財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及/或該等控股公司的任何附屬公司」、及/或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度,但不能保證其絕對準確和可靠,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
---|---|---|---|---|---|---|---|---|
1 | 盈富基金 (02800) 17.87 (+2.06%) | 17.87 | +2.06 | 000004821648,216(11.42%) | 17.522 | 11.42 |
-34.66%
| |
2 | 中通快遞 (02057) 170.10 (+2.04%) | 170.10 | +2.04 | 00000075317,531(18.96%) | 167.943 | 18.96 |
-34.06%
| |
3 | 中聯重科 (01157) 6.06 (+4.66%) | 6.06 | +4.66 | 0000000356356(7.86%) | 5.812 | 7.86 |
-28.09%
| 12701(購) |
4 | 吉利汽車 (00175) 9.39 (+2.06%) | 9.39 | +2.06 | 00000072197,219(20.18%) | 9.208 | 20.18 |
-24.11%
| 53137(牛) |
5 | 中國國航 (00753) 3.98 (-0.75%) | 3.98 | -0.75 | 0000000883883(9.61%) | 3.949 | 9.61 |
-21.76%
| 14092(購) |
6 | 海螺水泥 (00914) 17.42 (+0.23%) | 17.42 | +0.23 | 00000017251,725(13.63%) | 17.399 | 13.63 |
-18.79%
| 20029(購) |
7 | 金沙中國有限公司 (01928) 18.42 (+1.21%) | 18.42 | +1.21 | 00000064296,429(19.18%) | 18.244 | 19.18 |
-17.72%
| 22191(購) |
8 | 安踏體育 (02020) 90.40 (+1.57%) | 90.40 | +1.57 | 000001170711,707(19.35%) | 89.474 | 19.35 |
-16.56%
| 51171(牛) |
9 | 嗶哩嗶哩 (09626) 103.50 (+3.40%) | 103.50 | +3.40 | 000001819318,193(23.97%) | 101.489 | 23.97 |
-16.55%
| 26910(購) |
10 | 置富產業信託 (00778) 3.76 (+0.54%) | 3.76 | +0.54 | 0000000148148(14.54%) | 3.753 | 14.54 |
-14.84%
| |
11 | 江西銅業股份 (00358) 16.20 (+2.27%) | 16.20 | +2.27 | 0000000876876(6.71%) | 15.820 | 6.71 |
-14.77%
| 14008(購) |
12 | 領展房產基金 (00823) 33.85 (-0.15%) | 33.85 | -0.15 | 00000059155,915(16.68%) | 33.968 | 16.68 |
-14.02%
| 25037(購) |
13 | 國泰航空 (00293) 8.33 (+0.73%) | 8.33 | +0.73 | 0000000865865(23.81%) | 8.265 | 23.81 |
-13.71%
| 14251(購) |
14 | 中航科工 (02357) 3.43 (+1.78%) | 3.43 | +1.78 | 0000000493493(9.51%) | 3.360 | 9.51 |
-13.68%
| 14673(購) |
15 | 郵儲銀行 (01658) 4.10 (0%) | 4.10 | 0 | 00000043254,325(24.39%) | 4.087 | 24.39 |
-13.51%
| 20919(購) |
16 | 舜宇光學科技 (02382) 37.40 (+5.35%) | 37.40 | +5.35 | 00000098099,809(9.31%) | 35.740 | 9.31 |
-12.57%
| 14835(購) |
17 | 海爾智家 (06690) 27.00 (+2.08%) | 27.00 | +2.08 | 00000030653,065(13.59%) | 26.324 | 13.59 |
-12.52%
| 18385(購) |
18 | 中銀香港 (02388) 23.80 (+0.21%) | 23.80 | +0.21 | 00000049144,914(12.53%) | 23.852 | 12.53 |
-12.44%
| 28529(購) |
19 | 阿里健康 (00241) 2.88 (+4.73%) | 2.88 | +4.73 | 00000024372,437(23.5%) | 2.759 | 23.5 |
-11.38%
| 14537(購) |
20 | 同程藝龍 (00780) 21.85 (+0.92%) | 21.85 | +0.92 | 00000014791,479(13.29%) | 21.662 | 13.29 |
-11.13%
| |
21 | 五礦資源 (01208) 3.57 (+1.71%) | 3.57 | +1.71 | 00000041384,138(20.49%) | 3.453 | 20.49 |
-11.11%
| |
22 | 平安好醫生 (01833) 10.74 (+2.48%) | 10.74 | +2.48 | 00000011311,131(20.38%) | 10.572 | 20.38 |
-10.81%
| 26915(購) |
23 | 中國飛鶴 (06186) 4.29 (+1.90%) | 4.29 | +1.90 | 0000000363363(5.23%) | 4.240 | 5.23 |
-10.80%
| 26069(購) |
24 | 華虹半導體 (01347) 15.40 (+2.39%) | 15.40 | +2.39 | 00000012501,250(10.42%) | 15.060 | 10.42 |
-10.76%
| 14426(購) |
25 | 建滔集團 (00148) 15.76 (+3.41%) | 15.76 | +3.41 | 0000000892892(25.54%) | 15.306 | 25.54 |
-10.51%
| |
26 | 蔚來集團 (09866) 34.05 (+4.93%) | 34.05 | +4.93 | 00000015881,588(25.91%) | 32.626 | 25.91 |
-10.04%
| 14401(購) |
27 | 港鐵公司 (00066) 25.15 (+0.60%) | 25.15 | +0.60 | 00000019451,945(22.08%) | 25.006 | 22.08 |
-9.75%
| |
28 | 建設銀行 (00939) 4.99 (0%) | 4.99 | 0 | 000003202232,022(13.37%) | 4.977 | 13.37 |
-9.13%
| 14672(購) |
29 | 粵海投資 (00270) 3.70 (+0.27%) | 3.70 | +0.27 | 00000013781,378(9.09%) | 3.692 | 9.09 |
-9.12%
| 21780(購) |
30 | 華潤啤酒 (00291) 35.80 (+1.13%) | 35.80 | +1.13 | 00000056975,697(22.25%) | 35.694 | 22.25 |
-8.78%
| 24631(購) |
31 | 復星醫藥 (02196) 12.16 (+1.33%) | 12.16 | +1.33 | 0000000567567(15.43%) | 11.949 | 15.43 |
-8.76%
| 24751(購) |
32 | 中信建投証券 (06066) 6.10 (+4.63%) | 6.10 | +4.63 | 0000000101101(6.31%) | 5.826 | 6.31 |
-8.64%
| 28776(購) |
33 | 攜程集團 (09961) 403.20 (+2.18%) | 403.20 | +2.18 | 00000054585,458(9.04%) | 394.638 | 9.04 |
-8.54%
| 14775(購) |
34 | 銀河娛樂 (00027) 35.25 (+0.57%) | 35.25 | +0.57 | 00000062136,213(17.59%) | 34.906 | 17.59 |
-8.45%
| 69038(牛) |
35 | 中國重汽 (03808) 19.42 (+1.36%) | 19.42 | +1.36 | 00000010061,006(6.11%) | 19.282 | 6.11 |
-7.53%
| |
36 | 京東物流 (02618) 8.40 (+1.94%) | 8.40 | +1.94 | 0000000330330(5.1%) | 8.252 | 5.1 |
-7.19%
| 14249(購) |
37 | 百度集團 (09888) 100.50 (+2.66%) | 100.50 | +2.66 | 00000094209,420(13.3%) | 97.878 | 13.3 |
-6.93%
| 26350(購) |
38 | 金風科技 (02208) 3.17 (+1.93%) | 3.17 | +1.93 | 000000005959(3.16%) | 3.136 | 3.16 |
-6.19%
| 23596(購) |
39 | 廣發証券 (01776) 7.72 (+3.21%) | 7.72 | +3.21 | 0000000347347(25.28%) | 7.474 | 25.28 |
-5.93%
| 17456(購) |
40 | 美團 (03690) 115.00 (+3.14%) | 115.00 | +3.14 | 000009389993,899(20.19%) | 111.770 | 20.19 |
-5.68%
| 14782(購) |
41 | 天齊鋰業 (09696) 29.30 (-0.17%) | 29.30 | -0.17 | 00000031963,196(21.59%) | 29.330 | 21.59 |
-5.63%
| |
42 | 中國人壽 (02628) 10.18 (+0.59%) | 10.18 | +0.59 | 000001362113,621(19.27%) | 10.116 | 19.27 |
-5.32%
| 14371(購) |
43 | 中金公司 (03908) 9.28 (+4.62%) | 9.28 | +4.62 | 00000012791,279(10.05%) | 8.890 | 10.05 |
-4.84%
| 27393(購) |
44 | 協鑫科技 (03800) 1.120 (+2.75%) | 1.120 | +2.75 | 00000011341,134(10.35%) | 1.103 | 10.35 |
-4.82%
| 14291(購) |
45 | 瑞聲科技 (02018) 25.95 (+5.70%) | 25.95 | +5.70 | 00000025812,581(30.35%) | 24.581 | 30.35 |
-4.70%
| 14262(購) |
46 | 美高梅中國 (02282) 13.18 (+1.07%) | 13.18 | +1.07 | 0000000212212(7.1%) | 13.026 | 7.1 |
-4.66%
| |
47 | 快手科技 (01024) 55.15 (+4.45%) | 55.15 | +4.45 | 000003408034,080(23.07%) | 53.187 | 23.07 |
-4.64%
| 24994(購) |
48 | 藍月亮 (06993) 2.09 (+1.95%) | 2.09 | +1.95 | 000000003333(18.61%) | 2.070 | 18.61 |
-4.58%
| 26398(購) |
49 | 小鵬汽車 (09868) 29.65 (+6.46%) | 29.65 | +6.46 | 00000087978,797(27.71%) | 27.800 | 27.71 |
-4.30%
| 26298(購) |
50 | 中國海洋石油 (00883) 20.00 (+5.26%) | 20.00 | +5.26 | 000001298612,986(11.47%) | 18.891 | 11.47 |
-4.25%
| 14544(購) |
51 | 九毛九 (09922) 4.77 (-0.42%) | 4.77 | -0.42 | 00000013791,379(24.31%) | 4.799 | 24.31 |
-4.22%
| 27351(購) |
52 | 閱文集團 (00772) 28.15 (+4.84%) | 28.15 | +4.84 | 00000027202,720(22.42%) | 26.897 | 22.42 |
-4.08%
| 25809(購) |
53 | 中國燃氣 (00384) 7.15 (+0.42%) | 7.15 | +0.42 | 0000000102102(2.09%) | 7.141 | 2.09 |
-3.99%
| |
54 | 金山軟件 (03888) 26.00 (+3.38%) | 26.00 | +3.38 | 00000051425,142(35.05%) | 25.276 | 35.05 |
-3.98%
| 22422(購) |
55 | 騰訊控股 (00700) 348.40 (+2.65%) | 348.40 | +2.65 | 0000149190149,190(15.79%) | 340.757 | 15.79 |
-3.85%
| 20436(購) |
56 | 商湯 (00020) 0.880 (+6.02%) | 0.880 | +6.02 | 000001312413,124(6.69%) | 0.889 | 6.69 |
-3.73%
| |
57 | 中遠海控 (01919) 9.44 (+0.32%) | 9.44 | +0.32 | 00000043284,328(13.44%) | 9.361 | 13.44 |
-3.70%
| 14837(購) |
58 | 聯想集團 (00992) 9.03 (+2.38%) | 9.03 | +2.38 | 000001189711,897(17.76%) | 8.852 | 17.76 |
-3.66%
| |
59 | 長城汽車 (02333) 11.84 (+0.17%) | 11.84 | +0.17 | 000002606226,062(20.55%) | 12.077 | 20.55 |
-3.61%
| |
60 | 洛陽鉬業 (03993) 7.34 (+2.66%) | 7.34 | +2.66 | 00000019771,977(7.24%) | 7.069 | 7.24 |
-3.57%
| 14836(購) |
61 | 青島啤酒股份 (00168) 55.65 (+1.74%) | 55.65 | +1.74 | 00000022122,212(15.26%) | 55.308 | 15.26 |
-3.51%
| 24812(購) |
62 | 新鴻基地產 (00016) 73.40 (+1.94%) | 73.40 | +1.94 | 00000029672,967(9.27%) | 72.191 | 9.27 |
-3.37%
| 28103(購) |
63 | 中國宏橋 (01378) 10.96 (+1.67%) | 10.96 | +1.67 | 00000089618,961(14.15%) | 10.668 | 14.15 |
-3.25%
| |
64 | 中國海外發展 (00688) 13.42 (+4.03%) | 13.42 | +4.03 | 000001241312,413(24.48%) | 12.771 | 24.48 |
-3.24%
| 23872(購) |
65 | 蒙牛乳業 (02319) 16.02 (+1.39%) | 16.02 | +1.39 | 00000018531,853(5.96%) | 15.920 | 5.96 |
-3.16%
| |
66 | 東方海外國際 (00316) 108.10 (+2.27%) | 108.10 | +2.27 | 00000014971,497(14.24%) | 105.789 | 14.24 |
-3.07%
| 23458(購) |
67 | 中煤能源 (01898) 7.78 (-0.38%) | 7.78 | -0.38 | 00000026352,635(11.4%) | 7.803 | 11.4 |
-2.97%
| |
68 | 香港交易所 (00388) 249.00 (+0.89%) | 249.00 | +0.89 | 000005899358,993(14.12%) | 245.824 | 14.12 |
-2.89%
| 56494(牛) |
69 | 百威亞太 (01876) 10.86 (+1.31%) | 10.86 | +1.31 | 00000016121,612(19.48%) | 10.757 | 19.48 |
-2.83%
| 24629(購) |
70 | 網易 (09999) 149.70 (+2.12%) | 149.70 | +2.12 | 00000062016,201(9.93%) | 147.059 | 9.93 |
-2.80%
| 27102(購) |
71 | 中遠海能 (01138) 8.89 (-0.89%) | 8.89 | -0.89 | 00000020172,017(13.81%) | 8.972 | 13.81 |
-2.78%
| 14091(購) |
72 | 小米集團 (01810) 17.20 (+3.61%) | 17.20 | +3.61 | 000002439924,399(19.16%) | 16.578 | 19.16 |
-2.70%
| 13688(購) |
73 | 福萊特玻璃 (06865) 18.06 (+2.15%) | 18.06 | +2.15 | 00000019871,987(22.23%) | 17.921 | 22.23 |
-2.69%
| 18142(購) |
74 | 山東黃金 (01787) 17.78 (+4.46%) | 17.78 | +4.46 | 0000000357357(5.35%) | 16.998 | 5.35 |
-2.63%
| 14301(購) |
75 | 東岳集團 (00189) 6.65 (+3.26%) | 6.65 | +3.26 | 0000000865865(9.82%) | 6.366 | 9.82 |
-2.57%
| 14089(購) |
76 | 李寧 (02331) 20.95 (+5.28%) | 20.95 | +5.28 | 00000069026,902(13.5%) | 20.085 | 13.5 |
-2.49%
| |
77 | 比亞迪電子 (00285) 24.75 (+1.85%) | 24.75 | +1.85 | 00000022382,238(26.59%) | 24.419 | 26.59 |
-2.40%
| 15061(購) |
78 | 中國移動 (00941) 71.45 (+0.92%) | 71.45 | +0.92 | 000001187411,874(9%) | 70.635 | 9 |
-2.37%
| 14676(購) |
79 | 中國交通建設 (01800) 4.29 (+1.66%) | 4.29 | +1.66 | 0000000207207(4.87%) | 4.225 | 4.87 |
-2.36%
| 16311(購) |
80 | 滔博 (06110) 5.42 (+3.24%) | 5.42 | +3.24 | 0000000111111(3.63%) | 5.275 | 3.63 |
-2.32%
| |
81 | 京東 (09618) 115.70 (+3.95%) | 115.70 | +3.95 | 000003160031,600(27.7%) | 111.625 | 27.7 |
-2.30%
| |
82 | 長和 (00001) 38.45 (+0.65%) | 38.45 | +0.65 | 00000045304,530(19.28%) | 38.022 | 19.28 |
-2.09%
| 27814(購) |
83 | 申洲國際 (02313) 77.60 (+2.24%) | 77.60 | +2.24 | 00000035063,506(11.02%) | 76.158 | 11.02 |
-2.02%
| 20242(購) |
84 | 中信股份 (00267) 7.50 (+1.22%) | 7.50 | +1.22 | 00000028202,820(17.71%) | 7.419 | 17.71 |
-1.98%
| 14263(購) |
85 | 理想汽車 (02015) 97.95 (+4.76%) | 97.95 | +4.76 | 000001499214,992(12.13%) | 92.945 | 12.13 |
-1.89%
| 55828(牛) |
86 | 中國中鐵 (00390) 4.14 (+0.73%) | 4.14 | +0.73 | 0000000533533(5.85%) | 4.090 | 5.85 |
-1.89%
| 21788(購) |
87 | 中電控股 (00002) 62.80 (+0.24%) | 62.80 | +0.24 | 00000021292,129(18.63%) | 62.624 | 18.63 |
-1.75%
| |
88 | 中海油田服務 (02883) 9.15 (+3.04%) | 9.15 | +3.04 | 0000000502502(7.05%) | 8.897 | 7.05 |
-1.71%
| 24883(購) |
89 | 金蝶國際 (00268) 8.22 (+4.45%) | 8.22 | +4.45 | 00000019911,991(15.88%) | 7.936 | 15.88 |
-1.50%
| 26982(購) |
90 | 華夏滬深三百 (03188) 39.42 (+0.92%) | 39.42 | +0.92 | 00000011331,133(39.53%) | 38.904 | 39.53 |
-1.41%
| |
91 | 阿里巴巴 (09988) 74.65 (+2.26%) | 74.65 | +2.26 | 000004499644,996(14.1%) | 73.256 | 14.1 |
-1.35%
| 14780(購) |
92 | 京東方精電 (00710) 4.69 (+2.18%) | 4.69 | +2.18 | 000000003232(3.55%) | 4.577 | 3.55 |
-1.24%
| |
93 | 特步國際 (01368) 5.05 (+3.70%) | 5.05 | +3.70 | 0000000385385(7.42%) | 4.858 | 7.42 |
-1.19%
| 24887(購) |
94 | 美圖公司 (01357) 3.27 (+5.14%) | 3.27 | +5.14 | 0000000102102(1%) | 3.170 | 1 |
-0.95%
| |
95 | 安碩A50 (02823) 12.68 (+1.04%) | 12.68 | +1.04 | 00000017971,797(46.04%) | 12.502 | 46.04 |
-0.92%
| |
96 | 昆侖能源 (00135) 7.54 (+0.53%) | 7.54 | +0.53 | 0000000837837(6.34%) | 7.501 | 6.34 |
-0.84%
| 20916(購) |
97 | 信義玻璃 (00868) 8.24 (+0.49%) | 8.24 | +0.49 | 00000019821,982(32.58%) | 8.191 | 32.58 |
-0.84%
| 28155(購) |
98 | 恒基地產 (00012) 23.80 (+1.06%) | 23.80 | +1.06 | 00000016391,639(20.53%) | 23.509 | 20.53 |
-0.80%
| |
99 | 康方生物 (09926) 48.75 (+0.62%) | 48.75 | +0.62 | 00000015681,568(10.75%) | 48.238 | 10.75 |
-0.76%
| 28102(購) |
100 | 中國鐵建 (01186) 5.10 (+1.80%) | 5.10 | +1.80 | 0000000147147(2.87%) | 4.992 | 2.87 |
-0.63%
| 22238(購) |
101 | SPDR金ETF (02840) 1,691.00 (+0.39%) | 1,691.00 | +0.39 | 00000000033(0.15%) | 1,674.750 | 0.15 |
-0.55%
| |
102 | 福耀玻璃 (03606) 46.80 (+10.51%) | 46.80 | +10.51 | 00000010061,006(11.26%) | 42.327 | 11.26 |
-0.45%
| 19081(購) |
103 | 東方甄選 (01797) 16.84 (+5.51%) | 16.84 | +5.51 | 00000054565,456(12%) | 16.125 | 12 |
-0.24%
| |
104 | 九龍倉集團 (00004) 25.20 (+0.40%) | 25.20 | +0.40 | 0000000851851(34.32%) | 24.965 | 34.32 |
-0.23%
| |
105 | 微盟集團 (02013) 1.340 (+0.75%) | 1.340 | +0.75 | 0000000736736(8.25%) | 1.333 | 8.25 |
-0.22%
| 27391(購) |
106 | 深圳國際 (00152) 6.12 (+0.33%) | 6.12 | +0.33 | 000000008787(2.29%) | 6.057 | 2.29 |
-0.08%
| 14550(購) |
107 | 中國鐵塔 (00788) 0.930 (+1.09%) | 0.930 | +1.09 | 00000019121,912(15.57%) | 0.919 | 15.57 |
+0.17%
| 15939(購) |
108 | 中國平安 (02318) 35.60 (+0.99%) | 35.60 | +0.99 | 000005658456,584(20.35%) | 35.191 | 20.35 |
+0.18%
| 52485(牛) |
109 | 中國電信 (00728) 4.41 (-0.68%) | 4.41 | -0.68 | 0000000530530(4.82%) | 4.428 | 4.82 |
+0.26%
| 14839(購) |
110 | 龍湖集團 (00960) 10.48 (+6.94%) | 10.48 | +6.94 | 00000027382,738(12.22%) | 9.762 | 12.22 |
+0.26%
| |
111 | 思摩爾國際 (06969) 6.84 (+1.94%) | 6.84 | +1.94 | 0000000340340(8.67%) | 6.725 | 8.67 |
+0.31%
| 26980(購) |
112 | 中信証券 (06030) 12.06 (+4.51%) | 12.06 | +4.51 | 00000027922,792(13.72%) | 11.733 | 13.72 |
+0.38%
| |
113 | 華潤建材科技 (01313) 1.180 (+1.72%) | 1.180 | +1.72 | 000000003636(4.97%) | 1.170 | 4.97 |
+0.51%
| 24991(購) |
114 | 普拉達 (01913) 62.20 (+0.89%) | 62.20 | +0.89 | 0000000327327(4.59%) | 62.495 | 4.59 |
+0.53%
| |
115 | 中國銀行 (03988) 3.51 (+0.57%) | 3.51 | +0.57 | 000006734367,343(29.98%) | 3.486 | 29.98 |
+0.57%
| 63364(牛) |
116 | 太古股份公司A (00019) 63.90 (+0.79%) | 63.90 | +0.79 | 0000000598598(8.11%) | 63.279 | 8.11 |
+0.63%
| |
117 | 華能國際電力股份 (00902) 4.92 (-1.60%) | 4.92 | -1.60 | 00000042234,223(10.91%) | 5.055 | 10.91 |
+0.75%
| 28044(購) |
118 | 中國太保 (02601) 17.02 (+2.65%) | 17.02 | +2.65 | 00000038173,817(11.78%) | 16.699 | 11.78 |
+0.84%
| 26921(購) |
119 | 中國石油化工股份 (00386) 4.87 (+2.10%) | 4.87 | +2.10 | 00000050475,047(14.91%) | 4.754 | 14.91 |
+0.91%
| 14543(購) |
120 | 農業銀行 (01288) 3.56 (+0.28%) | 3.56 | +0.28 | 00000087828,782(26.1%) | 3.556 | 26.1 |
+0.91%
| 28722(購) |
121 | 威高股份 (01066) 5.09 (+0.79%) | 5.09 | +0.79 | 0000000255255(6.78%) | 5.038 | 6.78 |
+0.91%
| 20143(購) |
122 | 華潤置地 (01109) 27.10 (+4.03%) | 27.10 | +4.03 | 00000090529,052(18.33%) | 26.142 | 18.33 |
+1.05%
| 21684(購) |
123 | 周大福 (01929) 10.80 (+0.56%) | 10.80 | +0.56 | 0000000559559(14.6%) | 10.763 | 14.6 |
+1.12%
| 28781(購) |
124 | 創科實業 (00669) 108.90 (+2.25%) | 108.90 | +2.25 | 00000091409,140(19.86%) | 106.465 | 19.86 |
+1.23%
| 50671(牛) |
125 | 中國建材 (03323) 2.95 (+1.03%) | 2.95 | +1.03 | 00000012581,258(16.81%) | 2.915 | 16.81 |
+1.29%
| 27811(購) |
126 | 藥明生物 (02269) 13.20 (+3.61%) | 13.20 | +3.61 | 00000036373,637(7.18%) | 12.895 | 7.18 |
+1.30%
| 27754(購) |
127 | 中國聯通 (00762) 6.11 (+1.16%) | 6.11 | +1.16 | 0000000822822(6.37%) | 6.038 | 6.37 |
+1.31%
| 14297(購) |
128 | 中國財險 (02328) 9.95 (-1.49%) | 9.95 | -1.49 | 00000081448,144(19.63%) | 10.089 | 19.63 |
+1.35%
| 16766(購) |
129 | 長實集團 (01113) 33.15 (+1.22%) | 33.15 | +1.22 | 00000039663,966(18.15%) | 32.697 | 18.15 |
+1.35%
| 26925(購) |
130 | 康龍化成 (03759) 9.29 (+5.57%) | 9.29 | +5.57 | 0000000162162(6.48%) | 8.854 | 6.48 |
+1.52%
| |
131 | 中國建築國際 (03311) 8.79 (0%) | 8.79 | 0 | 0000000119119(5.48%) | 8.752 | 5.48 |
+1.53%
| 29545(購) |
132 | 中芯國際 (00981) 15.44 (+2.25%) | 15.44 | +2.25 | 000001003910,039(19.37%) | 15.087 | 19.37 |
+1.56%
| 25212(購) |
133 | 恒安國際 (01044) 25.90 (+1.17%) | 25.90 | +1.17 | 0000000371371(10.14%) | 25.583 | 10.14 |
+1.78%
| 13588(購) |
134 | 中國南方航空股份 (01055) 2.76 (+0.73%) | 2.76 | +0.73 | 0000000221221(6.82%) | 2.739 | 6.82 |
+1.90%
| 14293(購) |
135 | 泡泡瑪特 (09992) 33.90 (-0.15%) | 33.90 | -0.15 | 00000010901,090(4.34%) | 33.841 | 4.34 |
+2.09%
| 13774(購) |
136 | 大唐新能源 (01798) 1.670 (+1.83%) | 1.670 | +1.83 | 0000000157157(11.08%) | 1.651 | 11.08 |
+2.31%
| |
137 | 中國中車 (01766) 4.49 (+1.13%) | 4.49 | +1.13 | 0000000364364(4.85%) | 4.445 | 4.85 |
+2.68%
| 16399(購) |
138 | 中國電力 (02380) 3.17 (-0.31%) | 3.17 | -0.31 | 0000000290290(7.03%) | 3.193 | 7.03 |
+2.94%
| 25683(購) |
139 | 康哲藥業 (00867) 7.15 (+1.13%) | 7.15 | +1.13 | 00000013821,382(26.97%) | 7.013 | 26.97 |
+3.02%
| 25619(購) |
140 | 信義光能 (00968) 5.24 (+0.19%) | 5.24 | +0.19 | 00000045524,552(20.53%) | 5.326 | 20.53 |
+3.03%
| 27886(購) |
141 | 信達生物 (01801) 39.75 (+3.11%) | 39.75 | +3.11 | 00000060826,082(19.87%) | 38.862 | 19.87 |
+3.19%
| 25497(購) |
142 | 匯豐控股 (00005) 64.85 (+0.15%) | 64.85 | +0.15 | 000001578515,785(12.53%) | 64.638 | 12.53 |
+3.33%
| 26126(購) |
143 | 中國生物製藥 (01177) 2.78 (+1.46%) | 2.78 | +1.46 | 00000047894,789(19.29%) | 2.753 | 19.29 |
+3.52%
| 18200(購) |
144 | 中國太平 (00966) 7.17 (+1.85%) | 7.17 | +1.85 | 0000000906906(10.14%) | 7.115 | 10.14 |
+3.55%
| 16211(購) |
145 | 九龍倉置業 (01997) 23.45 (+1.74%) | 23.45 | +1.74 | 00000018761,876(17.15%) | 22.825 | 17.15 |
+3.58%
| |
146 | 國藥控股 (01099) 21.60 (-0.69%) | 21.60 | -0.69 | 00000019401,940(19.69%) | 21.637 | 19.69 |
+3.63%
| 27066(購) |
147 | 中興通訊 (00763) 16.74 (+3.59%) | 16.74 | +3.59 | 00000014961,496(8.76%) | 16.208 | 8.76 |
+3.76%
| 13418(購) |
148 | 招金礦業 (01818) 13.24 (+5.92%) | 13.24 | +5.92 | 00000052095,209(19.13%) | 12.456 | 19.13 |
+3.77%
| 14400(購) |
149 | 中國銀河 (06881) 4.09 (+5.68%) | 4.09 | +5.68 | 0000000891891(10.47%) | 3.895 | 10.47 |
+3.81%
| 26455(購) |
150 | 新特能源 (01799) 8.38 (+2.57%) | 8.38 | +2.57 | 0000000282282(19.28%) | 8.221 | 19.28 |
+4.06%
| 25575(購) |
151 | 名創優品 (09896) 45.30 (+3.42%) | 45.30 | +3.42 | 00000038303,830(28.29%) | 44.293 | 28.29 |
+4.08%
| |
152 | 濰柴動力 (02338) 16.38 (-0.12%) | 16.38 | -0.12 | 00000030553,055(19.82%) | 16.392 | 19.82 |
+4.13%
| 15937(購) |
153 | 比亞迪股份 (01211) 213.80 (+4.91%) | 213.80 | +4.91 | 000003298532,985(33.83%) | 204.496 | 33.83 |
+4.16%
| 23873(購) 17812(沽) |
154 | 澳博控股 (00880) 2.84 (+1.43%) | 2.84 | +1.43 | 0000000403403(17.08%) | 2.812 | 17.08 |
+4.19%
| 14967(購) |
155 | 藥明康德 (02359) 34.95 (+3.56%) | 34.95 | +3.56 | 00000019771,977(12.06%) | 33.985 | 12.06 |
+4.34%
| 20362(購) |
156 | 錦欣生殖 (01951) 2.51 (+2.03%) | 2.51 | +2.03 | 0000000274274(7.85%) | 2.471 | 7.85 |
+4.42%
| 14012(購) |
157 | 中廣核電力 (01816) 2.71 (-0.73%) | 2.71 | -0.73 | 00000081628,162(19.4%) | 2.729 | 19.4 |
+4.59%
| 14066(購) |
158 | 永利澳門 (01128) 7.49 (+0.67%) | 7.49 | +0.67 | 0000000649649(20.49%) | 7.428 | 20.49 |
+4.62%
| 14474(購) |
159 | 龍源電力 (00916) 5.75 (-3.69%) | 5.75 | -3.69 | 00000021232,123(9.98%) | 5.964 | 9.98 |
+4.65%
| 28900(購) |
160 | 雅生活服務 (03319) 2.90 (+4.69%) | 2.90 | +4.69 | 0000000686686(12.85%) | 2.758 | 12.85 |
+4.70%
| 20369(購) |
161 | 香港中華煤氣 (00003) 5.98 (-0.66%) | 5.98 | -0.66 | 00000016581,658(17.96%) | 6.000 | 17.96 |
+4.76%
| |
162 | 友邦保險 (01299) 53.50 (+3.78%) | 53.50 | +3.78 | 000003789537,895(12.59%) | 51.382 | 12.59 |
+4.87%
| 21681(購) 23965(沽) |
163 | 中信銀行 (00998) 4.45 (+0.68%) | 4.45 | +0.68 | 00000018591,859(7.74%) | 4.403 | 7.74 |
+4.89%
| |
164 | 浙江滬杭甬 (00576) 5.12 (-0.20%) | 5.12 | -0.20 | 0000000467467(17.3%) | 5.130 | 17.3 |
+4.90%
| |
165 | 上海復旦 (01385) 10.34 (+3.19%) | 10.34 | +3.19 | 0000000627627(15.42%) | 10.133 | 15.42 |
+4.93%
| 15062(購) |
166 | 民生銀行 (01988) 2.84 (+0.71%) | 2.84 | +0.71 | 0000000598598(14.22%) | 2.822 | 14.22 |
+5.00%
| 23165(購) |
167 | 新華保險 (01336) 14.48 (+1.12%) | 14.48 | +1.12 | 00000022722,272(21.6%) | 14.408 | 21.6 |
+5.16%
| 24192(購) |
168 | 君實生物 (01877) 10.58 (+3.32%) | 10.58 | +3.32 | 000000008383(8.54%) | 10.092 | 8.54 |
+5.42%
| 28216(購) |
169 | 中國軟件國際 (00354) 4.80 (+2.35%) | 4.80 | +2.35 | 0000000891891(17.68%) | 4.728 | 17.68 |
+5.64%
| |
170 | 中國民航信息網絡 (00696) 10.76 (+5.08%) | 10.76 | +5.08 | 00000014111,411(21.65%) | 10.173 | 21.65 |
+5.68%
| 28903(購) |
171 | 中升控股 (00881) 14.14 (+3.82%) | 14.14 | +3.82 | 00000011051,105(10.44%) | 13.639 | 10.44 |
+6.00%
| 16938(購) |
172 | 新奧能源 (02688) 65.65 (-0.23%) | 65.65 | -0.23 | 00000029462,946(19.76%) | 66.358 | 19.76 |
+6.35%
| 15516(購) |
173 | 中國鋁業 (02600) 5.23 (0%) | 5.23 | 0 | 00000064386,438(25.4%) | 5.126 | 25.4 |
+6.38%
| 20435(購) |
174 | 海豐國際 (01308) 17.26 (+0.35%) | 17.26 | +0.35 | 00000033653,365(31.83%) | 16.831 | 31.83 |
+6.71%
| |
175 | 玖龍紙業 (02689) 3.24 (+1.25%) | 3.24 | +1.25 | 0000000291291(28.02%) | 3.205 | 28.02 |
+6.72%
| 11063(購) |
176 | 萬國數據 (09698) 7.20 (+4.20%) | 7.20 | +4.20 | 0000000543543(24.62%) | 6.922 | 24.62 |
+7.07%
| |
177 | 華潤電力 (00836) 19.88 (+0.30%) | 19.88 | +0.30 | 00000043664,366(19.54%) | 19.830 | 19.54 |
+7.19%
| 26072(購) |
178 | 南方A50 (02822) 12.02 (+1.09%) | 12.02 | +1.09 | 0000000635635(24.56%) | 11.827 | 24.56 |
+7.32%
| 15707(購) |
179 | 贛鋒鋰業 (01772) 22.35 (+2.76%) | 22.35 | +2.76 | 00000039363,936(32.79%) | 21.720 | 32.79 |
+7.44%
| 25929(購) |
180 | 招商局港口 (00144) 10.32 (+0.19%) | 10.32 | +0.19 | 0000000559559(12.31%) | 10.282 | 12.31 |
+7.46%
| |
181 | 華潤燃氣 (01193) 24.85 (-0.20%) | 24.85 | -0.20 | 00000016331,633(15.63%) | 24.898 | 15.63 |
+7.75%
| |
182 | 新天綠色能源 (00956) 3.17 (-1.55%) | 3.17 | -1.55 | 0000000372372(11.76%) | 3.276 | 11.76 |
+7.89%
| |
183 | 石藥集團 (01093) 6.58 (+0.92%) | 6.58 | +0.92 | 00000086138,613(19.6%) | 6.479 | 19.6 |
+7.91%
| 27394(購) |
184 | 中國有色礦業 (01258) 6.73 (+5.65%) | 6.73 | +5.65 | 00000012341,234(19.74%) | 6.269 | 19.74 |
+7.98%
| |
185 | ASM PACIFIC (00522) 103.10 (+8.02%) | 103.10 | +8.02 | 00000039263,926(13.36%) | 95.674 | 13.36 |
+8.06%
| 22192(購) |
186 | 光大環境 (00257) 3.30 (+1.23%) | 3.30 | +1.23 | 0000000648648(10%) | 3.302 | 10 |
+8.11%
| 14547(購) |
187 | 海底撈 (06862) 17.58 (+4.15%) | 17.58 | +4.15 | 00000041984,198(23.97%) | 16.794 | 23.97 |
+8.49%
| 26837(購) |
188 | 工商銀行 (01398) 4.19 (+0.48%) | 4.19 | +0.48 | 000004254142,541(39.82%) | 4.163 | 39.82 |
+8.59%
| 56506(牛) |
189 | 中國神華 (01088) 32.40 (+0.94%) | 32.40 | +0.94 | 000001507715,077(26.54%) | 32.137 | 26.54 |
+8.87%
| 26351(購) 24511(沽) |
190 | 京東健康 (06618) 25.65 (+3.43%) | 25.65 | +3.43 | 00000053125,312(39.81%) | 24.919 | 39.81 |
+9.18%
| 23699(購) |
191 | 中國通信服務 (00552) 3.76 (+2.17%) | 3.76 | +2.17 | 0000000284284(14.71%) | 3.685 | 14.71 |
+9.68%
| 21787(購) |
192 | HTSC (06886) 9.36 (+5.29%) | 9.36 | +5.29 | 0000000388388(16.68%) | 8.929 | 16.68 |
+10.10%
| 18872(購) |
193 | 渣打集團 (02888) 67.90 (+1.65%) | 67.90 | +1.65 | 0000000672672(21.83%) | 66.313 | 21.83 |
+10.40%
| |
194 | 金斯瑞生物科技 (01548) 11.00 (+2.23%) | 11.00 | +2.23 | 00000020872,087(17.37%) | 10.815 | 17.37 |
+10.68%
| 28824(購) |
195 | 中車時代電氣 (03898) 30.45 (+4.10%) | 30.45 | +4.10 | 00000020922,092(22.42%) | 29.308 | 22.42 |
+11.12%
| 24752(購) |
196 | 新東方教育 (09901) 64.70 (+4.02%) | 64.70 | +4.02 | 000002672526,725(22.13%) | 60.474 | 22.13 |
+11.46%
| |
197 | 恒生銀行 (00011) 103.10 (+1.48%) | 103.10 | +1.48 | 000001288812,888(37.38%) | 101.872 | 37.38 |
+11.94%
| 27812(購) |
198 | 招商銀行 (03968) 34.45 (+1.03%) | 34.45 | +1.03 | 000004784747,847(39.98%) | 33.972 | 39.98 |
+12.61%
| 53984(牛) |
199 | 東風集團股份 (00489) 3.00 (+1.35%) | 3.00 | +1.35 | 00000026132,613(35.06%) | 2.973 | 35.06 |
+12.99%
| 27645(購) |
200 | 新世界發展 (00017) 8.09 (+2.28%) | 8.09 | +2.28 | 00000019831,983(46.56%) | 7.917 | 46.56 |
+13.45%
| |
201 | 中國石油股份 (00857) 7.60 (+3.26%) | 7.60 | +3.26 | 000001790017,900(28.3%) | 7.345 | 28.3 |
+13.86%
| 14539(購) |
202 | 紫金礦業 (02899) 17.56 (+2.93%) | 17.56 | +2.93 | 000001570015,700(30.49%) | 16.911 | 30.49 |
+13.89%
| 14479(購) |
203 | 電訊盈科 (00008) 3.92 (-0.25%) | 3.92 | -0.25 | 0000000342342(32.79%) | 3.924 | 32.79 |
+14.28%
| |
204 | 兗礦能源 (01171) 16.78 (-2.44%) | 16.78 | -2.44 | 000001013210,132(32.27%) | 17.132 | 32.27 |
+14.38%
| 26913(購) |
205 | 農夫山泉 (09633) 44.85 (+0.11%) | 44.85 | +0.11 | 00000023702,370(19.49%) | 44.665 | 19.49 |
+14.69%
| 14787(購) |
206 | 海通證券 (06837) 3.77 (+3.29%) | 3.77 | +3.29 | 0000000560560(31.17%) | 3.666 | 31.17 |
+15.33%
| |
207 | 波司登 (03998) 4.49 (-1.53%) | 4.49 | -1.53 | 00000060736,073(33.5%) | 4.560 | 33.5 |
+15.69%
| |
208 | 中國中免 (01880) 68.30 (+1.33%) | 68.30 | +1.33 | 00000032683,268(38.51%) | 66.573 | 38.51 |
+15.86%
| 13918(購) |