「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
21209
騰訊(沽)
騰訊(沽)
行使價: 310.485
實際槓桿: 6.85倍
最後更新時間: 2022-06-30 16:35:00
騰訊沽空金額高
留意騰訊(沽)21209
留意騰訊(沽)21209
最後更新時間: 2022-06-30 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 安碩Ａ５０ (02823) 16.88 (+1.99%) | 16.88 | +1.99 | 00000018921,892(11.35%) | 16.826 | 11.35 |
-47.77%
| |
| 2 | 南方Ａ５０ (02822) 16.30 (+1.75%) | 16.30 | +1.75 | 0000000547547(1.13%) | 16.270 | 1.13 |
-42.29%
| 15707(購) |
| 3 | 中國平安 (02318) 53.35 (-0.84%) | 53.35 | -0.84 | 000001669816,698(12.73%) | 53.666 | 12.73 |
-27.85%
| 12945(購) 16218(沽) |
| 4 | 復星國際 (00656) 7.25 (+0.83%) | 7.25 | +0.83 | 0000000416416(10.16%) | 7.303 | 10.16 |
-24.60%
| 27349(購) |
| 5 | 國藥控股 (01099) 19.02 (+0.21%) | 19.02 | +0.21 | 0000000444444(5.77%) | 19.001 | 5.77 |
-18.34%
| 27339(購) |
| 6 | 閱文集團 (00772) 37.90 (-0.26%) | 37.90 | -0.26 | 00000011331,133(8.05%) | 37.973 | 8.05 |
-17.56%
| 16014(購) |
| 7 | 京東物流 (02618) 17.12 (+0.12%) | 17.12 | +0.12 | 0000000355355(3.09%) | 17.135 | 3.09 |
-16.70%
| 17134(購) |
| 8 | 福萊特玻璃 (06865) 27.60 (+1.47%) | 27.60 | +1.47 | 00000033393,339(21.22%) | 27.057 | 21.22 |
-16.53%
| 18142(購) |
| 9 | 美團 (03690) 194.20 (-4.24%) | 194.20 | -4.24 | 000005108851,088(7.96%) | 197.863 | 7.96 |
-16.14%
| 26923(購) 17495(沽) |
| 10 | 龍湖集團 (00960) 37.05 (+0.54%) | 37.05 | +0.54 | 00000034873,487(15.52%) | 36.915 | 15.52 |
-15.72%
| |
| 11 | 中國國航 (00753) 6.82 (-1.73%) | 6.82 | -1.73 | 00000028572,857(8.93%) | 6.941 | 8.93 |
-15.61%
| 29156(購) |
| 12 | 新鴻基地產 (00016) 92.70 (-1.17%) | 92.70 | -1.17 | 00000062536,253(19.59%) | 92.778 | 19.59 |
-15.47%
| 26258(購) |
| 13 | 盈富基金 (02800) 22.28 (-0.45%) | 22.28 | -0.45 | 0000138825138,825(45.62%) | 22.391 | 45.62 |
-14.77%
| |
| 14 | 中銀香港 (02388) 31.00 (+0.32%) | 31.00 | +0.32 | 00000048034,803(10.2%) | 30.925 | 10.2 |
-13.83%
| 13945(購) 24378(沽) |
| 15 | 新奧能源 (02688) 128.90 (+0.78%) | 128.90 | +0.78 | 00000021742,174(6.99%) | 128.809 | 6.99 |
-13.55%
| 15516(購) |
| 16 | 海底撈 (06862) 18.30 (-0.76%) | 18.30 | -0.76 | 00000037163,716(5.91%) | 18.832 | 5.91 |
-13.53%
| 16209(購) |
| 17 | 港華燃氣 (01083) 4.18 (+0.24%) | 4.18 | +0.24 | 0000000195195(8.74%) | 4.151 | 8.74 |
-13.36%
| |
| 18 | 康師傅控股 (00322) 13.44 (-0.15%) | 13.44 | -0.15 | 0000000736736(5.46%) | 13.525 | 5.46 |
-13.02%
| |
| 19 | 華潤置地 (01109) 36.60 (+0.97%) | 36.60 | +0.97 | 00000057865,786(16.07%) | 36.617 | 16.07 |
-12.88%
| 16210(購) |
| 20 | 中國建築國際 (03311) 8.68 (+1.88%) | 8.68 | +1.88 | 00000015871,587(6.71%) | 8.796 | 6.71 |
-12.69%
| 29545(購) |
| 21 | 百威亞太 (01876) 23.50 (+2.85%) | 23.50 | +2.85 | 000001144911,449(27%) | 23.391 | 27 |
-12.31%
| 16310(購) |
| 22 | 微盟集團 (02013) 5.36 (-4.29%) | 5.36 | -4.29 | 0000000769769(4.17%) | 5.464 | 4.17 |
-12.24%
| 27991(購) |
| 23 | 騰訊控股 (00700) 354.40 (-2.90%) | 354.40 | -2.90 | 000008564985,649(7.18%) | 357.483 | 7.18 |
-12.21%
| 14932(購) 21209(沽) |
| 24 | 九龍倉集團 (00004) 28.60 (+1.42%) | 28.60 | +1.42 | 0000000379379(7.78%) | 28.685 | 7.78 |
-12.20%
| |
| 25 | 網易 (09999) 144.10 (-0.76%) | 144.10 | -0.76 | 00000080788,078(7.93%) | 144.384 | 7.93 |
-12.18%
| 28471(購) 27997(沽) |
| 26 | ＧＸ中國電車 (02845) 164.30 (+0.67%) | 164.30 | +0.67 | 0000000670670(4.36%) | 165.202 | 4.36 |
-12.08%
| |
| 27 | 阿里巴巴 (09988) 111.90 (-2.27%) | 111.90 | -2.27 | 000008539285,392(16.05%) | 112.587 | 16.05 |
-11.49%
| 28157(購) 17811(沽) |
| 28 | 百度集團 (09888) 148.50 (-1.00%) | 148.50 | -1.00 | 000004378943,789(35.19%) | 149.764 | 35.19 |
-11.37%
| 16923(購) 22389(沽) |
| 29 | 中聯重科 (01157) 4.19 (-4.99%) | 4.19 | -4.99 | 00000010681,068(14.57%) | 4.219 | 14.57 |
-11.36%
| 12701(購) |
| 30 | 中國石油化工股份 (00386) 3.53 (-0.84%) | 3.53 | -0.84 | 00000017111,711(5.79%) | 3.559 | 5.79 |
-11.33%
| 18422(購) |
| 31 | 思摩爾國際 (06969) 24.20 (-2.81%) | 24.20 | -2.81 | 00000021782,178(3.91%) | 24.303 | 3.91 |
-11.18%
| 12381(購) |
| 32 | 金蝶國際 (00268) 18.40 (-3.97%) | 18.40 | -3.97 | 00000011041,104(3.64%) | 18.674 | 3.64 |
-11.05%
| 15708(購) |
| 33 | 廣發証券 (01776) 10.38 (-0.77%) | 10.38 | -0.77 | 0000000345345(3.79%) | 10.519 | 3.79 |
-10.83%
| 17456(購) |
| 34 | 中國燃氣 (00384) 12.12 (+0.83%) | 12.12 | +0.83 | 00000028122,812(13.09%) | 12.151 | 13.09 |
-10.71%
| |
| 35 | 交通銀行 (03328) 5.42 (+0.37%) | 5.42 | +0.37 | 00000045544,554(17.52%) | 5.408 | 17.52 |
-10.67%
| 17490(購) |
| 36 | 福耀玻璃 (03606) 39.80 (-1.73%) | 39.80 | -1.73 | 0000000301301(2.21%) | 39.794 | 2.21 |
-10.32%
| 19081(購) |
| 37 | 綠葉製藥 (02186) 2.58 (-1.53%) | 2.58 | -1.53 | 000000001515(1.08%) | 2.592 | 1.08 |
-10.10%
| 23673(購) |
| 38 | 泡泡瑪特 (09992) 37.90 (+1.61%) | 37.90 | +1.61 | 00000061256,125(13.49%) | 38.063 | 13.49 |
-9.82%
| 13774(購) |
| 39 | 新華保險 (01336) 22.05 (0%) | 22.05 | 0 | 0000000228228(3.73%) | 22.127 | 3.73 |
-9.28%
| 16017(購) |
| 40 | 華潤電力 (00836) 16.20 (+5.06%) | 16.20 | +5.06 | 00000032493,249(4.74%) | 16.147 | 4.74 |
-8.72%
| 21200(購) |
| 41 | 藥明康德 (02359) 104.50 (+0.29%) | 104.50 | +0.29 | 00000021932,193(5.94%) | 104.424 | 5.94 |
-8.65%
| 24355(購) |
| 42 | 滔博 (06110) 7.13 (+4.70%) | 7.13 | +4.70 | 00000018491,849(16.1%) | 7.014 | 16.1 |
-8.56%
| |
| 43 | 中遠海控 (01919) 10.96 (-2.66%) | 10.96 | -2.66 | 00000072507,250(25.79%) | 11.058 | 25.79 |
-8.12%
| 14175(購) 14279(沽) |
| 44 | 玖龍紙業 (02689) 6.64 (-2.35%) | 6.64 | -2.35 | 0000000151151(4.35%) | 6.726 | 4.35 |
-7.81%
| 11063(購) |
| 45 | 青島啤酒股份 (00168) 81.60 (+2.64%) | 81.60 | +2.64 | 00000084708,470(10.45%) | 82.558 | 10.45 |
-7.79%
| 19246(購) |
| 46 | 九龍倉置業 (01997) 37.40 (+0.27%) | 37.40 | +0.27 | 00000025952,595(11.24%) | 37.344 | 11.24 |
-7.59%
| |
| 47 | 攜程集團 (09961) 221.60 (+0.73%) | 221.60 | +0.73 | 000001398013,980(31.24%) | 223.561 | 31.24 |
-7.56%
| 18079(購) |
| 48 | 中國民航信息網絡 (00696) 15.24 (-0.91%) | 15.24 | -0.91 | 00000013491,349(10.99%) | 15.380 | 10.99 |
-7.40%
| 24012(購) |
| 49 | 信達生物 (01801) 34.90 (+2.50%) | 34.90 | +2.50 | 00000046814,681(6.06%) | 34.933 | 6.06 |
-7.35%
| 19588(購) |
| 50 | 威高股份 (01066) 9.12 (+1.33%) | 9.12 | +1.33 | 0000000255255(6.35%) | 9.119 | 6.35 |
-7.01%
| 20143(購) |
| 51 | 農夫山泉 (09633) 45.05 (+1.12%) | 45.05 | +1.12 | 00000038433,843(21.18%) | 44.996 | 21.18 |
-6.93%
| 14785(購) |
| 52 | 長城汽車 (02333) 16.14 (0%) | 16.14 | 0 | 000001508715,087(19.82%) | 16.295 | 19.82 |
-6.81%
| 19358(購) 69093(熊) |
| 53 | 友邦保險 (01299) 85.05 (-0.64%) | 85.05 | -0.64 | 000007113671,136(31.49%) | 84.938 | 31.49 |
-6.76%
| 13687(購) 29309(沽) |
| 54 | 海爾智家 (06690) 29.05 (+1.40%) | 29.05 | +1.40 | 00000027382,738(12.59%) | 28.855 | 12.59 |
-6.73%
| 18385(購) |
| 55 | 中國海洋石油 (00883) 10.36 (-0.77%) | 10.36 | -0.77 | 00000060816,081(5.31%) | 10.420 | 5.31 |
-6.70%
| 14549(購) 15012(沽) |
| 56 | 光大環境 (00257) 4.63 (+0.22%) | 4.63 | +0.22 | 0000000214214(7.06%) | 4.623 | 7.06 |
-6.55%
| 14547(購) |
| 57 | 華潤水泥控股 (01313) 5.27 (+1.35%) | 5.27 | +1.35 | 0000000635635(12.62%) | 5.257 | 12.62 |
-6.50%
| 19641(購) |
| 58 | 康龍化成 (03759) 78.55 (+1.95%) | 78.55 | +1.95 | 00000013961,396(20.1%) | 78.302 | 20.1 |
-6.45%
| |
| 59 | 申洲國際 (02313) 95.05 (+1.88%) | 95.05 | +1.88 | 00000076247,624(14.85%) | 94.883 | 14.85 |
-6.27%
| 28714(購) |
| 60 | 海通證券 (06837) 5.76 (-0.86%) | 5.76 | -0.86 | 0000000244244(4.66%) | 5.821 | 4.66 |
-6.15%
| |
| 61 | 新世界發展 (00017) 28.15 (-1.05%) | 28.15 | -1.05 | 00000021162,116(16.06%) | 28.257 | 16.06 |
-6.00%
| |
| 62 | 港鐵公司 (00066) 41.00 (-0.85%) | 41.00 | -0.85 | 00000016611,661(13.32%) | 41.106 | 13.32 |
-5.93%
| |
| 63 | 恒生銀行 (00011) 138.50 (+0.29%) | 138.50 | +0.29 | 00000054195,419(21.94%) | 138.900 | 21.94 |
-5.76%
| 15944(購) |
| 64 | 東岳集團 (00189) 9.82 (-0.81%) | 9.82 | -0.81 | 00000017351,735(8.11%) | 9.870 | 8.11 |
-5.33%
| 18861(購) |
| 65 | 民生銀行 (01988) 2.80 (-1.06%) | 2.80 | -1.06 | 0000000211211(4.38%) | 2.811 | 4.38 |
-5.22%
| 23165(購) |
| 66 | IGG (00799) 3.40 (-2.58%) | 3.40 | -2.58 | 0000000111111(9.36%) | 3.444 | 9.36 |
-5.02%
| |
| 67 | 昆侖能源 (00135) 6.43 (+0.78%) | 6.43 | +0.78 | 0000000293293(3.15%) | 6.472 | 3.15 |
-4.94%
| 12135(購) |
| 68 | 吉利汽車 (00175) 17.84 (+1.94%) | 17.84 | +1.94 | 000002285522,855(14.65%) | 18.010 | 14.65 |
-4.92%
| 19357(購) 22132(沽) |
| 69 | 贛鋒鋰業 (01772) 86.35 (+2.01%) | 86.35 | +2.01 | 00000023302,330(5.23%) | 86.102 | 5.23 |
-4.89%
| 19585(購) 61667(熊) |
| 70 | 美高梅中國 (02282) 4.45 (-0.67%) | 4.45 | -0.67 | 000000002424(1.23%) | 4.487 | 1.23 |
-4.81%
| |
| 71 | 長實集團 (01113) 55.50 (-1.25%) | 55.50 | -1.25 | 00000054915,491(21.74%) | 55.575 | 21.74 |
-4.61%
| 15853(購) |
| 72 | 嗶哩嗶哩 (09626) 201.00 (-3.55%) | 201.00 | -3.55 | 00000088828,882(17.97%) | 203.832 | 17.97 |
-4.57%
| 26910(購) |
| 73 | 中國東方航空股份 (00670) 3.01 (-1.31%) | 3.01 | -1.31 | 0000000332332(3.99%) | 3.049 | 3.99 |
-4.36%
| 26348(購) |
| 74 | 中國飛鶴 (06186) 9.02 (+1.46%) | 9.02 | +1.46 | 00000015761,576(9.71%) | 8.969 | 9.71 |
-4.25%
| 13941(購) |
| 75 | 中國電力 (02380) 4.98 (+8.26%) | 4.98 | +8.26 | 00000031463,146(4.56%) | 4.832 | 4.56 |
-3.92%
| 25542(購) |
| 76 | 翰森製藥 (03692) 15.84 (+0.13%) | 15.84 | +0.13 | 00000012851,285(14.05%) | 15.823 | 14.05 |
-3.89%
| 17921(購) |
| 77 | 時代天使 (06699) 157.20 (+2.75%) | 157.20 | +2.75 | 00000019651,965(18.21%) | 153.787 | 18.21 |
-3.65%
| |
| 78 | 平安好醫生 (01833) 23.25 (-1.06%) | 23.25 | -1.06 | 00000050065,006(30.87%) | 23.254 | 30.87 |
-3.41%
| 13415(購) |
| 79 | 東方海外國際 (00316) 208.00 (-3.08%) | 208.00 | -3.08 | 00000079827,982(19.6%) | 207.855 | 19.6 |
-3.33%
| 17339(購) |
| 80 | 海吉亞醫療 (06078) 52.15 (+1.36%) | 52.15 | +1.36 | 00000012381,238(6.32%) | 52.130 | 6.32 |
-3.31%
| |
| 81 | 東風集團股份 (00489) 5.96 (-0.33%) | 5.96 | -0.33 | 0000000359359(5.62%) | 5.984 | 5.62 |
-3.28%
| 27645(購) |
| 82 | 中國中鐵 (00390) 4.85 (-0.82%) | 4.85 | -0.82 | 0000000205205(3.09%) | 4.842 | 3.09 |
-3.26%
| 14790(購) |
| 83 | 萬洲國際 (00288) 6.06 (0%) | 6.06 | 0 | 00000019201,920(16.46%) | 6.046 | 16.46 |
-3.25%
| 29459(購) |
| 84 | 綠城服務 (02869) 8.88 (-0.45%) | 8.88 | -0.45 | 0000000141141(3%) | 8.932 | 3 |
-3.24%
| 19371(購) |
| 85 | 中芯國際 (00981) 18.18 (-1.62%) | 18.18 | -1.62 | 0000000646646(1.6%) | 18.324 | 1.6 |
-3.23%
| 13137(購) 20593(沽) |
| 86 | 復星醫藥 (02196) 29.05 (+1.40%) | 29.05 | +1.40 | 000000007575(0.26%) | 28.961 | 0.26 |
-3.14%
| 12410(購) |
| 87 | 新東方教育 (09901) 15.82 (+7.47%) | 15.82 | +7.47 | 00000015001,500(18.47%) | 15.824 | 18.47 |
-3.09%
| |
| 88 | 信義能源 (03868) 4.02 (+0.25%) | 4.02 | +0.25 | 0000000140140(11.25%) | 4.017 | 11.25 |
-3.05%
| |
| 89 | 太古股份公司Ａ (00019) 46.75 (-1.16%) | 46.75 | -1.16 | 0000000182182(4.4%) | 46.765 | 4.4 |
-3.01%
| |
| 90 | 華虹半導體 (01347) 28.40 (+1.07%) | 28.40 | +1.07 | 00000028392,839(7.31%) | 28.279 | 7.31 |
-2.98%
| 14426(購) |
| 91 | 白雲山 (00874) 23.00 (+1.54%) | 23.00 | +1.54 | 000000006565(3.17%) | 23.186 | 3.17 |
-2.97%
| |
| 92 | 康哲藥業 (00867) 12.24 (+0.66%) | 12.24 | +0.66 | 000000006161(1.24%) | 12.284 | 1.24 |
-2.96%
| 25619(購) |
| 93 | 深圳國際 (00152) 7.72 (-0.13%) | 7.72 | -0.13 | 000000005757(1.96%) | 7.717 | 1.96 |
-2.95%
| 14550(購) |
| 94 | 中國旺旺 (00151) 6.82 (-1.02%) | 6.82 | -1.02 | 00000052425,242(38.16%) | 6.763 | 38.16 |
-2.91%
| |
| 95 | 比亞迪股份 (01211) 314.00 (-0.32%) | 314.00 | -0.32 | 000001656016,560(6.78%) | 315.126 | 6.78 |
-2.85%
| 17810(購) 18083(沽) |
| 96 | 中國人壽 (02628) 13.66 (+0.59%) | 13.66 | +0.59 | 00000031373,137(7.2%) | 13.658 | 7.2 |
-2.83%
| 15318(購) 19359(沽) |
| 97 | 建滔積層板 (01888) 9.68 (-2.32%) | 9.68 | -2.32 | 0000000744744(15.17%) | 9.756 | 15.17 |
-2.80%
| |
| 98 | 微創醫療 (00853) 22.75 (-4.01%) | 22.75 | -4.01 | 00000033723,372(14.45%) | 23.074 | 14.45 |
-2.75%
| 14171(購) |
| 99 | 江西銅業股份 (00358) 10.74 (-2.01%) | 10.74 | -2.01 | 0000000925925(9.65%) | 10.804 | 9.65 |
-2.70%
| 19148(購) |
| 100 | 國泰航空 (00293) 8.59 (0%) | 8.59 | 0 | 00000049134,913(33.38%) | 8.649 | 33.38 |
-2.68%
| 13133(購) |
| 101 | 同程藝龍 (00780) 16.88 (-1.40%) | 16.88 | -1.40 | 00000011791,179(6.44%) | 16.973 | 6.44 |
-2.59%
| |
| 102 | 恒基地產 (00012) 29.40 (-0.17%) | 29.40 | -0.17 | 00000027632,763(22.45%) | 29.396 | 22.45 |
-2.56%
| |
| 103 | 阿里健康 (00241) 5.40 (-1.46%) | 5.40 | -1.46 | 00000063816,381(15.99%) | 5.431 | 15.99 |
-2.53%
| 27989(購) |
| 104 | 中廣核電力 (01816) 1.900 (0%) | 1.900 | 0 | 000000005757(1.23%) | 1.909 | 1.23 |
-2.53%
| 14066(購) |
| 105 | 海螺水泥 (00914) 34.00 (+0.89%) | 34.00 | +0.89 | 00000047084,708(19.71%) | 34.229 | 19.71 |
-2.39%
| 20029(購) |
| 106 | 渣打集團 (02888) 59.05 (-1.01%) | 59.05 | -1.01 | 0000000417417(10.79%) | 59.649 | 10.79 |
-2.09%
| |
| 107 | 保利物業 (06049) 50.00 (+0.40%) | 50.00 | +0.40 | 0000000146146(2.4%) | 49.520 | 2.4 |
-2.05%
| 18501(購) |
| 108 | 中遠海發 (02866) 1.570 (-0.63%) | 1.570 | -0.63 | 000000001414(1.45%) | 1.572 | 1.45 |
-1.99%
| 27868(購) |
| 109 | 恒安國際 (01044) 36.85 (-0.67%) | 36.85 | -0.67 | 00000013251,325(19.03%) | 36.849 | 19.03 |
-1.95%
| 13588(購) |
| 110 | 京東 (09618) 252.80 (+0.56%) | 252.80 | +0.56 | 000003380533,805(16.46%) | 252.767 | 16.46 |
-1.90%
| 16137(購) 20380(沽) |
| 111 | 中國鐵塔 (00788) 1.010 (+3.06%) | 1.010 | +3.06 | 000001058510,585(22.04%) | 1.004 | 22.04 |
-1.87%
| 15939(購) |
| 112 | 萬科企業 (02202) 19.72 (+2.71%) | 19.72 | +2.71 | 00000030953,095(11.34%) | 19.692 | 11.34 |
-1.85%
| |
| 113 | 小米集團 (01810) 13.64 (-1.16%) | 13.64 | -1.16 | 000004310943,109(27.21%) | 13.687 | 27.21 |
-1.82%
| 27336(購) 13491(沽) |
| 114 | 中國銀河 (06881) 4.53 (-0.22%) | 4.53 | -0.22 | 0000000110110(2.97%) | 4.566 | 2.97 |
-1.74%
| 26455(購) |
| 115 | 上海醫藥 (02607) 13.00 (-0.92%) | 13.00 | -0.92 | 00000000044(0.08%) | 13.061 | 0.08 |
-1.72%
| 13286(購) |
| 116 | 上海石油化工股份 (00338) 1.340 (-1.47%) | 1.340 | -1.47 | 0000000233233(14.95%) | 1.360 | 14.95 |
-1.69%
| |
| 117 | 招商銀行 (03968) 52.50 (+2.94%) | 52.50 | +2.94 | 000003535135,351(20.9%) | 52.348 | 20.9 |
-1.60%
| 15578(購) 55898(熊) |
| 118 | 華潤醫藥 (03320) 5.33 (-0.56%) | 5.33 | -0.56 | 000000008787(0.82%) | 5.372 | 0.82 |
-1.55%
| |
| 119 | 粵海投資 (00270) 8.30 (-2.12%) | 8.30 | -2.12 | 0000000410410(6.41%) | 8.364 | 6.41 |
-1.50%
| 20144(購) |
| 120 | 中國財險 (02328) 8.16 (-0.97%) | 8.16 | -0.97 | 00000011761,176(6.18%) | 8.213 | 6.18 |
-1.43%
| 16766(購) |
| 121 | 領展房產基金 (00823) 64.00 (-1.61%) | 64.00 | -1.61 | 00000032463,246(6.66%) | 64.607 | 6.66 |
-1.38%
| 25037(購) |
| 122 | 建滔集團 (00148) 29.70 (-2.94%) | 29.70 | -2.94 | 0000000136136(4.12%) | 30.287 | 4.12 |
-1.37%
| |
| 123 | 中國神華 (01088) 22.50 (-0.66%) | 22.50 | -0.66 | 00000033453,345(4.21%) | 22.734 | 4.21 |
-1.35%
| 14289(購) |
| 124 | 龍源電力 (00916) 15.16 (+2.16%) | 15.16 | +2.16 | 00000017251,725(8.7%) | 15.055 | 8.7 |
-1.34%
| 19744(購) |
| 125 | 中國石油股份 (00857) 3.74 (-1.06%) | 3.74 | -1.06 | 00000066926,692(22.22%) | 3.752 | 22.22 |
-1.26%
| 15522(購) 24880(沽) |
| 126 | 招金礦業 (01818) 6.86 (-0.72%) | 6.86 | -0.72 | 0000000377377(23.01%) | 6.876 | 23.01 |
-1.13%
| 17183(購) |
| 127 | 蒙牛乳業 (02319) 39.15 (+2.35%) | 39.15 | +2.35 | 00000027542,754(5.49%) | 39.174 | 5.49 |
-0.94%
| |
| 128 | 華能國際電力股份 (00902) 3.91 (+1.56%) | 3.91 | +1.56 | 00000017701,770(5.15%) | 3.936 | 5.15 |
-0.91%
| 14552(購) |
| 129 | HTSC (06886) 11.64 (-0.68%) | 11.64 | -0.68 | 0000000276276(8.03%) | 11.724 | 8.03 |
-0.71%
| 18872(購) |
| 130 | 舜宇光學科技 (02382) 127.90 (-0.85%) | 127.90 | -0.85 | 000003285932,859(30.42%) | 128.746 | 30.42 |
-0.71%
| 13424(購) 54761(熊) |
| 131 | 澳博控股 (00880) 3.56 (-0.56%) | 3.56 | -0.56 | 0000000362362(6.19%) | 3.603 | 6.19 |
-0.70%
| 13135(購) |
| 132 | 協鑫科技 (03800) 3.79 (+0.53%) | 3.79 | +0.53 | 00000028062,806(3.56%) | 3.785 | 3.56 |
-0.67%
| 18197(購) |
| 133 | 置富產業信託 (00778) 6.50 (-1.22%) | 6.50 | -1.22 | 0000000124124(7.42%) | 6.540 | 7.42 |
-0.58%
| |
| 134 | 中國建材 (03323) 8.38 (+0.72%) | 8.38 | +0.72 | 00000021022,102(7.85%) | 8.393 | 7.85 |
-0.57%
| 18391(購) |
| 135 | 先健科技 (01302) 2.89 (+2.85%) | 2.89 | +2.85 | 0000000223223(15.29%) | 2.864 | 15.29 |
-0.38%
| |
| 136 | 中國通信服務 (00552) 3.45 (-0.29%) | 3.45 | -0.29 | 00000000044(0.21%) | 3.460 | 0.21 |
-0.30%
| 29149(購) |
| 137 | 中國人民保險集團 (01339) 2.40 (-0.41%) | 2.40 | -0.41 | 0000000230230(4.28%) | 2.408 | 4.28 |
-0.29%
| 13775(購) |
| 138 | 碧桂園 (02007) 4.86 (+0.21%) | 4.86 | +0.21 | 000001013910,139(30.7%) | 4.867 | 30.7 |
-0.28%
| 16936(購) |
| 139 | 中信銀行 (00998) 3.51 (+0.29%) | 3.51 | +0.29 | 0000000216216(4.77%) | 3.519 | 4.77 |
-0.07%
| |
| 140 | 北京汽車 (01958) 2.61 (-1.51%) | 2.61 | -1.51 | 000000004040(2.24%) | 2.643 | 2.24 |
-0.04%
| 13500(購) |
| 141 | 工商銀行 (01398) 4.66 (-0.21%) | 4.66 | -0.21 | 000001338213,382(8.69%) | 4.662 | 8.69 | 14163(購) 50996(熊) | |
| 142 | 中金公司 (03908) 16.72 (+0.12%) | 16.72 | +0.12 | 00000010551,055(5.25%) | 16.907 | 5.25 |
+0.19%
| 17707(購) |
| 143 | 中航科工 (02357) 4.49 (+1.13%) | 4.49 | +1.13 | 000000007878(1.82%) | 4.481 | 1.82 |
+0.27%
| 15710(購) |
| 144 | 天工國際 (00826) 2.83 (-2.08%) | 2.83 | -2.08 | 0000000100100(12.84%) | 2.866 | 12.84 |
+0.30%
| |
| 145 | 中國移動 (00941) 49.00 (+0.20%) | 49.00 | +0.20 | 0000000382382(0.54%) | 48.986 | 0.54 |
+0.33%
| 15849(購) 50687(熊) |
| 146 | 中國交通建設 (01800) 4.04 (-0.25%) | 4.04 | -0.25 | 000000002828(1.48%) | 4.056 | 1.48 |
+0.39%
| 16311(購) |
| 147 | 昭衍新藥 (06127) 66.10 (-1.56%) | 66.10 | -1.56 | 0000000137137(5.48%) | 67.610 | 5.48 |
+0.44%
| |
| 148 | 華潤醫療 (01515) 5.08 (+1.20%) | 5.08 | +1.20 | 000000006464(5.05%) | 5.079 | 5.05 |
+0.59%
| |
| 149 | 中升控股 (00881) 55.35 (-0.90%) | 55.35 | -0.90 | 00000017381,738(11.13%) | 54.925 | 11.13 |
+0.59%
| 16938(購) |
| 150 | 中國太平 (00966) 9.68 (-0.10%) | 9.68 | -0.10 | 000000004242(1.46%) | 9.682 | 1.46 |
+0.61%
| 16211(購) |
| 151 | 洛陽鉬業 (03993) 4.38 (+0.69%) | 4.38 | +0.69 | 00000016571,657(11.14%) | 4.400 | 11.14 |
+0.67%
| 21466(購) |
| 152 | 中電控股 (00002) 65.10 (-0.54%) | 65.10 | -0.54 | 00000038543,854(15.25%) | 65.379 | 15.25 |
+0.84%
| |
| 153 | ASM PACIFIC (00522) 66.65 (-2.49%) | 66.65 | -2.49 | 00000014451,445(25.29%) | 66.730 | 25.29 |
+0.84%
| 17459(購) |
| 154 | 海豐國際 (01308) 22.20 (-0.45%) | 22.20 | -0.45 | 00000012961,296(9.66%) | 22.275 | 9.66 |
+0.86%
| |
| 155 | 鞍鋼股份 (00347) 2.93 (-2.01%) | 2.93 | -2.01 | 0000000119119(6.25%) | 2.951 | 6.25 |
+0.89%
| 18770(購) |
| 156 | 香港中華煤氣 (00003) 8.45 (+0.36%) | 8.45 | +0.36 | 00000023042,304(13.09%) | 8.447 | 13.09 |
+0.89%
| |
| 157 | 移卡 (09923) 22.20 (-3.06%) | 22.20 | -3.06 | 000000005555(2.18%) | 22.431 | 2.18 |
+0.93%
| |
| 158 | 中國華融 (02799) 0.400 (-2.44%) | 0.400 | -2.44 | 000000001717(1.44%) | 0.400 | 1.44 |
+1.02%
| |
| 159 | 電能實業 (00006) 49.35 (+0.41%) | 49.35 | +0.41 | 00000050565,056(15.2%) | 49.790 | 15.2 |
+1.03%
| |
| 160 | 旭輝控股 (00884) 3.94 (0%) | 3.94 | 0 | 00000057685,768(19.92%) | 4.044 | 19.92 |
+1.03%
| |
| 161 | 萬國數據 (09698) 33.05 (+2.16%) | 33.05 | +2.16 | 00000026202,620(27.85%) | 32.832 | 27.85 |
+1.05%
| |
| 162 | 康希諾生物 (06185) 80.35 (-1.11%) | 80.35 | -1.11 | 0000000441441(3.36%) | 80.405 | 3.36 |
+1.12%
| |
| 163 | 永利澳門 (01128) 5.33 (-1.30%) | 5.33 | -1.30 | 00000011151,115(15.09%) | 5.329 | 15.09 |
+1.20%
| 17498(購) |
| 164 | 碧桂園服務 (06098) 34.95 (-0.14%) | 34.95 | -0.14 | 00000055185,518(9.11%) | 35.126 | 9.11 |
+1.21%
| 18690(購) |
| 165 | 雅生活服務 (03319) 12.62 (-4.68%) | 12.62 | -4.68 | 0000000260260(6.1%) | 12.858 | 6.1 |
+1.28%
| 20369(購) |
| 166 | 微博 (09898) 190.40 (-0.73%) | 190.40 | -0.73 | 000000004343(2.19%) | 189.977 | 2.19 |
+1.34%
| |
| 167 | 金風科技 (02208) 14.68 (+2.80%) | 14.68 | +2.80 | 00000021332,133(22.1%) | 14.606 | 22.1 |
+1.36%
| 17646(購) |
| 168 | 眾安在綫 (06060) 25.55 (-0.97%) | 25.55 | -0.97 | 00000018561,856(17.46%) | 25.584 | 17.46 |
+1.39%
| 28264(購) |
| 169 | 高鑫零售 (06808) 2.55 (+0.79%) | 2.55 | +0.79 | 000000005252(3.78%) | 2.593 | 3.78 |
+1.44%
| 25161(購) |
| 170 | 中國能源建設 (03996) 1.090 (+1.49%) | 1.090 | +1.49 | 000000003737(2.91%) | 1.080 | 2.91 |
+1.46%
| |
| 171 | 中國銀行 (03988) 3.13 (0%) | 3.13 | 0 | 00000067646,764(6.62%) | 3.140 | 6.62 |
+1.78%
| 20580(購) 21629(沽) |
| 172 | 快手科技 (01024) 87.40 (-0.11%) | 87.40 | -0.11 | 000004008440,084(21.08%) | 88.438 | 21.08 |
+1.78%
| 17680(購) 17710(沽) |
| 173 | 中國軟件國際 (00354) 8.03 (-0.74%) | 8.03 | -0.74 | 00000012321,232(10.98%) | 8.150 | 10.98 |
+1.85%
| 28537(購) |
| 174 | 中國南方航空股份 (01055) 4.54 (+0.44%) | 4.54 | +0.44 | 0000000525525(5.18%) | 4.594 | 5.18 |
+1.85%
| 14548(購) |
| 175 | 中國聯通 (00762) 3.71 (+1.37%) | 3.71 | +1.37 | 0000000873873(4.76%) | 3.704 | 4.76 |
+1.92%
| 15311(購) |
| 176 | 藥明生物 (02269) 71.80 (-1.17%) | 71.80 | -1.17 | 000002136121,361(17.96%) | 71.921 | 17.96 |
+1.93%
| 18615(購) 13587(沽) |
| 177 | 中遠海能 (01138) 5.00 (-1.77%) | 5.00 | -1.77 | 0000000599599(6.94%) | 4.991 | 6.94 |
+1.93%
| 27867(購) |
| 178 | 金斯瑞生物科技 (01548) 28.45 (+1.61%) | 28.45 | +1.61 | 00000013241,324(14.25%) | 28.533 | 14.25 |
+2.00%
| 11064(購) |
| 179 | 石藥集團 (01093) 7.79 (+2.10%) | 7.79 | +2.10 | 00000025072,507(9.31%) | 7.796 | 9.31 |
+2.01%
| 18516(購) |
| 180 | 中國通號 (03969) 2.62 (0%) | 2.62 | 0 | 000000002222(3.22%) | 2.626 | 3.22 |
+2.10%
| |
| 181 | 永達汽車 (03669) 7.42 (-1.07%) | 7.42 | -1.07 | 0000000133133(3.01%) | 7.488 | 3.01 |
+2.26%
| 20359(購) |
| 182 | 金山軟件 (03888) 30.60 (-2.86%) | 30.60 | -2.86 | 00000018711,871(12.59%) | 30.799 | 12.59 |
+2.27%
| 13937(購) |
| 183 | 周大福 (01929) 14.76 (+0.55%) | 14.76 | +0.55 | 00000016131,613(16.99%) | 14.898 | 16.99 |
+2.35%
| |
| 184 | 李寧 (02331) 72.70 (+2.98%) | 72.70 | +2.98 | 000002723727,237(15.71%) | 72.875 | 15.71 |
+2.36%
| 59621(牛) |
| 185 | 上海復旦 (01385) 31.25 (-1.57%) | 31.25 | -1.57 | 0000000227227(4.28%) | 31.058 | 4.28 |
+2.37%
| |
| 186 | 明源雲 (00909) 12.56 (+2.95%) | 12.56 | +2.95 | 0000000632632(7.11%) | 12.512 | 7.11 |
+2.45%
| 25559(購) |
| 187 | 恒生中國企業 (02828) 77.74 (+0.13%) | 77.74 | +0.13 | 0000219737219,737(64.07%) | 77.705 | 64.07 |
+2.48%
| |
| 188 | 新天綠色能源 (00956) 4.00 (-1.72%) | 4.00 | -1.72 | 0000000403403(10.81%) | 4.039 | 10.81 |
+2.48%
| |
| 189 | 上海電氣 (02727) 1.930 (-2.03%) | 1.930 | -2.03 | 000000003737(4.43%) | 1.940 | 4.43 |
+2.53%
| |
| 190 | 安踏體育 (02020) 96.40 (+3.49%) | 96.40 | +3.49 | 000001829018,290(11.9%) | 96.183 | 11.9 |
+2.76%
| 11401(購) |
| 191 | 中國生物製藥 (01177) 4.97 (+5.97%) | 4.97 | +5.97 | 00000043884,388(10.23%) | 4.932 | 10.23 |
+2.87%
| 18200(購) |
| 192 | 京東健康 (06618) 61.55 (-1.04%) | 61.55 | -1.04 | 000001289912,899(22.87%) | 61.966 | 22.87 |
+2.91%
| 21198(購) |
| 193 | 九毛九 (09922) 20.85 (-0.95%) | 20.85 | -0.95 | 00000068756,875(17.82%) | 21.082 | 17.82 |
+3.07%
| 13942(購) |
| 194 | 錦欣生殖 (01951) 7.23 (+5.15%) | 7.23 | +5.15 | 00000018131,813(7.96%) | 7.227 | 7.96 |
+3.09%
| 18767(購) |
| 195 | 中國太保 (02601) 19.18 (+0.21%) | 19.18 | +0.21 | 00000030563,056(15.33%) | 19.202 | 15.33 |
+3.10%
| 13778(購) |
| 196 | 電訊盈科 (00008) 4.15 (-0.48%) | 4.15 | -0.48 | 0000000252252(10.22%) | 4.161 | 10.22 |
+3.21%
| |
| 197 | 廣汽集團 (02238) 7.59 (+0.66%) | 7.59 | +0.66 | 00000020752,075(10.21%) | 7.600 | 10.21 |
+3.28%
| 14666(購) |
| 198 | 金沙中國有限公司 (01928) 18.72 (+2.18%) | 18.72 | +2.18 | 000001828418,284(19.6%) | 18.709 | 19.6 |
+3.29%
| 17499(購) |
| 199 | 世茂服務 (00873) 3.78 (+3.56%) | 3.78 | +3.56 | 0000000246246(3.82%) | 3.663 | 3.82 |
+3.31%
| |
| 200 | 中海油田服務 (02883) 7.69 (+0.39%) | 7.69 | +0.39 | 00000011861,186(25.74%) | 7.691 | 25.74 |
+3.33%
| 24883(購) |
| 201 | 藍月亮 (06993) 6.70 (+2.45%) | 6.70 | +2.45 | 000000009292(3.44%) | 6.705 | 3.44 |
+3.40%
| 26398(購) |
| 202 | 敏實集團 (00425) 21.40 (-0.47%) | 21.40 | -0.47 | 0000000680680(9.32%) | 21.523 | 9.32 |
+3.49%
| |
| 203 | 特步國際 (01368) 14.20 (+1.57%) | 14.20 | +1.57 | 00000021942,194(19.41%) | 14.189 | 19.41 |
+3.49%
| 24887(購) |
| 204 | 美東汽車 (01268) 24.70 (+1.02%) | 24.70 | +1.02 | 0000000163163(5.25%) | 24.682 | 5.25 |
+3.52%
| 21197(購) |
| 205 | 長和 (00001) 53.05 (-0.56%) | 53.05 | -0.56 | 00000020732,073(9.97%) | 53.095 | 9.97 |
+3.74%
| 18521(購) |
| 206 | 中信建投証券 (06066) 8.32 (+1.62%) | 8.32 | +1.62 | 0000000282282(8.66%) | 8.403 | 8.66 |
+3.83%
| 18611(購) |
| 207 | 中國海外發展 (00688) 24.80 (+2.69%) | 24.80 | +2.69 | 000001375513,755(20.95%) | 24.816 | 20.95 |
+3.97%
| 55695(牛) |
| 208 | 香港交易所 (00388) 386.00 (+0.36%) | 386.00 | +0.36 | 000003331033,310(12.88%) | 387.458 | 12.88 |
+3.98%
| 28531(購) 18241(沽) |
| 209 | 中國中車 (01766) 2.92 (-2.01%) | 2.92 | -2.01 | 0000000257257(4.8%) | 2.937 | 4.8 |
+4.10%
| 16399(購) |
| 210 | 兗礦能源 (01171) 24.60 (-0.61%) | 24.60 | -0.61 | 00000035693,569(9.52%) | 24.680 | 9.52 |
+4.24%
| 13936(購) |
| 211 | 中海物業 (02669) 8.45 (-2.42%) | 8.45 | -2.42 | 0000000665665(7.11%) | 8.470 | 7.11 |
+4.27%
| 18499(購) |
| 212 | 比亞迪電子 (00285) 24.75 (-2.75%) | 24.75 | -2.75 | 000001105911,059(25.33%) | 24.966 | 25.33 |
+4.37%
| 13077(購) |
| 213 | 銀河娛樂 (00027) 46.80 (-0.95%) | 46.80 | -0.95 | 000001344213,442(31.67%) | 46.853 | 31.67 |
+4.50%
| 15536(購) 16213(沽) |
| 214 | 中國鋁業 (02600) 2.97 (-2.30%) | 2.97 | -2.30 | 0000000792792(5.74%) | 3.005 | 5.74 |
+4.71%
| 17442(購) |
| 215 | 華潤啤酒 (00291) 58.50 (+4.56%) | 58.50 | +4.56 | 000002652626,526(22.72%) | 58.045 | 22.72 |
+5.05%
| 11903(購) |
| 216 | 紫金礦業 (02899) 9.61 (+1.69%) | 9.61 | +1.69 | 00000037453,745(11.57%) | 9.514 | 11.57 |
+5.05%
| 17642(購) |
| 217 | 農業銀行 (01288) 2.96 (0%) | 2.96 | 0 | 00000044664,466(14.59%) | 2.958 | 14.59 |
+5.15%
| 24387(購) |
| 218 | 貓眼娛樂 (01896) 8.00 (+2.96%) | 8.00 | +2.96 | 0000000405405(14.06%) | 7.947 | 14.06 |
+5.26%
| |
| 219 | 瑞聲科技 (02018) 18.06 (-3.01%) | 18.06 | -3.01 | 00000020202,020(15.38%) | 18.161 | 15.38 |
+5.31%
| 11897(購) |
| 220 | 信義光能 (00968) 12.12 (+2.02%) | 12.12 | +2.02 | 00000053865,386(19.81%) | 11.991 | 19.81 |
+5.58%
| 19742(購) |
| 221 | 周黑鴨 (01458) 5.40 (+4.25%) | 5.40 | +4.25 | 00000034293,429(37.93%) | 5.296 | 37.93 |
+5.76%
| |
| 222 | 中興通訊 (00763) 18.28 (+1.33%) | 18.28 | +1.33 | 00000013531,353(10.25%) | 18.439 | 10.25 |
+5.90%
| 13418(購) |
| 223 | 中國重汽 (03808) 11.00 (-0.72%) | 11.00 | -0.72 | 0000000354354(8.83%) | 11.030 | 8.83 |
+6.07%
| |
| 224 | 郵儲銀行 (01658) 6.23 (+1.96%) | 6.23 | +1.96 | 000001076810,768(27.15%) | 6.215 | 27.15 |
+6.17%
| 16141(購) |
| 225 | 創科實業 (00669) 81.85 (+0.24%) | 81.85 | +0.24 | 000001077710,777(12.98%) | 83.092 | 12.98 |
+6.18%
| 16398(購) |
| 226 | 山東黃金 (01787) 13.74 (-1.29%) | 13.74 | -1.29 | 0000000701701(24.71%) | 13.869 | 24.71 |
+6.35%
| 16746(購) |
| 227 | 中信股份 (00267) 7.95 (-1.00%) | 7.95 | -1.00 | 00000018791,879(18.39%) | 8.016 | 18.39 |
+6.77%
| 24018(購) |
| 228 | 安碩恒生科技 (03067) 10.19 (-1.26%) | 10.19 | -1.26 | 00000053755,375(33.53%) | 10.259 | 33.53 |
+6.85%
| |
| 229 | 理想汽車 (02015) 152.90 (+5.96%) | 152.90 | +5.96 | 000004168441,684(25.02%) | 153.192 | 25.02 |
+7.26%
| 19579(購) |
| 230 | 北京首都機場股份 (00694) 5.35 (+4.49%) | 5.35 | +4.49 | 0000000557557(10.33%) | 5.349 | 10.33 |
+7.31%
| |
| 231 | 君實生物 (01877) 42.25 (-0.94%) | 42.25 | -0.94 | 00000012271,227(9.42%) | 41.933 | 9.42 |
+7.39%
| |
| 232 | 中教控股 (00839) 7.76 (-3.36%) | 7.76 | -3.36 | 00000025592,559(16.18%) | 7.968 | 16.18 |
+7.82%
| |
| 233 | 中信証券 (06030) 17.54 (-0.04%) | 17.54 | -0.04 | 00000038293,829(26.94%) | 17.759 | 26.94 |
+8.05%
| |
| 234 | 力勁科技 (00558) 15.00 (-3.72%) | 15.00 | -3.72 | 00000071927,192(18.73%) | 15.393 | 18.73 |
+8.16%
| |
| 235 | 富力地產 (02777) 2.07 (-3.72%) | 2.07 | -3.72 | 0000000251251(10.95%) | 2.102 | 10.95 |
+8.65%
| 19815(購) |
| 236 | 濰柴動力 (02338) 12.46 (-0.16%) | 12.46 | -0.16 | 00000010151,015(24.13%) | 12.482 | 24.13 |
+9.16%
| 15937(購) |
| 237 | 波司登 (03998) 4.87 (+2.10%) | 4.87 | +2.10 | 00000036853,685(17.87%) | 4.917 | 17.87 |
+9.48%
| |
| 238 | 中國宏橋 (01378) 8.87 (+1.37%) | 8.87 | +1.37 | 00000044374,437(23.22%) | 8.921 | 23.22 |
+9.91%
| |
| 239 | 聯想集團 (00992) 7.33 (-4.18%) | 7.33 | -4.18 | 00000096619,661(21.44%) | 7.402 | 21.44 |
+10.06%
| 14933(購) |
| 240 | 康方生物 (09926) 23.05 (-5.14%) | 23.05 | -5.14 | 00000051735,173(22.07%) | 23.367 | 22.07 |
+10.13%
| 21033(購) |
| 241 | 新濠國際發展 (00200) 5.80 (-3.65%) | 5.80 | -3.65 | 0000000526526(19.72%) | 5.919 | 19.72 |
+10.68%
| |
| 242 | 南方恒生科技 (03033) 4.806 (-1.23%) | 4.806 | -1.23 | 000007118271,182(54.32%) | 4.833 | 54.32 |
+11.69%
| 18772(購) |
| 243 | 中車時代電氣 (03898) 38.70 (+2.11%) | 38.70 | +2.11 | 00000076317,631(27.95%) | 38.566 | 27.95 |
+12.14%
| 13779(購) |
| 244 | 建設銀行 (00939) 5.27 (+0.96%) | 5.27 | +0.96 | 000005231852,318(19.02%) | 5.246 | 19.02 |
+12.31%
| 15711(購) 52653(熊) |
| 245 | 心動公司 (02400) 20.45 (-1.45%) | 20.45 | -1.45 | 00000024312,431(30.54%) | 20.571 | 30.54 |
+12.80%
| 23947(購) |
| 246 | 匯豐控股 (00005) 51.65 (-0.48%) | 51.65 | -0.48 | 000003663736,637(36.72%) | 52.071 | 36.72 |
+13.06%
| 11406(購) 14927(沽) |
| 247 | 長江基建集團 (01038) 48.10 (-0.41%) | 48.10 | -0.41 | 00000019601,960(17.07%) | 48.210 | 17.07 |
+15.23%
| 16263(購) |
| 248 | 信義玻璃 (00868) 18.82 (+4.21%) | 18.82 | +4.21 | 00000099289,928(38.96%) | 18.648 | 38.96 |
+16.14%
| 18364(購) |
| 249 | 招商局港口 (00144) 13.34 (+0.45%) | 13.34 | +0.45 | 00000010861,086(18.11%) | 13.343 | 18.11 |
+16.53%
| |
| 250 | 頤海國際 (01579) 28.30 (+10.12%) | 28.30 | +10.12 | 00000076327,632(25.69%) | 27.894 | 25.69 |
+18.62%
| 19242(購) |
| 251 | 華夏滬深三百 (03188) 54.00 (-0.73%) | 54.00 | -0.73 | 000004663546,635(87.71%) | 53.769 | 87.71 |
+23.23%
| |
| 252 | 小鵬汽車 (09868) 126.40 (+1.04%) | 126.40 | +1.04 | 000004505545,055(43.46%) | 127.592 | 43.46 |
+24.82%
| 15855(購) |
| 253 | 大唐新能源 (01798) 2.67 (+2.30%) | 2.67 | +2.30 | 0000000722722(35.52%) | 2.622 | 35.52 |
+24.90%
|
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2022-06-30 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2022-06-30 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2022-06-30 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2022-06-30 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。