Hotline: + 852 2101 7888
E-mail: hk.warrants@credit-suisse.com
| Rank# | Underlying | Spot (HKD) |
Change(%) | Short Selling amount (thousands HKD) |
Short Selling average price (HKD) |
Short Selling turnover ratio (%) |
One day change in Short Selling turnover ratio (%) |
CS Focus |
|---|---|---|---|---|---|---|---|---|
| 1 | ND PAPER (02689) 3.28 (+2.50%) | 3.28 | +2.50 | 0000000652652(5.53%) | 3.260 | 5.53 |
-22.49%
| 11063(Call) |
| 2 | DONGFENG GROUP (00489) 2.99 (+1.01%) | 2.99 | +1.01 | 000001293712,937(16.88%) | 2.981 | 16.88 |
-18.18%
| 27645(Call) |
| 3 | PCCW (00008) 3.94 (+0.25%) | 3.94 | +0.25 | 00000019791,979(16%) | 3.935 | 16 |
-16.79%
| |
| 4 | NEW WORLD DEV (00017) 8.14 (+2.91%) | 8.14 | +2.91 | 000001972019,720(30.4%) | 8.078 | 30.4 |
-16.16%
| |
| 5 | GDS HOLDINGS (09698) 7.37 (+6.66%) | 7.37 | +6.66 | 00000047564,756(9.3%) | 7.242 | 9.3 |
-15.32%
| |
| 6 | BYD COMPANY (01211) 212.80 (+4.42%) | 212.80 | +4.42 | 0000507781507,781(18.85%) | 212.683 | 18.85 |
-14.98%
| 23873(Call) 17812(Put) |
| 7 | GF SEC (01776) 7.96 (+6.42%) | 7.96 | +6.42 | 00000056415,641(10.54%) | 7.821 | 10.54 |
-14.74%
| 17456(Call) |
| 8 | STANCHART (02888) 67.50 (+1.05%) | 67.50 | +1.05 | 00000025832,583(7.13%) | 67.542 | 7.13 |
-14.70%
| |
| 9 | CHINA RES BEER (00291) 36.35 (+2.68%) | 36.35 | +2.68 | 000002746627,466(8%) | 36.139 | 8 |
-14.25%
| 24631(Call) |
| 10 | HAITONG SEC (06837) 3.85 (+5.48%) | 3.85 | +5.48 | 000001653916,539(17.48%) | 3.812 | 17.48 |
-13.69%
| |
| 11 | NONGFU SPRING (09633) 44.85 (+0.11%) | 44.85 | +0.11 | 000001417914,179(6.79%) | 44.813 | 6.79 |
-12.70%
| 14787(Call) |
| 12 | CHALCO (02600) 5.28 (+0.96%) | 5.28 | +0.96 | 000003532935,329(12.81%) | 5.246 | 12.81 |
-12.59%
| 20435(Call) |
| 13 | ENN ENERGY (02688) 66.85 (+1.60%) | 66.85 | +1.60 | 000001270812,708(7.25%) | 66.429 | 7.25 |
-12.51%
| 15516(Call) |
| 14 | ICBC (01398) 4.15 (-0.48%) | 4.15 | -0.48 | 0000331537331,537(27.74%) | 4.175 | 27.74 |
-12.08%
| 56506(Bull) |
| 15 | CTG DUTY-FREE (01880) 69.00 (+2.37%) | 69.00 | +2.37 | 000002277422,774(26.58%) | 68.556 | 26.58 |
-11.93%
| 13918(Call) |
| 16 | JD HEALTH (06618) 26.60 (+7.26%) | 26.60 | +7.26 | 000006301863,018(28.12%) | 26.118 | 28.12 |
-11.69%
| 23699(Call) |
| 17 | CSPC PHARMA (01093) 6.60 (+1.23%) | 6.60 | +1.23 | 000002453124,531(7.92%) | 6.566 | 7.92 |
-11.68%
| 27394(Call) |
| 18 | HAIDILAO (06862) 17.98 (+6.52%) | 17.98 | +6.52 | 000004211842,118(12.88%) | 17.711 | 12.88 |
-11.09%
| 26837(Call) |
| 19 | BOSIDENG (03998) 4.54 (-0.44%) | 4.54 | -0.44 | 000002304623,046(22.66%) | 4.526 | 22.66 |
-10.84%
| |
| 20 | PICC P&C (02328) 10.04 (-0.59%) | 10.04 | -0.59 | 000003389833,898(8.8%) | 10.071 | 8.8 |
-10.83%
| 16766(Call) |
| 21 | XINYI GLASS (00868) 8.40 (+2.44%) | 8.40 | +2.44 | 000001432614,326(21.94%) | 8.329 | 21.94 |
-10.64%
| 28155(Call) |
| 22 | YANKUANG ENERGY (01171) 16.58 (-3.60%) | 16.58 | -3.60 | 0000178448178,448(22.09%) | 16.712 | 22.09 |
-10.18%
| 26913(Call) |
| 23 | BLUE MOON (06993) 2.12 (+3.42%) | 2.12 | +3.42 | 0000000258258(8.53%) | 2.103 | 8.53 |
-10.08%
| 26398(Call) |
| 24 | WEICHAI POWER (02338) 16.40 (0%) | 16.40 | 0 | 000001199711,997(9.81%) | 16.411 | 9.81 |
-10.01%
| 15937(Call) |
| 25 | PSBC (01658) 4.00 (-2.44%) | 4.00 | -2.44 | 000004562945,629(14.9%) | 4.058 | 14.9 |
-9.49%
| 20919(Call) |
| 26 | CHINA TAIPING (00966) 7.23 (+2.70%) | 7.23 | +2.70 | 0000000456456(0.74%) | 7.185 | 0.74 |
-9.40%
| 16211(Call) |
| 27 | MINSHENG BANK (01988) 2.83 (+0.35%) | 2.83 | +0.35 | 00000013781,378(4.82%) | 2.830 | 4.82 |
-9.40%
| 23165(Call) |
| 28 | FOSUN PHARMA (02196) 12.26 (+2.17%) | 12.26 | +2.17 | 00000029772,977(6.45%) | 12.177 | 6.45 |
-8.98%
| 24751(Call) |
| 29 | GEELY AUTO (00175) 9.39 (+2.06%) | 9.39 | +2.06 | 000004648946,489(11.26%) | 9.382 | 11.26 |
-8.92%
| 53137(Bull) |
| 30 | CHINA LIT (00772) 28.35 (+5.59%) | 28.35 | +5.59 | 000002196621,966(13.52%) | 28.233 | 13.52 |
-8.90%
| 25809(Call) |
| 31 | WYNN MACAU (01128) 7.57 (+1.75%) | 7.57 | +1.75 | 00000066196,619(11.76%) | 7.563 | 11.76 |
-8.73%
| 14474(Call) |
| 32 | JIUMAOJIU (09922) 4.98 (+3.97%) | 4.98 | +3.97 | 000002570025,700(15.6%) | 4.843 | 15.6 |
-8.71%
| 27351(Call) |
| 33 | CHINA RES POWER (00836) 19.64 (-0.91%) | 19.64 | -0.91 | 000004355343,553(10.99%) | 19.671 | 10.99 |
-8.55%
| 26072(Call) |
| 34 | WUXI APPTEC (02359) 35.20 (+4.30%) | 35.20 | +4.30 | 000001143111,431(3.58%) | 34.828 | 3.58 |
-8.48%
| 20362(Call) |
| 35 | KINGSOFT (03888) 26.10 (+3.78%) | 26.10 | +3.78 | 000006270062,700(26.73%) | 26.092 | 26.73 |
-8.32%
| 22422(Call) |
| 36 | CKH HOLDINGS (00001) 38.25 (+0.13%) | 38.25 | +0.13 | 000003507535,075(11.09%) | 38.501 | 11.09 |
-8.19%
| 27814(Call) |
| 37 | HTSC (06886) 9.57 (+7.65%) | 9.57 | +7.65 | 00000088148,814(8.57%) | 9.477 | 8.57 |
-8.11%
| 18872(Call) |
| 38 | CHINACOM SERVICE (00552) 3.80 (+3.26%) | 3.80 | +3.26 | 00000032643,264(6.75%) | 3.796 | 6.75 |
-7.96%
| 21787(Call) |
| 39 | CHINA SUNTIEN (00956) 3.22 (0%) | 3.22 | 0 | 00000017261,726(3.97%) | 3.184 | 3.97 |
-7.79%
| |
| 40 | CRRC TIMES ELEC (03898) 30.15 (+3.08%) | 30.15 | +3.08 | 000002764527,645(14.83%) | 30.333 | 14.83 |
-7.59%
| 24752(Call) |
| 41 | EAST BUY (01797) 17.24 (+8.02%) | 17.24 | +8.02 | 000001786517,865(4.74%) | 16.830 | 4.74 |
-7.26%
| |
| 42 | XINTE ENERGY (01799) 8.52 (+4.28%) | 8.52 | +4.28 | 00000032063,206(12.09%) | 8.358 | 12.09 |
-7.19%
| 25575(Call) |
| 43 | ASM PACIFIC (00522) 101.90 (+6.76%) | 101.90 | +6.76 | 000001800018,000(6.32%) | 101.296 | 6.32 |
-7.04%
| 22192(Call) |
| 44 | XINYI SOLAR (00968) 5.30 (+1.34%) | 5.30 | +1.34 | 000002554425,544(13.83%) | 5.275 | 13.83 |
-6.70%
| 27886(Call) |
| 45 | GANFENG LITHIUM (01772) 22.45 (+3.22%) | 22.45 | +3.22 | 000002424324,243(26.09%) | 22.278 | 26.09 |
-6.70%
| 25929(Call) |
| 46 | ALI HEALTH (00241) 2.95 (+7.27%) | 2.95 | +7.27 | 000003609336,093(16.98%) | 2.894 | 16.98 |
-6.52%
| 14537(Call) |
| 47 | CHINASOFT INT'L (00354) 4.82 (+2.77%) | 4.82 | +2.77 | 000001023010,230(11.24%) | 4.826 | 11.24 |
-6.44%
| |
| 48 | KINGBOARD HLDG (00148) 16.04 (+5.25%) | 16.04 | +5.25 | 00000084818,481(19.26%) | 15.883 | 19.26 |
-6.28%
| |
| 49 | SHANGHAI FUDAN (01385) 10.40 (+3.79%) | 10.40 | +3.79 | 00000049224,922(9.35%) | 10.297 | 9.35 |
-6.07%
| 15062(Call) |
| 50 | CHINA SHENHUA (01088) 31.95 (-0.47%) | 31.95 | -0.47 | 0000120574120,574(20.56%) | 32.231 | 20.56 |
-5.98%
| 26351(Call) 24511(Put) |
| 51 | CGS (06881) 4.24 (+9.56%) | 4.24 | +9.56 | 000002423224,232(5.01%) | 4.164 | 5.01 |
-5.46%
| 26455(Call) |
| 52 | PING AN (02318) 35.80 (+1.56%) | 35.80 | +1.56 | 0000327438327,438(14.89%) | 35.770 | 14.89 |
-5.46%
| 52485(Bull) |
| 53 | BYD ELECTRONIC (00285) 25.05 (+3.09%) | 25.05 | +3.09 | 000003561035,610(21.21%) | 25.113 | 21.21 |
-5.38%
| 15061(Call) |
| 54 | ZTE (00763) 17.18 (+6.31%) | 17.18 | +6.31 | 000001518215,182(3.43%) | 16.998 | 3.43 |
-5.33%
| 13418(Call) |
| 55 | CK ASSET (01113) 33.40 (+1.99%) | 33.40 | +1.99 | 000003452834,528(12.84%) | 33.200 | 12.84 |
-5.31%
| 26925(Call) |
| 56 | COSCO SHIP ENGY (01138) 8.88 (-1.00%) | 8.88 | -1.00 | 000001389613,896(8.55%) | 8.919 | 8.55 |
-5.26%
| 14091(Call) |
| 57 | CM BANK (03968) 34.20 (+0.29%) | 34.20 | +0.29 | 0000369427369,427(34.81%) | 34.457 | 34.81 |
-5.17%
| 53984(Bull) |
| 58 | CNBM (03323) 3.02 (+3.42%) | 3.02 | +3.42 | 000001273612,736(11.67%) | 2.987 | 11.67 |
-5.14%
| 27811(Call) |
| 59 | ANTA SPORTS (02020) 90.00 (+1.12%) | 90.00 | +1.12 | 000008896788,967(14.23%) | 90.102 | 14.23 |
-5.12%
| 51171(Bull) |
| 60 | HK & CHINA GAS (00003) 5.98 (-0.66%) | 5.98 | -0.66 | 000001862718,627(13.01%) | 5.993 | 13.01 |
-4.95%
| |
| 61 | WHARF REIC (01997) 23.85 (+3.47%) | 23.85 | +3.47 | 000002000320,003(12.33%) | 23.757 | 12.33 |
-4.82%
| |
| 62 | CGN POWER (01816) 2.64 (-3.30%) | 2.64 | -3.30 | 000003851338,513(14.62%) | 2.684 | 14.62 |
-4.78%
| 14066(Call) |
| 63 | ZHEJIANGEXPRESS (00576) 5.14 (+0.20%) | 5.14 | +0.20 | 00000038983,898(12.61%) | 5.156 | 12.61 |
-4.69%
| |
| 64 | SANDS CHINA LTD (01928) 18.72 (+2.86%) | 18.72 | +2.86 | 000008296482,964(14.69%) | 18.564 | 14.69 |
-4.49%
| 22191(Call) |
| 65 | SMIC (00981) 15.54 (+2.91%) | 15.54 | +2.91 | 000008925689,256(14.91%) | 15.478 | 14.91 |
-4.46%
| 25212(Call) |
| 66 | CICC (03908) 9.80 (+10.48%) | 9.80 | +10.48 | 000003103931,039(5.59%) | 9.559 | 5.59 |
-4.46%
| 27393(Call) |
| 67 | ZIJIN MINING (02899) 17.62 (+3.28%) | 17.62 | +3.28 | 0000229253229,253(26.04%) | 17.546 | 26.04 |
-4.45%
| 14479(Call) |
| 68 | WHARF HOLDINGS (00004) 25.15 (+0.20%) | 25.15 | +0.20 | 000001111711,117(29.98%) | 25.151 | 29.98 |
-4.34%
| |
| 69 | XIAOMI (01810) 17.36 (+4.58%) | 17.36 | +4.58 | 0000597845597,845(14.86%) | 17.262 | 14.86 |
-4.30%
| 13688(Call) |
| 70 | SMOORE INTL (06969) 6.86 (+2.23%) | 6.86 | +2.23 | 00000023142,314(4.37%) | 6.847 | 4.37 |
-4.30%
| 26980(Call) |
| 71 | PA GOODDOCTOR (01833) 11.04 (+5.34%) | 11.04 | +5.34 | 000001962719,627(16.13%) | 10.864 | 16.13 |
-4.25%
| 26915(Call) |
| 72 | TSINGTAO BREW (00168) 55.75 (+1.92%) | 55.75 | +1.92 | 000001928019,280(11.02%) | 55.721 | 11.02 |
-4.24%
| 24812(Call) |
| 73 | SINO BIOPHARM (01177) 2.77 (+1.09%) | 2.77 | +1.09 | 000001650816,508(15.08%) | 2.772 | 15.08 |
-4.21%
| 18200(Call) |
| 74 | CNOOC (00883) 19.68 (+3.58%) | 19.68 | +3.58 | 0000264800264,800(7.31%) | 19.922 | 7.31 |
-4.16%
| 14544(Call) |
| 75 | EB ENVIRONMENT (00257) 3.27 (+0.31%) | 3.27 | +0.31 | 00000035303,530(5.87%) | 3.293 | 5.87 |
-4.13%
| 14547(Call) |
| 76 | CMS (00867) 7.20 (+1.84%) | 7.20 | +1.84 | 000001064310,643(22.96%) | 7.162 | 22.96 |
-4.01%
| 25619(Call) |
| 77 | FORTUNE REIT (00778) 3.80 (+1.60%) | 3.80 | +1.60 | 0000000850850(10.66%) | 3.779 | 10.66 |
-3.88%
| |
| 78 | CHINA LIFE (02628) 10.30 (+1.78%) | 10.30 | +1.78 | 000009660596,605(15.41%) | 10.244 | 15.41 |
-3.86%
| 14371(Call) |
| 79 | PHARMARON (03759) 9.48 (+7.73%) | 9.48 | +7.73 | 00000017651,765(2.64%) | 9.288 | 2.64 |
-3.84%
| |
| 80 | Akeso, Inc (09926) 48.70 (+0.52%) | 48.70 | +0.52 | 000001227912,279(7.15%) | 48.727 | 7.15 |
-3.60%
| 28102(Call) |
| 81 | CHINA STATE CON (03311) 8.81 (+0.23%) | 8.81 | +0.23 | 00000011241,124(2.08%) | 8.780 | 2.08 |
-3.40%
| 29545(Call) |
| 82 | SITC (01308) 17.42 (+1.28%) | 17.42 | +1.28 | 000002879028,790(28.49%) | 17.270 | 28.49 |
-3.34%
| |
| 83 | TRAVELSKY TECH (00696) 10.74 (+4.88%) | 10.74 | +4.88 | 000002167121,671(18.37%) | 10.750 | 18.37 |
-3.28%
| 28903(Call) |
| 84 | FLAT GLASS (06865) 18.12 (+2.49%) | 18.12 | +2.49 | 000001235312,353(18.97%) | 18.034 | 18.97 |
-3.26%
| 18142(Call) |
| 85 | GALAXY ENT (00027) 35.60 (+1.57%) | 35.60 | +1.57 | 000009367693,676(14.43%) | 35.416 | 14.43 |
-3.16%
| 69038(Bull) |
| 86 | HKEX (00388) 250.20 (+1.38%) | 250.20 | +1.38 | 0000311120311,120(11.23%) | 249.354 | 11.23 |
-2.89%
| 56494(Bull) |
| 87 | HANG SENG BANK (00011) 102.30 (+0.69%) | 102.30 | +0.69 | 0000112434112,434(34.77%) | 102.811 | 34.77 |
-2.61%
| 27812(Call) |
| 88 | BANK OF CHINA (03988) 3.46 (-0.86%) | 3.46 | -0.86 | 0000682755682,755(27.4%) | 3.493 | 27.4 |
-2.58%
| 63364(Bull) |
| 89 | KUNLUN ENERGY (00135) 7.60 (+1.33%) | 7.60 | +1.33 | 00000050695,069(3.86%) | 7.588 | 3.86 |
-2.48%
| 20916(Call) |
| 90 | SWIRE PACIFIC A (00019) 65.10 (+2.68%) | 65.10 | +2.68 | 00000086208,620(5.75%) | 64.571 | 5.75 |
-2.36%
| |
| 91 | CITIC BANK (00998) 4.39 (-0.68%) | 4.39 | -0.68 | 000001330613,306(5.48%) | 4.428 | 5.48 |
-2.26%
| |
| 92 | SENSETIME (00020) 1.190 (+43.37%) | 1.190 | +43.37 | 0000180654180,654(4.47%) | 1.018 | 4.47 |
-2.22%
| |
| 93 | AIR CHINA (00753) 4.14 (+3.24%) | 4.14 | +3.24 | 000001004610,046(7.53%) | 4.047 | 7.53 |
-2.08%
| 14092(Call) |
| 94 | WEIGAO GROUP (01066) 5.10 (+0.99%) | 5.10 | +0.99 | 00000019581,958(4.75%) | 5.115 | 4.75 |
-2.03%
| 20143(Call) |
| 95 | COSCO SHIP HOLD (01919) 9.50 (+0.96%) | 9.50 | +0.96 | 000005226252,262(11.42%) | 9.463 | 11.42 |
-2.02%
| 14837(Call) |
| 96 | XTEP INT'L (01368) 5.06 (+3.90%) | 5.06 | +3.90 | 00000035903,590(5.72%) | 5.007 | 5.72 |
-1.70%
| 24887(Call) |
| 97 | TONGCHENG-ELONG (00780) 22.20 (+2.54%) | 22.20 | +2.54 | 000001318913,189(11.73%) | 22.069 | 11.73 |
-1.56%
| |
| 98 | PETROCHINA (00857) 7.54 (+2.45%) | 7.54 | +2.45 | 0000335083335,083(26.79%) | 7.572 | 26.79 |
-1.51%
| 14539(Call) |
| 99 | CHINA RAIL CONS (01186) 5.13 (+2.40%) | 5.13 | +2.40 | 00000011051,105(1.38%) | 5.070 | 1.38 |
-1.49%
| 22238(Call) |
| 100 | CHINA MER PORT (00144) 10.36 (+0.58%) | 10.36 | +0.58 | 00000051295,129(10.87%) | 10.340 | 10.87 |
-1.44%
| |
| 101 | CHINA MOBILE (00941) 71.05 (+0.35%) | 71.05 | +0.35 | 0000130434130,434(7.56%) | 71.236 | 7.56 |
-1.44%
| 14676(Call) |
| 102 | NETEASE, INC. (09999) 149.20 (+1.77%) | 149.20 | +1.77 | 000009302893,028(8.53%) | 149.394 | 8.53 |
-1.40%
| 27102(Call) |
| 103 | CHINFMINING (01258) 6.90 (+8.32%) | 6.90 | +8.32 | 000002468324,683(18.42%) | 6.805 | 18.42 |
-1.32%
| |
| 104 | INNOVENT BIO (01801) 39.15 (+1.56%) | 39.15 | +1.56 | 000005338353,383(18.64%) | 39.310 | 18.64 |
-1.23%
| 25497(Call) |
| 105 | NCI (01336) 14.76 (+3.07%) | 14.76 | +3.07 | 000002646226,462(20.42%) | 14.675 | 20.42 |
-1.18%
| 24192(Call) |
| 106 | AVICHINA (02357) 3.43 (+1.78%) | 3.43 | +1.78 | 00000029582,958(8.33%) | 3.423 | 8.33 |
-1.18%
| 14673(Call) |
| 107 | CSC (06066) 6.25 (+7.20%) | 6.25 | +7.20 | 00000038673,867(5.14%) | 6.158 | 5.14 |
-1.17%
| 28776(Call) |
| 108 | ZHAOJIN MINING (01818) 13.02 (+4.16%) | 13.02 | +4.16 | 000008338483,384(17.99%) | 13.130 | 17.99 |
-1.14%
| 14400(Call) |
| 109 | HSBC HOLDINGS (00005) 64.95 (+0.31%) | 64.95 | +0.31 | 0000180433180,433(11.4%) | 64.866 | 11.4 |
-1.13%
| 26126(Call) |
| 110 | JUNSHI BIO (01877) 10.74 (+4.88%) | 10.74 | +4.88 | 00000018011,801(7.44%) | 10.607 | 7.44 |
-1.10%
| 28216(Call) |
| 111 | SINOTRUK (03808) 19.26 (+0.52%) | 19.26 | +0.52 | 00000047614,761(5.02%) | 19.316 | 5.02 |
-1.09%
| |
| 112 | BOE VARITRONIX (00710) 5.00 (+8.93%) | 5.00 | +8.93 | 0000000622622(2.51%) | 4.858 | 2.51 |
-1.04%
| |
| 113 | CHINA OVERSEAS (00688) 13.96 (+8.22%) | 13.96 | +8.22 | 0000226891226,891(23.49%) | 13.695 | 23.49 |
-0.99%
| 23872(Call) |
| 114 | WUXI BIO (02269) 13.48 (+5.81%) | 13.48 | +5.81 | 000004747147,471(6.46%) | 13.247 | 6.46 |
-0.72%
| 27754(Call) |
| 115 | POP MART (09992) 33.80 (-0.44%) | 33.80 | -0.44 | 000001196211,962(3.67%) | 33.829 | 3.67 |
-0.67%
| 13774(Call) |
| 116 | CHINA SOUTH AIR (01055) 2.84 (+3.65%) | 2.84 | +3.65 | 00000031403,140(6.16%) | 2.809 | 6.16 |
-0.66%
| 14293(Call) |
| 117 | CCB (00939) 4.97 (-0.40%) | 4.97 | -0.40 | 0000284623284,623(12.72%) | 4.990 | 12.72 |
-0.65%
| 14672(Call) |
| 118 | OOIL (00316) 107.10 (+1.32%) | 107.10 | +1.32 | 000001834118,341(13.65%) | 107.573 | 13.65 |
-0.59%
| 23458(Call) |
| 119 | CITIC SEC (06030) 12.32 (+6.76%) | 12.32 | +6.76 | 000004886948,869(13.17%) | 12.219 | 13.17 |
-0.55%
| |
| 120 | CHINA RES LAND (01109) 27.80 (+6.72%) | 27.80 | +6.72 | 0000158301158,301(17.82%) | 27.480 | 17.82 |
-0.51%
| 21684(Call) |
| 121 | ALIBABA (09988) 75.30 (+3.15%) | 75.30 | +3.15 | 0000799186799,186(13.84%) | 74.993 | 13.84 |
-0.26%
| 14780(Call) |
| 122 | ABC (01288) 3.51 (-1.13%) | 3.51 | -1.13 | 0000102779102,779(25.9%) | 3.540 | 25.9 |
-0.20%
| 28722(Call) |
| 123 | GENSCRIPT BIO (01548) 11.02 (+2.42%) | 11.02 | +2.42 | 000002617726,177(17.2%) | 10.934 | 17.2 |
-0.17%
| 28824(Call) |
| 124 | MMG (01208) 3.71 (+5.70%) | 3.71 | +5.70 | 000004996849,968(20.39%) | 3.658 | 20.39 |
-0.10%
| |
| 125 | A-LIVING (03319) 2.96 (+6.86%) | 2.96 | +6.86 | 00000049424,942(12.84%) | 2.884 | 12.84 |
-0.01%
| 20369(Call) |
| 126 | HENDERSON LAND (00012) 23.75 (+0.85%) | 23.75 | +0.85 | 000001490314,903(20.57%) | 23.769 | 20.57 |
+0.04%
| |
| 127 | CRRC (01766) 4.44 (0%) | 4.44 | 0 | 00000029582,958(4.93%) | 4.476 | 4.93 |
+0.08%
| 16399(Call) |
| 128 | CLP HOLDINGS (00002) 62.55 (-0.16%) | 62.55 | -0.16 | 000002839628,396(18.72%) | 62.824 | 18.72 |
+0.09%
| |
| 129 | CR BLDG MAT TEC (01313) 1.240 (+6.90%) | 1.240 | +6.90 | 0000000667667(5.26%) | 1.199 | 5.26 |
+0.29%
| 24991(Call) |
| 130 | LI NING (02331) 21.10 (+6.03%) | 21.10 | +6.03 | 000009882198,821(14.08%) | 20.906 | 14.08 |
+0.58%
| |
| 131 | GCL TECH (03800) 1.150 (+5.50%) | 1.150 | +5.50 | 000001240212,402(10.98%) | 1.130 | 10.98 |
+0.63%
| 14291(Call) |
| 132 | CHINA TOWER (00788) 0.930 (+1.09%) | 0.930 | +1.09 | 000004549945,499(16.3%) | 0.934 | 16.3 |
+0.73%
| 15939(Call) |
| 133 | SHK PPT (00016) 72.85 (+1.18%) | 72.85 | +1.18 | 000003826738,267(10.01%) | 72.959 | 10.01 |
+0.74%
| 28103(Call) |
| 134 | SJM HOLDINGS (00880) 2.86 (+2.14%) | 2.86 | +2.14 | 00000051205,120(17.89%) | 2.851 | 17.89 |
+0.81%
| 14967(Call) |
| 135 | CHINA RES GAS (01193) 24.70 (-0.80%) | 24.70 | -0.80 | 00000097809,780(16.44%) | 24.866 | 16.44 |
+0.81%
| |
| 136 | HUANENG POWER (00902) 4.90 (-2.00%) | 4.90 | -2.00 | 000004832548,325(11.81%) | 4.883 | 11.81 |
+0.90%
| 28044(Call) |
| 137 | SHENZHEN INT'L (00152) 6.16 (+0.98%) | 6.16 | +0.98 | 00000011111,111(3.23%) | 6.140 | 3.23 |
+0.94%
| 14550(Call) |
| 138 | CHINA UNICOM (00762) 6.12 (+1.32%) | 6.12 | +1.32 | 000001305513,055(7.4%) | 6.112 | 7.4 |
+1.03%
| 14297(Call) |
| 139 | CAM CSI300 (03188) 39.66 (+1.54%) | 39.66 | +1.54 | 000003102431,024(40.71%) | 39.500 | 40.71 |
+1.18%
| |
| 140 | CHINA COAL (01898) 7.65 (-2.05%) | 7.65 | -2.05 | 000003630036,300(12.59%) | 7.715 | 12.59 |
+1.19%
| |
| 141 | DONGYUE GROUP (00189) 7.00 (+8.70%) | 7.00 | +8.70 | 000001429114,291(11.15%) | 6.821 | 11.15 |
+1.33%
| 14089(Call) |
| 142 | CHINA POWER (02380) 3.17 (-0.31%) | 3.17 | -0.31 | 00000065136,513(8.37%) | 3.166 | 8.37 |
+1.34%
| 25683(Call) |
| 143 | CHINA OILFIELD (02883) 8.96 (+0.90%) | 8.96 | +0.90 | 000001291512,915(8.41%) | 9.121 | 8.41 |
+1.36%
| 24883(Call) |
| 144 | PRADA (01913) 63.35 (+2.76%) | 63.35 | +2.76 | 00000068726,872(5.96%) | 63.161 | 5.96 |
+1.37%
| |
| 145 | KINGDEE INT'L (00268) 8.37 (+6.35%) | 8.37 | +6.35 | 000002796427,964(17.27%) | 8.247 | 17.27 |
+1.39%
| 26982(Call) |
| 146 | JD LOGISTICS (02618) 8.50 (+3.15%) | 8.50 | +3.15 | 00000059715,971(6.59%) | 8.453 | 6.59 |
+1.49%
| 14249(Call) |
| 147 | JD.COM INC (09618) 117.70 (+5.75%) | 117.70 | +5.75 | 0000602093602,093(29.34%) | 117.206 | 29.34 |
+1.64%
| |
| 148 | SINOPEC CORP (00386) 4.80 (+0.63%) | 4.80 | +0.63 | 000009813098,130(16.76%) | 4.843 | 16.76 |
+1.85%
| 14543(Call) |
| 149 | MENGNIU DAIRY (02319) 16.12 (+2.02%) | 16.12 | +2.02 | 000002384623,846(7.89%) | 16.026 | 7.89 |
+1.93%
| |
| 150 | SUNNY OPTICAL (02382) 38.15 (+7.46%) | 38.15 | +7.46 | 0000118404118,404(11.36%) | 37.492 | 11.36 |
+2.05%
| 14835(Call) |
| 151 | SHENZHOU INTL (02313) 77.35 (+1.91%) | 77.35 | +1.91 | 000005975659,756(13.2%) | 77.675 | 13.2 |
+2.18%
| 20242(Call) |
| 152 | TIANQI LITHIUM (09696) 29.40 (+0.17%) | 29.40 | +0.17 | 000001807018,070(23.82%) | 29.383 | 23.82 |
+2.23%
| |
| 153 | SPDR GOLD TRUST (02840) 1,701.00 (+0.98%) | 1,701.00 | +0.98 | 0000000743743(2.43%) | 1,689.000 | 2.43 |
+2.28%
| |
| 154 | CHINAHONGQIAO (01378) 11.06 (+2.60%) | 11.06 | +2.60 | 000007368973,689(16.51%) | 10.983 | 16.51 |
+2.36%
| |
| 155 | CHINA LONGYUAN (00916) 5.72 (-4.19%) | 5.72 | -4.19 | 000005155051,550(12.36%) | 5.759 | 12.36 |
+2.38%
| 28900(Call) |
| 156 | CHINA RAILWAY (00390) 4.13 (+0.49%) | 4.13 | +0.49 | 00000068006,800(8.24%) | 4.132 | 8.24 |
+2.39%
| 21788(Call) |
| 157 | CHINA GAS HOLD (00384) 7.25 (+1.83%) | 7.25 | +1.83 | 00000020312,031(4.54%) | 7.196 | 4.54 |
+2.45%
| |
| 158 | XPENG (09868) 30.30 (+8.80%) | 30.30 | +8.80 | 0000209677209,677(30.16%) | 29.600 | 30.16 |
+2.45%
| 26298(Call) |
| 159 | TENCENT (00700) 348.40 (+2.65%) | 348.40 | +2.65 | 00018805201,880,520(18.26%) | 347.917 | 18.26 |
+2.47%
| 20436(Call) |
| 160 | MGM CHINA (02282) 13.42 (+2.91%) | 13.42 | +2.91 | 00000069466,946(9.67%) | 13.257 | 9.67 |
+2.57%
| |
| 161 | LENOVO GROUP (00992) 9.03 (+2.38%) | 9.03 | +2.38 | 000008974289,742(20.52%) | 9.014 | 20.52 |
+2.76%
| |
| 162 | HAIER SMARTHOME (06690) 26.95 (+1.89%) | 26.95 | +1.89 | 000004953249,532(16.41%) | 26.952 | 16.41 |
+2.82%
| 18385(Call) |
| 163 | LONGFOR GROUP (00960) 11.00 (+12.24%) | 11.00 | +12.24 | 0000117139117,139(15.12%) | 10.828 | 15.12 |
+2.90%
| |
| 164 | CHOW TAI FOOK (01929) 10.92 (+1.68%) | 10.92 | +1.68 | 00000094229,422(17.56%) | 10.885 | 17.56 |
+2.96%
| 28781(Call) |
| 165 | CHINA TELECOM (00728) 4.40 (-0.90%) | 4.40 | -0.90 | 000002355123,551(7.78%) | 4.424 | 7.78 |
+2.96%
| 14839(Call) |
| 166 | GOLDWIND (02208) 3.19 (+2.57%) | 3.19 | +2.57 | 00000013981,398(6.17%) | 3.158 | 6.17 |
+3.01%
| 23596(Call) |
| 167 | DATANG RENEW (01798) 1.650 (+0.61%) | 1.650 | +0.61 | 00000033513,351(14.12%) | 1.651 | 14.12 |
+3.04%
| |
| 168 | TECHTRONIC IND (00669) 108.80 (+2.16%) | 108.80 | +2.16 | 0000209550209,550(23.05%) | 108.857 | 23.05 |
+3.19%
| 50671(Bull) |
| 169 | WEIMOB INC (02013) 1.400 (+5.26%) | 1.400 | +5.26 | 000002066120,661(11.46%) | 1.359 | 11.46 |
+3.21%
| 27391(Call) |
| 170 | MINISO GROUP (09896) 47.10 (+7.53%) | 47.10 | +7.53 | 000008898588,985(31.56%) | 46.337 | 31.56 |
+3.27%
| |
| 171 | HUA HONG SEMI (01347) 15.46 (+2.79%) | 15.46 | +2.79 | 000001408814,088(13.76%) | 15.397 | 13.76 |
+3.34%
| 14426(Call) |
| 172 | JXR (01951) 2.60 (+5.69%) | 2.60 | +5.69 | 00000077427,742(11.37%) | 2.538 | 11.37 |
+3.52%
| 14012(Call) |
| 173 | KUAISHOU (01024) 56.50 (+7.01%) | 56.50 | +7.01 | 0000697324697,324(26.9%) | 55.596 | 26.9 |
+3.83%
| 24994(Call) |
| 174 | AIA (01299) 54.00 (+4.75%) | 54.00 | +4.75 | 0000730437730,437(16.46%) | 53.268 | 16.46 |
+3.87%
| 21681(Call) 23965(Put) |
| 175 | CPIC (02601) 17.14 (+3.38%) | 17.14 | +3.38 | 000004612046,120(15.78%) | 17.126 | 15.78 |
+4.00%
| 26921(Call) |
| 176 | CMOC (03993) 7.63 (+6.71%) | 7.63 | +6.71 | 000005290552,905(11.49%) | 7.517 | 11.49 |
+4.25%
| 14836(Call) |
| 177 | BILI BILI INC. (09626) 104.30 (+4.20%) | 104.30 | +4.20 | 0000184930184,930(28.47%) | 103.965 | 28.47 |
+4.50%
| 26910(Call) |
| 178 | CHINA FEIHE (06186) 4.33 (+2.85%) | 4.33 | +2.85 | 00000074207,420(9.99%) | 4.334 | 9.99 |
+4.76%
| 26069(Call) |
| 179 | MEITUAN (03690) 115.60 (+3.68%) | 115.60 | +3.68 | 00016970501,697,050(25.22%) | 115.550 | 25.22 |
+5.03%
| 14782(Call) |
| 180 | ZHONGSHENG HLDG (00881) 14.50 (+6.46%) | 14.50 | +6.46 | 000001067110,671(15.64%) | 14.285 | 15.64 |
+5.20%
| 16938(Call) |
| 181 | AAC TECH (02018) 25.60 (+4.28%) | 25.60 | +4.28 | 000004554445,544(35.57%) | 25.659 | 35.57 |
+5.22%
| 14262(Call) |
| 182 | CATHAY PAC AIR (00293) 8.37 (+1.21%) | 8.37 | +1.21 | 000001263812,638(29.44%) | 8.353 | 29.44 |
+5.63%
| 14251(Call) |
| 183 | NIO (09866) 34.80 (+7.24%) | 34.80 | +7.24 | 000004488044,880(31.92%) | 34.359 | 31.92 |
+6.01%
| 14401(Call) |
| 184 | SD GOLD (01787) 17.76 (+4.35%) | 17.76 | +4.35 | 000002256322,563(11.67%) | 17.745 | 11.67 |
+6.32%
| 14301(Call) |
| 185 | ZTO EXPRESS (02057) 171.00 (+2.58%) | 171.00 | +2.58 | 0000105332105,332(25.41%) | 170.841 | 25.41 |
+6.45%
| |
| 186 | GUANGDONG INV (00270) 3.82 (+3.52%) | 3.82 | +3.52 | 000002910729,107(15.55%) | 3.751 | 15.55 |
+6.46%
| 21780(Call) |
| 187 | CONCH CEMENT (00914) 17.86 (+2.76%) | 17.86 | +2.76 | 000003384733,847(20.5%) | 17.679 | 20.5 |
+6.87%
| 20029(Call) |
| 188 | TOPSPORTS (06110) 5.44 (+3.62%) | 5.44 | +3.62 | 00000027162,716(10.84%) | 5.432 | 10.84 |
+7.21%
| |
| 189 | BAIDU INC (09888) 100.90 (+3.06%) | 100.90 | +3.06 | 0000191078191,078(20.52%) | 100.732 | 20.52 |
+7.22%
| 26350(Call) |
| 190 | MEITU (01357) 3.30 (+6.11%) | 3.30 | +6.11 | 000002162321,623(8.39%) | 3.305 | 8.39 |
+7.39%
| |
| 191 | LINK REIT (00823) 33.90 (0%) | 33.90 | 0 | 000009922299,222(24.2%) | 33.721 | 24.2 |
+7.52%
| 25037(Call) |
| 192 | LI AUTO (02015) 98.90 (+5.78%) | 98.90 | +5.78 | 0000366462366,462(19.75%) | 97.815 | 19.75 |
+7.62%
| 55828(Bull) |
| 193 | CHINA COMM CONS (01800) 4.28 (+1.42%) | 4.28 | +1.42 | 000001048410,484(12.51%) | 4.293 | 12.51 |
+7.64%
| 16311(Call) |
| 194 | CSOP A50 ETF (02822) 12.06 (+1.43%) | 12.06 | +1.43 | 000001373513,735(33.18%) | 12.042 | 33.18 |
+8.62%
| 15707(Call) |
| 195 | CITIC (00267) 7.50 (+1.22%) | 7.50 | +1.22 | 000003910639,106(26.45%) | 7.515 | 26.45 |
+8.74%
| 14263(Call) |
| 196 | ISHARES A50 (02823) 12.74 (+1.51%) | 12.74 | +1.51 | 000003677336,773(54.91%) | 12.707 | 54.91 |
+8.87%
| |
| 197 | FUYAO GLASS (03606) 47.25 (+11.57%) | 47.25 | +11.57 | 000007963879,638(20.43%) | 46.879 | 20.43 |
+9.17%
| 19081(Call) |
| 198 | HENGAN INT'L (01044) 26.20 (+2.34%) | 26.20 | +2.34 | 00000091319,131(19.37%) | 26.050 | 19.37 |
+9.23%
| 13588(Call) |
| 199 | BOC HONG KONG (02388) 23.70 (-0.21%) | 23.70 | -0.21 | 000005741857,418(21.97%) | 23.790 | 21.97 |
+9.44%
| 28529(Call) |
| 200 | JIANGXI COPPER (00358) 16.42 (+3.66%) | 16.42 | +3.66 | 000004523945,239(17.53%) | 16.379 | 17.53 |
+10.82%
| 14008(Call) |
| 201 | MTR CORPORATION (00066) 25.15 (+0.60%) | 25.15 | +0.60 | 000003578735,787(32.9%) | 25.158 | 32.9 |
+10.82%
| |
| 202 | BUD APAC (01876) 10.94 (+2.05%) | 10.94 | +2.05 | 000002865628,656(30.65%) | 10.913 | 30.65 |
+11.17%
| 24629(Call) |
| 203 | GREATWALL MOTOR (02333) 11.60 (-1.86%) | 11.60 | -1.86 | 0000154531154,531(33.78%) | 11.700 | 33.78 |
+13.23%
| |
| 204 | TRIP.COM (09961) 406.60 (+3.04%) | 406.60 | +3.04 | 0000145406145,406(22.54%) | 406.502 | 22.54 |
+13.50%
| 14775(Call) |
| 205 | SINOPHARM (01099) 21.55 (-0.92%) | 21.55 | -0.92 | 000006282762,827(36.33%) | 21.581 | 36.33 |
+16.64%
| 27066(Call) |
| 206 | NEW ORIENTAL (09901) 68.65 (+10.37%) | 68.65 | +10.37 | 0000356581356,581(42.53%) | 66.742 | 42.53 |
+20.40%
| |
| 207 | TRACKER FUND (02800) 17.90 (+2.23%) | 17.90 | +2.23 | 00023271202,327,120(31.91%) | 17.892 | 31.91 |
+20.49%
| |
| 208 | ZOOMLION (01157) 6.18 (+6.74%) | 6.18 | +6.74 | 000004993749,937(34.25%) | 6.041 | 34.25 |
+26.39%
| 12701(Call) |
#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2024-04-26 16:35:00(15 mins delay)
Last update on short selling data : 2024-04-26 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.
Last update on Underlying price: 2024-04-26 16:35:00(15 mins delay)
Last update on short selling data : 2024-04-26 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.
邊到睇到沽空數據？
CS Interact
Disclaimer :
DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.