02 | +2.42 | 00000026182,618(17.2%) | 10.934 | 17.2 |
-0.17%
| 28824(購) |
124 | 五礦資源 (01208) 3.71 (+5.70%) | 3.71 | +5.70 | 00000049974,997(20.39%) | 3.658 | 20.39 |
-0.10%
| |
125 | 雅生活服務 (03319) 2.96 (+6.86%) | 2.96 | +6.86 | 0000000494494(12.84%) | 2.884 | 12.84 |
-0.01%
| 20369(購) |
126 | 恒基地產 (00012) 23.75 (+0.85%) | 23.75 | +0.85 | 00000014901,490(20.57%) | 23.769 | 20.57 |
+0.04%
| |
127 | 中國中車 (01766) 4.44 (0%) | 4.44 | 0 | 0000000296296(4.93%) | 4.476 | 4.93 |
+0.08%
| 16399(購) |
128 | 中電控股 (00002) 62.55 (-0.16%) | 62.55 | -0.16 | 00000028402,840(18.72%) | 62.824 | 18.72 |
+0.09%
| |
129 | 華潤建材科技 (01313) 1.240 (+6.90%) | 1.240 | +6.90 | 000000006767(5.26%) | 1.199 | 5.26 |
+0.29%
| 24991(購) |
130 | 李寧 (02331) 21.10 (+6.03%) | 21.10 | +6.03 | 00000098829,882(14.08%) | 20.906 | 14.08 |
+0.58%
| |
131 | 協鑫科技 (03800) 1.150 (+5.50%) | 1.150 | +5.50 | 00000012401,240(10.98%) | 1.130 | 10.98 |
+0.63%
| 14291(購) |
132 | 中國鐵塔 (00788) 0.930 (+1.09%) | 0.930 | +1.09 | 00000045504,550(16.3%) | 0.934 | 16.3 |
+0.73%
| 15939(購) |
133 | 新鴻基地產 (00016) 72.85 (+1.18%) | 72.85 | +1.18 | 00000038273,827(10.01%) | 72.959 | 10.01 |
+0.74%
| 28103(購) |
134 | 澳博控股 (00880) 2.86 (+2.14%) | 2.86 | +2.14 | 0000000512512(17.89%) | 2.851 | 17.89 |
+0.81%
| 14967(購) |
135 | 華潤燃氣 (01193) 24.70 (-0.80%) | 24.70 | -0.80 | 0000000978978(16.44%) | 24.866 | 16.44 |
+0.81%
| |
136 | 華能國際電力股份 (00902) 4.90 (-2.00%) | 4.90 | -2.00 | 00000048324,832(11.81%) | 4.883 | 11.81 |
+0.90%
| 28044(購) |
137 | 深圳國際 (00152) 6.16 (+0.98%) | 6.16 | +0.98 | 0000000111111(3.23%) | 6.140 | 3.23 |
+0.94%
| 14550(購) |
138 | 中國聯通 (00762) 6.12 (+1.32%) | 6.12 | +1.32 | 00000013061,306(7.4%) | 6.112 | 7.4 |
+1.03%
| 14297(購) |
139 | 華夏滬深三百 (03188) 39.66 (+1.54%) | 39.66 | +1.54 | 00000031023,102(40.71%) | 39.500 | 40.71 |
+1.18%
| |
140 | 中煤能源 (01898) 7.65 (-2.05%) | 7.65 | -2.05 | 00000036303,630(12.59%) | 7.715 | 12.59 |
+1.19%
| |
141 | 東岳集團 (00189) 7.00 (+8.70%) | 7.00 | +8.70 | 00000014291,429(11.15%) | 6.821 | 11.15 |
+1.33%
| 14089(購) |
142 | 中國電力 (02380) 3.17 (-0.31%) | 3.17 | -0.31 | 0000000651651(8.37%) | 3.166 | 8.37 |
+1.34%
| 25683(購) |
143 | 中海油田服務 (02883) 8.96 (+0.90%) | 8.96 | +0.90 | 00000012921,292(8.41%) | 9.121 | 8.41 |
+1.36%
| 24883(購) |
144 | 普拉達 (01913) 63.35 (+2.76%) | 63.35 | +2.76 | 0000000687687(5.96%) | 63.161 | 5.96 |
+1.37%
| |
145 | 金蝶國際 (00268) 8.37 (+6.35%) | 8.37 | +6.35 | 00000027962,796(17.27%) | 8.247 | 17.27 |
+1.39%
| 26982(購) |
146 | 京東物流 (02618) 8.50 (+3.15%) | 8.50 | +3.15 | 0000000597597(6.59%) | 8.453 | 6.59 |
+1.49%
| 14249(購) |
147 | 京東 (09618) 117.70 (+5.75%) | 117.70 | +5.75 | 000006020960,209(29.34%) | 117.206 | 29.34 |
+1.64%
| |
148 | 中國石油化工股份 (00386) 4.80 (+0.63%) | 4.80 | +0.63 | 00000098139,813(16.76%) | 4.843 | 16.76 |
+1.85%
| 14543(購) |
149 | 蒙牛乳業 (02319) 16.12 (+2.02%) | 16.12 | +2.02 | 00000023852,385(7.89%) | 16.026 | 7.89 |
+1.93%
| |
150 | 舜宇光學科技 (02382) 38.15 (+7.46%) | 38.15 | +7.46 | 000001184011,840(11.36%) | 37.492 | 11.36 |
+2.05%
| 14835(購) |
151 | 申洲國際 (02313) 77.35 (+1.91%) | 77.35 | +1.91 | 00000059765,976(13.2%) | 77.675 | 13.2 |
+2.18%
| 20242(購) |
152 | 天齊鋰業 (09696) 29.40 (+0.17%) | 29.40 | +0.17 | 00000018071,807(23.82%) | 29.383 | 23.82 |
+2.23%
| |
153 | SPDR金ETF (02840) 1,701.00 (+0.98%) | 1,701.00 | +0.98 | 000000007474(2.43%) | 1,689.000 | 2.43 |
+2.28%
| |
154 | 中國宏橋 (01378) 11.06 (+2.60%) | 11.06 | +2.60 | 00000073697,369(16.51%) | 10.983 | 16.51 |
+2.36%
| |
155 | 龍源電力 (00916) 5.72 (-4.19%) | 5.72 | -4.19 | 00000051555,155(12.36%) | 5.759 | 12.36 |
+2.38%
| 28900(購) |
156 | 中國中鐵 (00390) 4.13 (+0.49%) | 4.13 | +0.49 | 0000000680680(8.24%) | 4.132 | 8.24 |
+2.39%
| 21788(購) |
157 | 中國燃氣 (00384) 7.25 (+1.83%) | 7.25 | +1.83 | 0000000203203(4.54%) | 7.196 | 4.54 |
+2.45%
| |
158 | 小鵬汽車 (09868) 30.30 (+8.80%) | 30.30 | +8.80 | 000002096820,968(30.16%) | 29.600 | 30.16 |
+2.45%
| 26298(購) |
159 | 騰訊控股 (00700) 348.40 (+2.65%) | 348.40 | +2.65 | 0000188052188,052(18.26%) | 347.917 | 18.26 |
+2.47%
| 20436(購) |
160 | 美高梅中國 (02282) 13.42 (+2.91%) | 13.42 | +2.91 | 0000000695695(9.67%) | 13.257 | 9.67 |
+2.57%
| |
161 | 聯想集團 (00992) 9.03 (+2.38%) | 9.03 | +2.38 | 00000089748,974(20.52%) | 9.014 | 20.52 |
+2.76%
| |
162 | 海爾智家 (06690) 26.95 (+1.89%) | 26.95 | +1.89 | 00000049534,953(16.41%) | 26.952 | 16.41 |
+2.82%
| 18385(購) |
163 | 龍湖集團 (00960) 11.00 (+12.24%) | 11.00 | +12.24 | 000001171411,714(15.12%) | 10.828 | 15.12 |
+2.90%
| |
164 | 周大福 (01929) 10.92 (+1.68%) | 10.92 | +1.68 | 0000000942942(17.56%) | 10.885 | 17.56 |
+2.96%
| 28781(購) |
165 | 中國電信 (00728) 4.40 (-0.90%) | 4.40 | -0.90 | 00000023552,355(7.78%) | 4.424 | 7.78 |
+2.96%
| 14839(購) |
166 | 金風科技 (02208) 3.19 (+2.57%) | 3.19 | +2.57 | 0000000140140(6.17%) | 3.158 | 6.17 |
+3.01%
| 23596(購) |
167 | 大唐新能源 (01798) 1.650 (+0.61%) | 1.650 | +0.61 | 0000000335335(14.12%) | 1.651 | 14.12 |
+3.04%
| |
168 | 創科實業 (00669) 108.80 (+2.16%) | 108.80 | +2.16 | 000002095520,955(23.05%) | 108.857 | 23.05 |
+3.19%
| 50671(牛) |
169 | 微盟集團 (02013) 1.400 (+5.26%) | 1.400 | +5.26 | 00000020662,066(11.46%) | 1.359 | 11.46 |
+3.21%
| 27391(購) |
170 | 名創優品 (09896) 47.10 (+7.53%) | 47.10 | +7.53 | 00000088988,898(31.56%) | 46.337 | 31.56 |
+3.27%
| |
171 | 華虹半導體 (01347) 15.46 (+2.79%) | 15.46 | +2.79 | 00000014091,409(13.76%) | 15.397 | 13.76 |
+3.34%
| 14426(購) |
172 | 錦欣生殖 (01951) 2.60 (+5.69%) | 2.60 | +5.69 | 0000000774774(11.37%) | 2.538 | 11.37 |
+3.52%
| 14012(購) |
173 | 快手科技 (01024) 56.50 (+7.01%) | 56.50 | +7.01 | 000006973269,732(26.9%) | 55.596 | 26.9 |
+3.83%
| 24994(購) |
174 | 友邦保險 (01299) 54.00 (+4.75%) | 54.00 | +4.75 | 000007304473,044(16.46%) | 53.268 | 16.46 |
+3.87%
| 21681(購) 23965(沽) |
175 | 中國太保 (02601) 17.14 (+3.38%) | 17.14 | +3.38 | 00000046124,612(15.78%) | 17.126 | 15.78 |
+4.00%
| 26921(購) |
176 | 洛陽鉬業 (03993) 7.63 (+6.71%) | 7.63 | +6.71 | 00000052905,290(11.49%) | 7.517 | 11.49 |
+4.25%
| 14836(購) |
177 | 嗶哩嗶哩 (09626) 104.30 (+4.20%) | 104.30 | +4.20 | 000001849318,493(28.47%) | 103.965 | 28.47 |
+4.50%
| 26910(購) |
178 | 中國飛鶴 (06186) 4.33 (+2.85%) | 4.33 | +2.85 | 0000000742742(9.99%) | 4.334 | 9.99 |
+4.76%
| 26069(購) |
179 | 美團 (03690) 115.60 (+3.68%) | 115.60 | +3.68 | 0000169705169,705(25.22%) | 115.550 | 25.22 |
+5.03%
| 14782(購) |
180 | 中升控股 (00881) 14.50 (+6.46%) | 14.50 | +6.46 | 00000010671,067(15.64%) | 14.285 | 15.64 |
+5.20%
| 16938(購) |
181 | 瑞聲科技 (02018) 25.60 (+4.28%) | 25.60 | +4.28 | 00000045544,554(35.57%) | 25.659 | 35.57 |
+5.22%
| 14262(購) |
182 | 國泰航空 (00293) 8.37 (+1.21%) | 8.37 | +1.21 | 00000012641,264(29.44%) | 8.353 | 29.44 |
+5.63%
| 14251(購) |
183 | 蔚來集團 (09866) 34.80 (+7.24%) | 34.80 | +7.24 | 00000044884,488(31.92%) | 34.359 | 31.92 |
+6.01%
| 14401(購) |
184 | 山東黃金 (01787) 17.76 (+4.35%) | 17.76 | +4.35 | 00000022562,256(11.67%) | 17.745 | 11.67 |
+6.32%
| 14301(購) |
185 | 中通快遞 (02057) 171.00 (+2.58%) | 171.00 | +2.58 | 000001053310,533(25.41%) | 170.841 | 25.41 |
+6.45%
| |
186 | 粵海投資 (00270) 3.82 (+3.52%) | 3.82 | +3.52 | 00000029112,911(15.55%) | 3.751 | 15.55 |
+6.46%
| 21780(購) |
187 | 海螺水泥 (00914) 17.86 (+2.76%) | 17.86 | +2.76 | 00000033853,385(20.5%) | 17.679 | 20.5 |
+6.87%
| 20029(購) |
188 | 滔博 (06110) 5.44 (+3.62%) | 5.44 | +3.62 | 0000000272272(10.84%) | 5.432 | 10.84 |
+7.21%
| |
189 | 百度集團 (09888) 100.90 (+3.06%) | 100.90 | +3.06 | 000001910819,108(20.52%) | 100.732 | 20.52 |
+7.22%
| 26350(購) |
190 | 美圖公司 (01357) 3.30 (+6.11%) | 3.30 | +6.11 | 00000021622,162(8.39%) | 3.305 | 8.39 |
+7.39%
| |
191 | 領展房產基金 (00823) 33.90 (0%) | 33.90 | 0 | 00000099229,922(24.2%) | 33.721 | 24.2 |
+7.52%
| 25037(購) |
192 | 理想汽車 (02015) 98.90 (+5.78%) | 98.90 | +5.78 | 000003664636,646(19.75%) | 97.815 | 19.75 |
+7.62%
| 55828(牛) |
193 | 中國交通建設 (01800) 4.28 (+1.42%) | 4.28 | +1.42 | 00000010481,048(12.51%) | 4.293 | 12.51 |
+7.64%
| 16311(購) |
194 | 南方A50 (02822) 12.06 (+1.43%) | 12.06 | +1.43 | 00000013731,373(33.18%) | 12.042 | 33.18 |
+8.62%
| 15707(購) |
195 | 中信股份 (00267) 7.50 (+1.22%) | 7.50 | +1.22 | 00000039113,911(26.45%) | 7.515 | 26.45 |
+8.74%
| 14263(購) |
196 | 安碩A50 (02823) 12.74 (+1.51%) | 12.74 | +1.51 | 00000036773,677(54.91%) | 12.707 | 54.91 |
+8.87%
| |
197 | 福耀玻璃 (03606) 47.25 (+11.57%) | 47.25 | +11.57 | 00000079647,964(20.43%) | 46.879 | 20.43 |
+9.17%
| 19081(購) |
198 | 恒安國際 (01044) 26.20 (+2.34%) | 26.20 | +2.34 | 0000000913913(19.37%) | 26.050 | 19.37 |
+9.23%
| 13588(購) |
199 | 中銀香港 (02388) 23.70 (-0.21%) | 23.70 | -0.21 | 00000057425,742(21.97%) | 23.790 | 21.97 |
+9.44%
| 28529(購) |
200 | 江西銅業股份 (00358) 16.42 (+3.66%) | 16.42 | +3.66 | 00000045244,524(17.53%) | 16.379 | 17.53 |
+10.82%
| 14008(購) |
201 | 港鐵公司 (00066) 25.15 (+0.60%) | 25.15 | +0.60 | 00000035793,579(32.9%) | 25.158 | 32.9 |
+10.82%
| |
202 | 百威亞太 (01876) 10.94 (+2.05%) | 10.94 | +2.05 | 00000028662,866(30.65%) | 10.913 | 30.65 |
+11.17%
| 24629(購) |
203 | 長城汽車 (02333) 11.60 (-1.86%) | 11.60 | -1.86 | 000001545315,453(33.78%) | 11.700 | 33.78 |
+13.23%
| |
204 | 攜程集團 (09961) 406.60 (+3.04%) | 406.60 | +3.04 | 000001454114,541(22.54%) | 406.502 | 22.54 |
+13.50%
| 14775(購) |
205 | 國藥控股 (01099) 21.55 (-0.92%) | 21.55 | -0.92 | 00000062836,283(36.33%) | 21.581 | 36.33 |
+16.64%
| 27066(購) |
206 | 新東方教育 (09901) 68.65 (+10.37%) | 68.65 | +10.37 | 000003565835,658(42.53%) | 66.742 | 42.53 |
+20.40%
| |
207 | 盈富基金 (02800) 17.90 (+2.23%) | 17.90 | +2.23 | 0000232712232,712(31.91%) | 17.892 | 31.91 |
+20.49%
| |
208 | 中聯重科 (01157) 6.18 (+6.74%) | 6.18 | +6.74 | 00000049944,994(34.25%) | 6.041 | 34.25 |
+26.39%
| 12701(購) |