「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
11721
吉利(沽)
吉利(沽)
行使價: 12.88
實際槓桿: 3.84倍
最後更新時間: 2020-05-29 16:35:00
吉利沽空比例大
留意吉利(沽)11721
留意吉利(沽)11721
最後更新時間: 2020-05-29 16:35:00
11721
吉利(沽)
吉利(沽)
行使價: 12.88
實際槓桿: 3.84倍
最後更新時間: 2020-05-29 16:35:00
吉利沽空金額高
留意吉利(沽)11721
留意吉利(沽)11721
最後更新時間: 2020-05-29 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 阿里影業 (01060) 0.940 (0%) | 0.940 | 0 | 00000023732,373(12.81%) | 0.939 | 12.81 |
-45.35%
| |
| 2 | 新鴻基地產 (00016) 89.00 (-2.94%) | 89.00 | -2.94 | 000002304623,046(7.28%) | 90.022 | 7.28 |
-36.99%
| 29110(購) 11040(沽) |
| 3 | 民生銀行 (01988) 5.39 (+0.56%) | 5.39 | +0.56 | 00000092379,237(13.11%) | 5.404 | 13.11 |
-36.59%
| 15275(購) |
| 4 | 九龍倉置業 (01997) 29.80 (+3.65%) | 29.80 | +3.65 | 000001424314,243(19.09%) | 29.319 | 19.09 |
-33.59%
| |
| 5 | 東亞銀行 (00023) 13.98 (-2.51%) | 13.98 | -2.51 | 0000000514514(9.8%) | 14.107 | 9.8 |
-31.78%
| |
| 6 | 維他奶國際 (00345) 28.70 (-5.28%) | 28.70 | -5.28 | 00000023992,399(1.31%) | 29.908 | 1.31 |
-29.57%
| 23118(購) |
| 7 | 北控水務集團 (00371) 2.93 (-1.68%) | 2.93 | -1.68 | 00000010711,071(11.18%) | 2.948 | 11.18 |
-29.23%
| 18224(購) |
| 8 | 恒隆地產 (00101) 16.30 (-1.09%) | 16.30 | -1.09 | 00000028842,884(9.86%) | 16.386 | 9.86 |
-26.30%
| |
| 9 | ＳＰＤＲ金ＥＴＦ (02840) 1,257.00 (+0.16%) | 1,257.00 | +0.16 | 0000000124124(1.58%) | 1,255.800 | 1.58 |
-25.65%
| |
| 10 | 港華燃氣 (01083) 3.57 (+2.00%) | 3.57 | +2.00 | 00000016491,649(5.71%) | 3.579 | 5.71 |
-22.26%
| |
| 11 | 中國南方航空股份 (01055) 3.18 (-2.45%) | 3.18 | -2.45 | 00000011551,155(15.55%) | 3.197 | 15.55 |
-21.98%
| 26643(購) |
| 12 | 蒙牛乳業 (02319) 27.70 (-0.89%) | 27.70 | -0.89 | 00000060446,044(10.89%) | 27.765 | 10.89 |
-21.80%
| 24013(購) |
| 13 | 中煤能源 (01898) 1.860 (-0.54%) | 1.860 | -0.54 | 00000014471,447(5.31%) | 1.868 | 5.31 |
-21.64%
| 14184(購) |
| 14 | 思捷環球 (00330) 0.600 (+3.45%) | 0.600 | +3.45 | 0000000102102(5.09%) | 0.620 | 5.09 |
-20.74%
| |
| 15 | 上海石油化工股份 (00338) 1.910 (+0.53%) | 1.910 | +0.53 | 0000000779779(19.63%) | 1.908 | 19.63 |
-19.66%
| |
| 16 | 創科實業 (00669) 66.70 (-1.62%) | 66.70 | -1.62 | 00000044434,443(7.19%) | 67.170 | 7.19 |
-19.64%
| 22392(購) |
| 17 | 金隅股份 (02009) 1.610 (+0.62%) | 1.610 | +0.62 | 0000000260260(0.97%) | 1.625 | 0.97 |
-19.24%
| 27341(購) |
| 18 | 石四藥集團 (02005) 4.75 (+2.37%) | 4.75 | +2.37 | 0000000660660(13.49%) | 4.653 | 13.49 |
-19.12%
| 24618(購) |
| 19 | 建滔積層板 (01888) 6.75 (+1.20%) | 6.75 | +1.20 | 0000000608608(15.19%) | 6.725 | 15.19 |
-18.14%
| 23702(購) |
| 20 | 玖龍紙業 (02689) 6.78 (+2.73%) | 6.78 | +2.73 | 0000000419419(2.8%) | 6.786 | 2.8 |
-17.51%
| 22460(購) |
| 21 | 工商銀行 (01398) 5.00 (-0.60%) | 5.00 | -0.60 | 000003243932,439(11.6%) | 5.016 | 11.6 |
-17.43%
| 21745(購) 21839(沽) |
| 22 | 華夏滬深三百 (03188) 42.35 (-0.12%) | 42.35 | -0.12 | 00000028802,880(9.95%) | 42.420 | 9.95 |
-17.31%
| |
| 23 | 電能實業 (00006) 43.15 (+0.35%) | 43.15 | +0.35 | 00000025662,566(9.46%) | 43.191 | 9.46 |
-17.26%
| |
| 24 | 中廣核電力 (01816) 1.780 (+5.33%) | 1.780 | +5.33 | 00000024982,498(14.07%) | 1.758 | 14.07 |
-16.98%
| 20848(購) |
| 25 | 碧桂園 (02007) 9.58 (-0.10%) | 9.58 | -0.10 | 00000086098,609(25.91%) | 9.552 | 25.91 |
-16.57%
| 25273(購) 22122(沽) |
| 26 | 太古地產 (01972) 17.26 (-0.69%) | 17.26 | -0.69 | 0000000701701(5.75%) | 17.319 | 5.75 |
-16.33%
| 22134(購) |
| 27 | 中國海外發展 (00688) 23.60 (-1.87%) | 23.60 | -1.87 | 000001076810,768(16.52%) | 23.681 | 16.52 |
-16.14%
| |
| 28 | 九龍倉集團 (00004) 13.82 (+3.60%) | 13.82 | +3.60 | 00000074007,400(24.9%) | 13.598 | 24.9 |
-16.00%
| |
| 29 | 耐世特 (01316) 4.21 (+1.20%) | 4.21 | +1.20 | 0000000804804(2.51%) | 4.228 | 2.51 |
-15.02%
| |
| 30 | 南方Ａ５０ (02822) 13.60 (0%) | 13.60 | 0 | 00000045954,595(21.58%) | 13.558 | 21.58 |
-14.74%
| 29345(購) |
| 31 | 中國銀行 (03988) 2.83 (-0.70%) | 2.83 | -0.70 | 000001745217,452(15.06%) | 2.836 | 15.06 |
-14.64%
| 22044(購) |
| 32 | 港鐵公司 (00066) 37.15 (+0.81%) | 37.15 | +0.81 | 000001065310,653(24.85%) | 36.869 | 24.85 |
-14.48%
| 25928(購) 23708(沽) |
| 33 | 恒基地產 (00012) 27.65 (-1.78%) | 27.65 | -1.78 | 00000047604,760(22.54%) | 27.887 | 22.54 |
-14.05%
| |
| 34 | 越秀地產 (00123) 1.390 (+0.72%) | 1.390 | +0.72 | 0000000145145(4.73%) | 1.386 | 4.73 |
-13.12%
| |
| 35 | 招商銀行 (03968) 36.30 (-0.14%) | 36.30 | -0.14 | 000001182811,828(15.13%) | 36.160 | 15.13 |
-12.94%
| 23308(購) 68654(熊) |
| 36 | 比亞迪股份 (01211) 43.50 (-1.47%) | 43.50 | -1.47 | 00000034553,455(13.7%) | 43.377 | 13.7 |
-12.91%
| 24257(購) 21931(沽) |
| 37 | 農業銀行 (01288) 3.13 (-0.64%) | 3.13 | -0.64 | 00000090299,029(11.79%) | 3.121 | 11.79 |
-12.21%
| 23177(購) |
| 38 | 國泰航空 (00293) 7.86 (-0.25%) | 7.86 | -0.25 | 0000000633633(11.99%) | 7.740 | 11.99 |
-12.08%
| 15328(購) |
| 39 | 中國通信服務 (00552) 5.13 (-0.39%) | 5.13 | -0.39 | 0000000258258(2.73%) | 5.134 | 2.73 |
-11.97%
| 27279(購) |
| 40 | 長江基建集團 (01038) 38.70 (-1.02%) | 38.70 | -1.02 | 00000013051,305(6.22%) | 38.780 | 6.22 |
-11.19%
| 24961(購) |
| 41 | 建設銀行 (00939) 6.09 (-1.46%) | 6.09 | -1.46 | 000003932139,321(14.22%) | 6.126 | 14.22 |
-11.06%
| 26789(購) 21838(沽) |
| 42 | 福耀玻璃 (03606) 17.00 (-0.93%) | 17.00 | -0.93 | 0000000390390(6.16%) | 17.238 | 6.16 |
-10.99%
| 18105(購) |
| 43 | 濰柴動力 (02338) 13.42 (-1.47%) | 13.42 | -1.47 | 0000000736736(3.42%) | 13.426 | 3.42 |
-10.77%
| |
| 44 | 恒生銀行 (00011) 117.90 (-2.96%) | 117.90 | -2.96 | 000002351823,518(26.52%) | 118.367 | 26.52 |
-10.76%
| 25829(購) 25908(沽) |
| 45 | 中國信達 (01359) 1.430 (-1.38%) | 1.430 | -1.38 | 0000000410410(6.9%) | 1.446 | 6.9 |
-10.55%
| 13059(購) |
| 46 | 中國移動 (00941) 54.10 (0%) | 54.10 | 0 | 000003323233,232(18%) | 54.203 | 18 |
-10.49%
| 23538(購) 17553(沽) |
| 47 | 金沙中國有限公司 (01928) 30.15 (-1.31%) | 30.15 | -1.31 | 00000087778,777(15.58%) | 30.004 | 15.58 |
-10.24%
| 24611(購) 25447(沽) |
| 48 | 中遠海運港口 (01199) 3.87 (+0.78%) | 3.87 | +0.78 | 0000000817817(13.62%) | 3.855 | 13.62 |
-10.18%
| |
| 49 | IGG (00799) 4.69 (+1.30%) | 4.69 | +1.30 | 0000000597597(20.39%) | 4.708 | 20.39 |
-9.62%
| 13166(購) |
| 50 | 中國石油股份 (00857) 2.66 (+1.14%) | 2.66 | +1.14 | 00000083238,323(21.91%) | 2.650 | 21.91 |
-9.59%
| 24244(購) |
| 51 | 深圳高速公路 (00548) 7.84 (+1.29%) | 7.84 | +1.29 | 0000000135135(2.83%) | 7.868 | 2.83 |
-9.45%
| |
| 52 | 中國建築國際 (03311) 4.78 (-6.09%) | 4.78 | -6.09 | 0000000573573(5.03%) | 4.844 | 5.03 |
-9.45%
| 12258(購) |
| 53 | 中國鐵建 (01186) 6.93 (-1.98%) | 6.93 | -1.98 | 0000000494494(3.07%) | 6.979 | 3.07 |
-9.36%
| 13228(購) |
| 54 | 中國電信 (00728) 2.57 (-0.39%) | 2.57 | -0.39 | 00000065016,501(11.46%) | 2.592 | 11.46 |
-9.29%
| |
| 55 | 招金礦業 (01818) 9.48 (+0.85%) | 9.48 | +0.85 | 0000000751751(8.42%) | 9.472 | 8.42 |
-9.21%
| 22986(購) |
| 56 | 雅居樂集團 (03383) 7.97 (+0.63%) | 7.97 | +0.63 | 00000033813,381(19.78%) | 7.915 | 19.78 |
-9.20%
| 18120(購) |
| 57 | 中國中車 (01766) 3.62 (-2.43%) | 3.62 | -2.43 | 0000000327327(3.43%) | 3.654 | 3.43 |
-9.03%
| 25444(購) |
| 58 | 中國華融 (02799) 0.790 (-1.25%) | 0.790 | -1.25 | 0000000231231(9.57%) | 0.795 | 9.57 |
-8.95%
| |
| 59 | 東陽光藥 (01558) 27.45 (+2.04%) | 27.45 | +2.04 | 0000000364364(7.26%) | 27.294 | 7.26 |
-8.91%
| 26442(購) |
| 60 | 騰訊控股 (00700) 410.40 (+0.54%) | 410.40 | +0.54 | 0000195171195,171(16.29%) | 409.284 | 16.29 |
-8.34%
| 20410(購) 26577(沽) |
| 61 | 長實集團 (01113) 42.15 (+0.96%) | 42.15 | +0.96 | 000001787017,870(21.54%) | 42.041 | 21.54 |
-8.28%
| 23606(購) 22121(沽) |
| 62 | 瑞聲科技 (02018) 39.80 (+0.89%) | 39.80 | +0.89 | 00000066736,673(14.16%) | 40.187 | 14.16 |
-8.15%
| 26026(購) 25753(沽) |
| 63 | 中航科工 (02357) 3.53 (+0.28%) | 3.53 | +0.28 | 00000010371,037(14.48%) | 3.580 | 14.48 |
-8.09%
| 11558(購) |
| 64 | 恒安國際 (01044) 63.30 (+2.93%) | 63.30 | +2.93 | 00000058255,825(12.15%) | 62.840 | 12.15 |
-7.92%
| 22125(購) |
| 65 | 神州租車 (00699) 1.800 (+1.70%) | 1.800 | +1.70 | 000000002626(3.28%) | 1.780 | 3.28 |
-7.68%
| |
| 66 | 中國光大控股 (00165) 10.86 (0%) | 10.86 | 0 | 0000000828828(16.39%) | 10.871 | 16.39 |
-7.48%
| 25588(購) |
| 67 | 太古股份公司Ａ (00019) 40.20 (-1.11%) | 40.20 | -1.11 | 0000000879879(5.02%) | 40.598 | 5.02 |
-7.48%
| 25831(購) |
| 68 | 建滔集團 (00148) 18.70 (+1.08%) | 18.70 | +1.08 | 0000000680680(13.24%) | 18.593 | 13.24 |
-7.06%
| |
| 69 | 康哲藥業 (00867) 8.83 (+3.64%) | 8.83 | +3.64 | 00000010861,086(11.63%) | 8.793 | 11.63 |
-6.82%
| 23785(購) |
| 70 | 中國海洋石油 (00883) 8.63 (-1.93%) | 8.63 | -1.93 | 00000084218,421(7.96%) | 8.721 | 7.96 |
-6.76%
| 24015(購) 24106(沽) |
| 71 | 美高梅中國 (02282) 9.16 (+0.11%) | 9.16 | +0.11 | 0000000587587(10.52%) | 9.184 | 10.52 |
-6.75%
| |
| 72 | 石藥集團 (01093) 15.18 (-0.13%) | 15.18 | -0.13 | 000001954119,541(19.51%) | 15.176 | 19.51 |
-6.74%
| 24614(購) 25997(沽) |
| 73 | 錦欣生殖 (01951) 10.38 (+0.97%) | 10.38 | +0.97 | 0000000701701(11.18%) | 10.394 | 11.18 |
-6.23%
| 22578(購) |
| 74 | 洛陽鉬業 (03993) 2.38 (+2.59%) | 2.38 | +2.59 | 00000030923,092(19.5%) | 2.369 | 19.5 |
-6.07%
| 25328(購) |
| 75 | 中升控股 (00881) 39.80 (+2.71%) | 39.80 | +2.71 | 00000042924,292(14.82%) | 39.264 | 14.82 |
-6.05%
| 24098(購) |
| 76 | 友邦保險 (01299) 62.85 (-2.86%) | 62.85 | -2.86 | 000004534345,343(13.36%) | 63.263 | 13.36 |
-6.02%
| 23917(購) 25068(沽) |
| 77 | 長和 (00001) 47.40 (-1.76%) | 47.40 | -1.76 | 00000063366,336(7.9%) | 47.858 | 7.9 |
-5.72%
| 24515(購) |
| 78 | 中遠海發 (02866) 0.720 (-4.00%) | 0.720 | -4.00 | 000000002828(4.32%) | 0.737 | 4.32 |
-5.49%
| |
| 79 | 上海醫藥 (02607) 12.26 (+0.66%) | 12.26 | +0.66 | 0000000862862(8.29%) | 12.206 | 8.29 |
-5.32%
| |
| 80 | 中國建材 (03323) 8.70 (+0.58%) | 8.70 | +0.58 | 00000024572,457(9.39%) | 8.638 | 9.39 |
-5.12%
| 27971(購) |
| 81 | 申洲國際 (02313) 92.15 (+0.11%) | 92.15 | +0.11 | 000001041710,417(12.83%) | 91.913 | 12.83 |
-5.02%
| 18066(購) |
| 82 | 中國再保險 (01508) 0.810 (-1.22%) | 0.810 | -1.22 | 000000004646(1.66%) | 0.816 | 1.66 |
-4.97%
| 29858(購) |
| 83 | 中國生物製藥 (01177) 12.20 (+7.39%) | 12.20 | +7.39 | 000001856018,560(8.61%) | 12.145 | 8.61 |
-4.91%
| 18287(購) 23784(沽) |
| 84 | 兗州煤業股份 (01171) 5.92 (-1.00%) | 5.92 | -1.00 | 00000010771,077(7.18%) | 5.940 | 7.18 |
-4.89%
| 22172(購) |
| 85 | 中國財險 (02328) 6.71 (-1.32%) | 6.71 | -1.32 | 00000022282,228(6.63%) | 6.732 | 6.63 |
-4.75%
| 25993(購) |
| 86 | 中電控股 (00002) 75.95 (-0.39%) | 75.95 | -0.39 | 000001483314,833(28.25%) | 75.947 | 28.25 |
-4.51%
| |
| 87 | 粵海投資 (00270) 15.26 (+0.93%) | 15.26 | +0.93 | 0000000566566(2.03%) | 15.204 | 2.03 |
-4.37%
| 20738(購) |
| 88 | 香港中華煤氣 (00003) 13.04 (+1.56%) | 13.04 | +1.56 | 000001873218,732(28.53%) | 12.999 | 28.53 |
-4.36%
| |
| 89 | 郵儲銀行 (01658) 4.93 (0%) | 4.93 | 0 | 000003784837,848(25.13%) | 4.931 | 25.13 |
-4.30%
| |
| 90 | 阿里巴巴 (09988) 194.30 (+0.41%) | 194.30 | +0.41 | 0000101199101,199(26.7%) | 194.763 | 26.7 |
-4.30%
| 23920(購) 26578(沽) |
| 91 | 中信股份 (00267) 7.36 (-0.14%) | 7.36 | -0.14 | 00000017821,782(8.37%) | 7.326 | 8.37 |
-4.18%
| 22051(購) |
| 92 | 深圳國際 (00152) 12.94 (+0.15%) | 12.94 | +0.15 | 0000000211211(2.11%) | 12.946 | 2.11 |
-4.09%
| 23115(購) |
| 93 | 阿里健康 (00241) 18.16 (+4.49%) | 18.16 | +4.49 | 00000038163,816(3.81%) | 17.881 | 3.81 |
-3.67%
| 26854(購) |
| 94 | 金界控股 (03918) 9.25 (+1.09%) | 9.25 | +1.09 | 0000000146146(8.78%) | 9.211 | 8.78 |
-3.59%
| |
| 95 | 香港交易所 (00388) 270.20 (+0.22%) | 270.20 | +0.22 | 000003434634,346(19.49%) | 271.276 | 19.49 |
-3.57%
| 20172(購) 17070(沽) |
| 96 | 信義光能 (00968) 5.63 (-0.18%) | 5.63 | -0.18 | 00000036463,646(17.82%) | 5.628 | 17.82 |
-3.50%
| 26112(購) |
| 97 | 中國人壽 (02628) 14.52 (+0.28%) | 14.52 | +0.28 | 00000050925,092(7.3%) | 14.458 | 7.3 |
-3.35%
| 24465(購) 24111(沽) |
| 98 | 澳博控股 (00880) 8.61 (-1.03%) | 8.61 | -1.03 | 00000014791,479(13.52%) | 8.655 | 13.52 |
-3.12%
| 13063(購) |
| 99 | 中國石油化工股份 (00386) 3.59 (-0.28%) | 3.59 | -0.28 | 000001021610,216(8.82%) | 3.606 | 8.82 |
-3.11%
| 22459(購) 24108(沽) |
| 100 | 保利協鑫能源 (03800) 0.220 (-0.45%) | 0.220 | -0.45 | 000000009898(7.91%) | 0.224 | 7.91 |
-3.08%
| 24782(購) |
| 101 | 中國光大國際 (00257) 3.98 (-2.21%) | 3.98 | -2.21 | 00000012371,237(11.57%) | 3.986 | 11.57 |
-2.99%
| 25912(購) |
| 102 | 小米集團 (01810) 12.02 (+1.69%) | 12.02 | +1.69 | 000001693516,935(10.06%) | 11.960 | 10.06 |
-2.91%
| 20411(購) 28430(沽) |
| 103 | 中遠海能 (01138) 3.83 (-0.78%) | 3.83 | -0.78 | 0000000732732(12.48%) | 3.814 | 12.48 |
-2.66%
| 27012(購) |
| 104 | 中國鐵塔 (00788) 1.560 (+1.96%) | 1.560 | +1.96 | 000001200812,008(13.71%) | 1.554 | 13.71 |
-2.66%
| 23600(購) |
| 105 | 中國人民保險集團 (01339) 2.33 (0%) | 2.33 | 0 | 000000008888(0.73%) | 2.341 | 0.73 |
-2.66%
| 22057(購) |
| 106 | 中國奧園 (03883) 8.22 (+0.24%) | 8.22 | +0.24 | 0000000385385(4.11%) | 8.234 | 4.11 |
-2.64%
| 25594(購) |
| 107 | 紫金礦業 (02899) 3.10 (-1.90%) | 3.10 | -1.90 | 00000021052,105(20.61%) | 3.102 | 20.61 |
-2.50%
| 27609(購) |
| 108 | 新世界發展 (00017) 7.81 (-1.76%) | 7.81 | -1.76 | 00000037443,744(19.62%) | 7.817 | 19.62 |
-2.24%
| |
| 109 | 招商局港口 (00144) 9.43 (+1.29%) | 9.43 | +1.29 | 00000011851,185(13.56%) | 9.420 | 13.56 |
-2.23%
| 23699(購) |
| 110 | HTSC (06886) 12.14 (+0.83%) | 12.14 | +0.83 | 00000035633,563(15.35%) | 12.090 | 15.35 |
-1.73%
| 25687(購) |
| 111 | 中車時代電氣 (03898) 20.05 (-4.07%) | 20.05 | -4.07 | 0000000425425(4.06%) | 20.211 | 4.06 |
-1.55%
| 25739(購) |
| 112 | 廣發証券 (01776) 7.89 (+0.38%) | 7.89 | +0.38 | 00000010431,043(8.1%) | 7.845 | 8.1 |
-1.21%
| 25754(購) |
| 113 | 雷蛇 (01337) 1.080 (-1.82%) | 1.080 | -1.82 | 000000002121(6.15%) | 1.084 | 6.15 |
-1.06%
| |
| 114 | 交通銀行 (03328) 4.70 (-0.21%) | 4.70 | -0.21 | 00000030813,081(17.6%) | 4.696 | 17.6 |
-0.95%
| 23120(購) |
| 115 | 龍湖集團 (00960) 35.10 (+1.59%) | 35.10 | +1.59 | 00000054435,443(15.9%) | 34.990 | 15.9 |
-0.94%
| |
| 116 | 龍源電力 (00916) 3.77 (+0.27%) | 3.77 | +0.27 | 0000000743743(6.73%) | 3.779 | 6.73 |
-0.69%
| 23119(購) |
| 117 | 新華保險 (01336) 24.10 (-1.83%) | 24.10 | -1.83 | 00000012191,219(6.22%) | 24.237 | 6.22 |
-0.60%
| 25066(購) |
| 118 | 中國神華 (01088) 14.16 (+0.14%) | 14.16 | +0.14 | 00000056395,639(16.05%) | 14.102 | 16.05 |
-0.57%
| 23930(購) |
| 119 | ASM PACIFIC (00522) 70.50 (+1.80%) | 70.50 | +1.80 | 0000000767767(3.95%) | 70.420 | 3.95 |
-0.56%
| 25325(購) |
| 120 | 信和置業 (00083) 9.03 (+1.46%) | 9.03 | +1.46 | 00000037693,769(28.12%) | 9.016 | 28.12 |
+0.22%
| |
| 121 | 中國旺旺 (00151) 5.57 (+1.09%) | 5.57 | +1.09 | 00000028212,821(18.69%) | 5.545 | 18.69 |
+0.22%
| |
| 122 | 周大福 (01929) 5.71 (-1.21%) | 5.71 | -1.21 | 0000000116116(3.36%) | 5.727 | 3.36 |
+0.24%
| |
| 123 | 復星國際 (00656) 9.95 (+0.51%) | 9.95 | +0.51 | 00000021442,144(13.04%) | 9.927 | 13.04 |
+0.45%
| 24112(購) |
| 124 | 海螺水泥 (00914) 58.05 (+2.56%) | 58.05 | +2.56 | 000001108211,082(11.97%) | 57.616 | 11.97 |
+0.66%
| 25264(購) |
| 125 | 波司登 (03998) 1.990 (+2.58%) | 1.990 | +2.58 | 00000014481,448(20.98%) | 1.971 | 20.98 |
+0.68%
| |
| 126 | 頤海國際 (01579) 69.25 (+3.98%) | 69.25 | +3.98 | 00000013591,359(5.04%) | 68.994 | 5.04 |
+0.85%
| 23706(購) |
| 127 | 領展房產基金 (00823) 57.95 (+1.67%) | 57.95 | +1.67 | 000001405714,057(14.34%) | 57.807 | 14.34 |
+0.92%
| 25607(購) 22879(沽) |
| 128 | 中國飛鶴 (06186) 14.00 (+1.16%) | 14.00 | +1.16 | 000001627816,278(6.57%) | 13.983 | 6.57 |
+0.95%
| 27914(購) |
| 129 | 安碩Ａ５０ (02823) 13.70 (-0.29%) | 13.70 | -0.29 | 00000066406,640(47.31%) | 13.708 | 47.31 |
+1.23%
| 19908(購) |
| 130 | 金蝶國際 (00268) 13.60 (+3.66%) | 13.60 | +3.66 | 00000020792,079(5.76%) | 13.579 | 5.76 |
+1.30%
| 27001(購) |
| 131 | 信義玻璃 (00868) 8.20 (-2.03%) | 8.20 | -2.03 | 0000000707707(9.55%) | 8.260 | 9.55 |
+1.41%
| 15022(購) |
| 132 | 比亞迪電子 (00285) 14.84 (+0.54%) | 14.84 | +0.54 | 00000012411,241(12.71%) | 14.777 | 12.71 |
+1.62%
| 27342(購) |
| 133 | 中國中鐵 (00390) 4.23 (+1.68%) | 4.23 | +1.68 | 00000034103,410(27.55%) | 4.220 | 27.55 |
+1.75%
| 24838(購) |
| 134 | 安踏體育 (02020) 69.10 (+1.54%) | 69.10 | +1.54 | 00000092869,286(10.68%) | 68.783 | 10.68 |
+2.15%
| 25593(購) |
| 135 | 華虹半導體 (01347) 14.42 (+0.70%) | 14.42 | +0.70 | 00000013261,326(15.44%) | 14.350 | 15.44 |
+2.40%
| 27162(購) |
| 136 | 中國太平 (00966) 11.50 (-1.71%) | 11.50 | -1.71 | 00000010381,038(5.5%) | 11.533 | 5.5 |
+2.67%
| 22120(購) |
| 137 | 中國聯通 (00762) 4.49 (-1.10%) | 4.49 | -1.10 | 00000030503,050(9.11%) | 4.497 | 9.11 |
+2.71%
| 24099(購) |
| 138 | 保利置業集團 (00119) 2.47 (-1.59%) | 2.47 | -1.59 | 0000000112112(7.83%) | 2.503 | 7.83 |
+2.73%
| |
| 139 | 中信建投証券 (06066) 6.84 (-0.73%) | 6.84 | -0.73 | 0000000176176(5%) | 6.871 | 5 |
+2.75%
| 22952(購) |
| 140 | 海通證券 (06837) 5.86 (-0.68%) | 5.86 | -0.68 | 00000030273,027(12.24%) | 5.860 | 12.24 |
+2.77%
| 27495(購) |
| 141 | 中國交通建設 (01800) 4.93 (+2.71%) | 4.93 | +2.71 | 00000072887,288(33.68%) | 4.889 | 33.68 |
+2.83%
| 24617(購) |
| 142 | 中興通訊 (00763) 19.60 (+0.93%) | 19.60 | +0.93 | 00000048064,806(16.69%) | 19.464 | 16.69 |
+2.84%
| 27509(購) 27513(沽) |
| 143 | 龍光地產 (03380) 11.54 (+0.52%) | 11.54 | +0.52 | 00000013931,393(16.51%) | 11.529 | 16.51 |
+2.86%
| |
| 144 | 中信銀行 (00998) 3.37 (0%) | 3.37 | 0 | 00000019681,968(8.73%) | 3.368 | 8.73 |
+2.89%
| |
| 145 | 北京汽車 (01958) 3.12 (+1.30%) | 3.12 | +1.30 | 0000000900900(16.27%) | 3.102 | 16.27 |
+2.94%
| 19893(購) |
| 146 | 翰森製藥 (03692) 33.65 (+4.34%) | 33.65 | +4.34 | 00000022192,219(9.37%) | 33.220 | 9.37 |
+2.97%
| 22185(購) |
| 147 | 中海物業 (02669) 8.77 (+6.69%) | 8.77 | +6.69 | 00000054825,482(6.17%) | 8.715 | 6.17 |
+3.16%
| 29153(購) |
| 148 | 復星醫藥 (02196) 24.60 (+2.71%) | 24.60 | +2.71 | 00000013331,333(9.25%) | 24.510 | 9.25 |
+3.19%
| 19899(購) |
| 149 | 中國鋁業 (02600) 1.430 (-0.69%) | 1.430 | -0.69 | 0000000245245(5.02%) | 1.434 | 5.02 |
+3.34%
| 25438(購) |
| 150 | 中國軟件國際 (00354) 3.86 (+1.58%) | 3.86 | +1.58 | 0000000617617(13.68%) | 3.844 | 13.68 |
+3.35%
| |
| 151 | 富力地產 (02777) 9.57 (+2.03%) | 9.57 | +2.03 | 00000031783,178(27.77%) | 9.536 | 27.77 |
+3.58%
| 18072(購) |
| 152 | 萬科企業 (02202) 25.15 (+0.60%) | 25.15 | +0.60 | 00000038343,834(14.33%) | 25.107 | 14.33 |
+4.09%
| |
| 153 | 宇華教育 (06169) 7.56 (+1.61%) | 7.56 | +1.61 | 00000086038,603(12.71%) | 7.534 | 12.71 |
+4.47%
| |
| 154 | 銀河娛樂 (00027) 52.30 (-0.19%) | 52.30 | -0.19 | 000001558615,586(34.15%) | 52.320 | 34.15 |
+4.50%
| 20406(購) 27285(沽) |
| 155 | 新秀麗 (01910) 7.34 (+6.53%) | 7.34 | +6.53 | 00000013991,399(5.95%) | 7.234 | 5.95 |
+4.63%
| |
| 156 | 雅生活服務 (03319) 41.50 (+1.97%) | 41.50 | +1.97 | 00000050145,014(20.43%) | 41.295 | 20.43 |
+4.76%
| 22518(購) |
| 157 | 渣打集團 (02888) 36.75 (-4.92%) | 36.75 | -4.92 | 00000014601,460(9.62%) | 36.833 | 9.62 |
+5.20%
| |
| 158 | 綠城服務 (02869) 10.34 (+2.38%) | 10.34 | +2.38 | 00000019791,979(12.58%) | 10.296 | 12.58 |
+5.29%
| 22483(購) |
| 159 | 金風科技 (02208) 6.98 (+0.72%) | 6.98 | +0.72 | 00000011791,179(31.05%) | 6.953 | 31.05 |
+5.71%
| |
| 160 | 華潤啤酒 (00291) 41.05 (+2.50%) | 41.05 | +2.50 | 00000058275,827(11.37%) | 40.862 | 11.37 |
+5.94%
| 25995(購) |
| 161 | 中國恒大 (03333) 16.24 (-0.25%) | 16.24 | -0.25 | 000001255312,553(38.29%) | 16.250 | 38.29 |
+6.07%
| 24823(購) |
| 162 | 北京首都機場股份 (00694) 4.83 (-1.23%) | 4.83 | -1.23 | 0000000967967(11.08%) | 4.831 | 11.08 |
+6.18%
| |
| 163 | 華潤水泥控股 (01313) 9.73 (+1.35%) | 9.73 | +1.35 | 00000017091,709(11.77%) | 9.718 | 11.77 |
+6.24%
| 23604(購) |
| 164 | 華能國際電力股份 (00902) 2.88 (-0.35%) | 2.88 | -0.35 | 00000010881,088(10.79%) | 2.881 | 10.79 |
+6.36%
| 25327(購) |
| 165 | 世茂房地產 (00813) 32.20 (+1.42%) | 32.20 | +1.42 | 00000050345,034(11.52%) | 32.113 | 11.52 |
+7.09%
| |
| 166 | 匯豐控股 (00005) 35.85 (-3.11%) | 35.85 | -3.11 | 000005319153,191(35.86%) | 36.120 | 35.86 |
+7.10%
| 11038(購) 25828(沽) |
| 167 | 楓葉教育 (01317) 2.02 (-0.49%) | 2.02 | -0.49 | 0000000289289(20.92%) | 2.018 | 20.92 |
+7.62%
| |
| 168 | 鞍鋼股份 (00347) 1.870 (+1.63%) | 1.870 | +1.63 | 0000000298298(26.89%) | 1.862 | 26.89 |
+7.65%
| |
| 169 | 新濠國際發展 (00200) 14.62 (-0.27%) | 14.62 | -0.27 | 00000026992,699(41.37%) | 14.552 | 41.37 |
+7.85%
| 27170(購) |
| 170 | 金山軟件 (03888) 25.05 (+3.73%) | 25.05 | +3.73 | 00000047344,734(12.62%) | 24.656 | 12.62 |
+7.98%
| |
| 171 | 中國平安 (02318) 76.50 (0%) | 76.50 | 0 | 0000110658110,658(26.63%) | 76.237 | 26.63 |
+8.05%
| 26159(購) 25501(沽) |
| 172 | 舜宇光學科技 (02382) 102.40 (-0.78%) | 102.40 | -0.78 | 000001896418,964(20.76%) | 102.328 | 20.76 |
+8.42%
| 24825(購) 22334(沽) |
| 173 | 中國東方航空股份 (00670) 2.62 (-1.13%) | 2.62 | -1.13 | 00000010221,022(19.74%) | 2.611 | 19.74 |
+8.44%
| 23701(購) |
| 174 | 聯想集團 (00992) 4.21 (+0.24%) | 4.21 | +0.24 | 00000037353,735(21.16%) | 4.190 | 21.16 |
+8.81%
| 27922(購) |
| 175 | 廣汽集團 (02238) 6.37 (-3.78%) | 6.37 | -3.78 | 00000042734,273(14.99%) | 6.434 | 14.99 |
+9.09%
| 25826(購) |
| 176 | 中銀香港 (02388) 21.60 (-1.14%) | 21.60 | -1.14 | 000001777117,771(27.74%) | 21.586 | 27.74 |
+9.20%
| 12138(購) 25910(沽) |
| 177 | 微創醫療 (00853) 22.40 (+2.99%) | 22.40 | +2.99 | 00000069686,968(13.48%) | 22.354 | 13.48 |
+9.35%
| 26444(購) |
| 178 | 中海油田服務 (02883) 6.74 (+2.74%) | 6.74 | +2.74 | 00000035303,530(22.97%) | 6.706 | 22.97 |
+9.57%
| 26786(購) |
| 179 | 江西銅業股份 (00358) 7.10 (+0.85%) | 7.10 | +0.85 | 00000018451,845(29.86%) | 7.090 | 29.86 |
+10.30%
| 25271(購) |
| 180 | 華潤燃氣 (01193) 42.25 (+5.76%) | 42.25 | +5.76 | 00000050275,027(14.58%) | 41.750 | 14.58 |
+10.55%
| |
| 181 | 盈富基金 (02800) 23.20 (-0.64%) | 23.20 | -0.64 | 0000173906173,906(48.02%) | 23.218 | 48.02 |
+10.81%
| |
| 182 | 中金公司 (03908) 12.54 (-1.26%) | 12.54 | -1.26 | 00000027712,771(18.96%) | 12.561 | 18.96 |
+10.92%
| 26355(購) |
| 183 | 山東黃金 (01787) 22.90 (-0.65%) | 22.90 | -0.65 | 00000015581,558(17.72%) | 22.975 | 17.72 |
+12.04%
| 22987(購) |
| 184 | 閱文集團 (00772) 43.85 (-1.35%) | 43.85 | -1.35 | 00000085898,589(22.86%) | 43.826 | 22.86 |
+12.15%
| 11164(購) |
| 185 | 華晨中國 (01114) 6.78 (-1.45%) | 6.78 | -1.45 | 00000039393,939(22.86%) | 6.780 | 22.86 |
+12.32%
| 26115(購) |
| 186 | 李寧 (02331) 26.00 (+1.36%) | 26.00 | +1.36 | 00000084498,449(17.91%) | 25.977 | 17.91 |
+12.57%
| 22175(購) 22178(沽) |
| 187 | 中國民航信息網絡 (00696) 15.56 (+7.16%) | 15.56 | +7.16 | 00000041844,184(30.39%) | 15.387 | 30.39 |
+13.45%
| 27284(購) |
| 188 | 中國太保 (02601) 21.30 (+0.95%) | 21.30 | +0.95 | 00000088188,818(19.72%) | 21.232 | 19.72 |
+13.54%
| 25067(購) |
| 189 | 中芯國際 (00981) 16.84 (+1.20%) | 16.84 | +1.20 | 000003843038,430(26.6%) | 16.785 | 26.6 |
+14.26%
| 22675(購) 11148(沽) |
| 190 | 綠葉製藥 (02186) 3.87 (+2.65%) | 3.87 | +2.65 | 00000050055,005(25.9%) | 3.866 | 25.9 |
+14.35%
| 26081(購) |
| 191 | 華潤電力 (00836) 8.98 (+6.02%) | 8.98 | +6.02 | 00000028742,874(22.24%) | 8.924 | 22.24 |
+14.35%
| 25442(購) |
| 192 | 白雲山 (00874) 18.84 (+2.17%) | 18.84 | +2.17 | 0000000617617(36.01%) | 18.579 | 36.01 |
+14.79%
| 26080(購) |
| 193 | 萬洲國際 (00288) 6.68 (+4.21%) | 6.68 | +4.21 | 000001456414,564(29.01%) | 6.643 | 29.01 |
+15.13%
| 24263(購) |
| 194 | 昆侖能源 (00135) 4.75 (+0.64%) | 4.75 | +0.64 | 00000034863,486(22.39%) | 4.746 | 22.39 |
+15.22%
| 22126(購) |
| 195 | 融創中國 (01918) 32.45 (+2.04%) | 32.45 | +2.04 | 000001386313,863(25.06%) | 32.292 | 25.06 |
+15.40%
| 26445(購) 25661(沽) |
| 196 | 金斯瑞生物科技 (01548) 17.00 (+6.38%) | 17.00 | +6.38 | 00000053645,364(24.84%) | 16.931 | 24.84 |
+17.81%
| 23179(購) |
| 197 | 東風集團股份 (00489) 4.86 (-1.22%) | 4.86 | -1.22 | 00000031663,166(30.04%) | 4.840 | 30.04 |
+18.42%
| |
| 198 | 平安好醫生 (01833) 102.10 (+1.59%) | 102.10 | +1.59 | 000003520235,202(37.08%) | 101.427 | 37.08 |
+18.46%
| 26350(購) |
| 199 | 長城汽車 (02333) 4.91 (-0.41%) | 4.91 | -0.41 | 00000064696,469(36.24%) | 4.904 | 36.24 |
+19.19%
| 25931(購) |
| 200 | 青島啤酒股份 (00168) 53.65 (+3.17%) | 53.65 | +3.17 | 00000079497,949(25.96%) | 53.206 | 25.96 |
+19.41%
| 23707(購) |
| 201 | 美團點評 (03690) 146.70 (+7.08%) | 146.70 | +7.08 | 0000853814853,814(40.2%) | 144.852 | 40.2 |
+19.87%
| 11026(購) 11497(沽) |
| 202 | 吉利汽車 (00175) 10.60 (-9.56%) | 10.60 | -9.56 | 0000221743221,743(58.16%) | 10.589 | 58.16 |
+19.93%
| 24819(購) 11721(沽) |
| 203 | 康師傅控股 (00322) 13.32 (+2.78%) | 13.32 | +2.78 | 00000052225,222(29.53%) | 13.227 | 29.53 |
+20.16%
| |
| 204 | 中國國航 (00753) 4.64 (-1.28%) | 4.64 | -1.28 | 00000030613,061(40.97%) | 4.624 | 40.97 |
+21.27%
| 26280(購) |
| 205 | 永利澳門 (01128) 13.10 (-0.30%) | 13.10 | -0.30 | 00000049284,928(31.82%) | 13.056 | 31.82 |
+21.31%
| 24475(購) |
| 206 | 中聯重科 (01157) 6.35 (+3.59%) | 6.35 | +3.59 | 00000040404,040(35.9%) | 6.298 | 35.9 |
+21.34%
| |
| 207 | 中國通號 (03969) 3.42 (+1.48%) | 3.42 | +1.48 | 0000000831831(32.83%) | 3.413 | 32.83 |
+21.42%
| |
| 208 | 威高股份 (01066) 13.56 (+9.00%) | 13.56 | +9.00 | 000002192021,920(24.24%) | 13.468 | 24.24 |
+21.43%
| 23543(購) |
| 209 | 新東方在綫 (01797) 31.35 (+5.03%) | 31.35 | +5.03 | 000001891918,919(25.72%) | 31.320 | 25.72 |
+21.55%
| 27911(購) |
| 210 | 高鑫零售 (06808) 11.86 (+4.40%) | 11.86 | +4.40 | 000001434614,346(37.79%) | 11.742 | 37.79 |
+23.23%
| 26158(購) |
| 211 | 中國燃氣 (00384) 27.10 (+3.63%) | 27.10 | +3.63 | 000001784317,843(38.63%) | 27.019 | 38.63 |
+23.73%
| |
| 212 | 國藥控股 (01099) 19.06 (+2.36%) | 19.06 | +2.36 | 00000093989,398(34.98%) | 18.953 | 34.98 |
+24.29%
| 24101(購) |
| 213 | 中信証券 (06030) 13.90 (+0.29%) | 13.90 | +0.29 | 00000087778,777(32.13%) | 13.837 | 32.13 |
+25.38%
| 27496(購) 22577(沽) |
| 214 | 藥明生物 (02269) 121.80 (+0.66%) | 121.80 | +0.66 | 000005496354,963(29.61%) | 121.775 | 29.61 |
+26.31%
| 22390(購) |
| 215 | 眾安在綫 (06060) 27.35 (+0.55%) | 27.35 | +0.55 | 00000055105,510(32.61%) | 27.325 | 32.61 |
+26.64%
| 29139(購) |
| 216 | 中國銀河 (06881) 3.72 (+1.36%) | 3.72 | +1.36 | 00000024692,469(36.78%) | 3.716 | 36.78 |
+27.43%
| 25678(購) |
| 217 | 華潤置地 (01109) 30.55 (+0.99%) | 30.55 | +0.99 | 000002787227,872(42.46%) | 30.441 | 42.46 |
+28.09%
| |
| 218 | 海底撈 (06862) 37.45 (+3.60%) | 37.45 | +3.60 | 000007604076,040(42.9%) | 37.353 | 42.9 |
+28.62%
| 27166(購) |
| 219 | 維達國際 (03331) 23.55 (+5.13%) | 23.55 | +5.13 | 000002193721,937(31.51%) | 23.515 | 31.51 |
+30.34%
| 21940(購) |
| 220 | 置富產業信託 (00778) 6.92 (+7.45%) | 6.92 | +7.45 | 000001098410,984(39.65%) | 6.907 | 39.65 |
+35.06%
| |
| 221 | 碧桂園服務 (06098) 36.30 (+2.83%) | 36.30 | +2.83 | 000002031520,315(37.92%) | 36.238 | 37.92 |
+35.84%
| 22516(購) |
| 222 | 百威亞太 (01876) 21.70 (+2.12%) | 21.70 | +2.12 | 000005223052,230(58.52%) | 21.676 | 58.52 |
+36.05%
| 21753(購) 12749(沽) |
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2020-05-29 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2020-05-29 17:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2020-05-29 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2020-05-29 17:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。