「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
22240
騰訊(沽)
騰訊(沽)
行使價: 382.88
實際槓桿: 5.32倍
最後更新時間: 2021-09-24 16:35:00
騰訊沽空金額高
留意騰訊(沽)22240
留意騰訊(沽)22240
最後更新時間: 2021-09-24 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 康師傅控股 (00322) 14.10 (-1.95%) | 14.10 | -1.95 | 0000000198198(3.51%) | 13.966 | 3.51 |
-24.39%
| |
| 2 | 中國財險 (02328) 7.15 (-0.69%) | 7.15 | -0.69 | 0000000148148(3.79%) | 7.184 | 3.79 |
-21.95%
| 16619(購) |
| 3 | 中聯重科 (01157) 7.35 (-4.42%) | 7.35 | -4.42 | 0000000373373(10.12%) | 7.592 | 10.12 |
-20.39%
| 25024(購) |
| 4 | 藥明康德 (02359) 177.40 (-0.84%) | 177.40 | -0.84 | 00000044574,457(28.36%) | 179.564 | 28.36 |
-17.94%
| 15110(購) |
| 5 | Ｉ股中國（舊） (02845) 180.65 (+0.47%) | 180.65 | +0.47 | 0000000390390(8.71%) | 181.749 | 8.71 |
-17.50%
| |
| 6 | 雅生活服務 (03319) 27.80 (-0.18%) | 27.80 | -0.18 | 0000000977977(13.43%) | 27.945 | 13.43 |
-15.08%
| 17703(購) |
| 7 | 建設銀行 (00939) 5.42 (-1.09%) | 5.42 | -1.09 | 00000059455,945(11.65%) | 5.465 | 11.65 |
-13.58%
| 21083(購) 63265(熊) |
| 8 | 恒安國際 (01044) 41.00 (+0.24%) | 41.00 | +0.24 | 0000000774774(18.19%) | 41.393 | 18.19 |
-12.81%
| 24167(購) |
| 9 | 小鵬汽車 (09868) 142.60 (-1.25%) | 142.60 | -1.25 | 000000003535(3.02%) | 144.621 | 3.02 |
-12.05%
| 17070(購) |
| 10 | 阿里巴巴 (09988) 144.30 (-2.76%) | 144.30 | -2.76 | 000002510825,108(14.59%) | 147.115 | 14.59 |
-11.78%
| 25022(購) 22620(沽) |
| 11 | 中國宏橋 (01378) 10.74 (-7.57%) | 10.74 | -7.57 | 0000000264264(1.77%) | 11.232 | 1.77 |
-11.78%
| |
| 12 | 萬科企業 (02202) 19.64 (-1.80%) | 19.64 | -1.80 | 0000000200200(4.04%) | 19.929 | 4.04 |
-11.62%
| |
| 13 | 比亞迪股份 (01211) 243.00 (+0.33%) | 243.00 | +0.33 | 000001413714,137(22.29%) | 243.531 | 22.29 |
-10.64%
| 20689(購) 15947(沽) |
| 14 | 微創醫療 (00853) 50.00 (+0.30%) | 50.00 | +0.30 | 00000011211,121(4.78%) | 50.530 | 4.78 |
-10.31%
| 24756(購) |
| 15 | 友邦保險 (01299) 86.50 (-2.15%) | 86.50 | -2.15 | 000002145321,453(18.44%) | 87.543 | 18.44 |
-9.98%
| 15223(購) 11458(沽) |
| 16 | 京東 (09618) 292.20 (-1.42%) | 292.20 | -1.42 | 00000067616,761(20.18%) | 296.475 | 20.18 |
-9.96%
| 11443(購) 25552(沽) |
| 17 | 百威亞太 (01876) 19.24 (+0.21%) | 19.24 | +0.21 | 00000021362,136(27.09%) | 19.299 | 27.09 |
-9.77%
| 22858(購) |
| 18 | 頤海國際 (01579) 42.40 (+2.66%) | 42.40 | +2.66 | 00000014591,459(16.55%) | 42.652 | 16.55 |
-9.48%
| 21650(購) |
| 19 | 太古股份公司Ａ (00019) 44.50 (-3.26%) | 44.50 | -3.26 | 000000003030(1.15%) | 45.573 | 1.15 |
-8.86%
| |
| 20 | JS環球生活 (01691) 16.02 (+0.12%) | 16.02 | +0.12 | 0000000118118(2.21%) | 16.247 | 2.21 |
-8.62%
| |
| 21 | 中國生物製藥 (01177) 6.28 (-0.95%) | 6.28 | -0.95 | 0000000178178(2.01%) | 6.349 | 2.01 |
-8.36%
| 25553(購) |
| 22 | IGG (00799) 7.90 (+0.51%) | 7.90 | +0.51 | 000000001313(1.97%) | 7.913 | 1.97 |
-8.24%
| |
| 23 | 國藥控股 (01099) 20.25 (-2.17%) | 20.25 | -2.17 | 0000000336336(6.51%) | 20.610 | 6.51 |
-8.24%
| 22863(購) |
| 24 | 兗州煤業股份 (01171) 13.36 (-9.61%) | 13.36 | -9.61 | 00000011761,176(6.84%) | 13.967 | 6.84 |
-8.00%
| 25976(購) |
| 25 | 東風集團股份 (00489) 6.97 (-1.69%) | 6.97 | -1.69 | 0000000315315(9.2%) | 7.004 | 9.2 |
-7.95%
| 25622(購) |
| 26 | 國美零售 (00493) 0.720 (-1.37%) | 0.720 | -1.37 | 000000005858(7.38%) | 0.732 | 7.38 |
-7.80%
| |
| 27 | 特步國際 (01368) 11.44 (-7.59%) | 11.44 | -7.59 | 00000013001,300(6.52%) | 11.790 | 6.52 |
-7.79%
| 23841(購) |
| 28 | 美高梅中國 (02282) 5.47 (-7.91%) | 5.47 | -7.91 | 0000000199199(2.9%) | 5.965 | 2.9 |
-7.70%
| |
| 29 | 信義能源 (03868) 4.57 (+0.66%) | 4.57 | +0.66 | 0000000104104(6.92%) | 4.545 | 6.92 |
-7.17%
| |
| 30 | 波司登 (03998) 5.81 (-9.22%) | 5.81 | -9.22 | 00000019541,954(5.35%) | 6.067 | 5.35 |
-7.04%
| |
| 31 | 藍月亮 (06993) 6.60 (-1.20%) | 6.60 | -1.20 | 0000000121121(16.62%) | 6.605 | 16.62 |
-6.83%
| 25866(購) |
| 32 | 理想汽車 (02015) 105.30 (-2.50%) | 105.30 | -2.50 | 000000001212(2.04%) | 106.545 | 2.04 |
-6.76%
| 24205(購) |
| 33 | 東陽光藥 (01558) 4.69 (0%) | 4.69 | 0 | 000000003030(18.86%) | 4.731 | 18.86 |
-6.62%
| |
| 34 | 萬國數據 (09698) 57.10 (-3.30%) | 57.10 | -3.30 | 0000000250250(7.8%) | 58.069 | 7.8 |
-6.47%
| |
| 35 | 百度集團 (09888) 154.80 (-1.09%) | 154.80 | -1.09 | 00000037883,788(31.67%) | 157.367 | 31.67 |
-6.43%
| 24496(購) 22856(沽) |
| 36 | 京東健康 (06618) 75.65 (-2.39%) | 75.65 | -2.39 | 00000015171,517(13.43%) | 77.342 | 13.43 |
-6.41%
| 21639(購) |
| 37 | 華潤燃氣 (01193) 41.70 (-11.37%) | 41.70 | -11.37 | 00000010691,069(11.96%) | 43.459 | 11.96 |
-6.14%
| |
| 38 | 國泰航空 (00293) 6.48 (-1.07%) | 6.48 | -1.07 | 000000008989(14.44%) | 6.565 | 14.44 |
-6.05%
| 18401(購) |
| 39 | 綠城服務 (02869) 8.08 (+1.00%) | 8.08 | +1.00 | 0000000258258(5.13%) | 8.073 | 5.13 |
-5.55%
| 19371(購) |
| 40 | 中國石油化工股份 (00386) 3.84 (-2.04%) | 3.84 | -2.04 | 00000015871,587(10.96%) | 3.898 | 10.96 |
-5.43%
| 15349(購) 19848(沽) |
| 41 | 蒙牛乳業 (02319) 49.45 (-1.30%) | 49.45 | -1.30 | 00000083738,373(27.3%) | 49.840 | 27.3 |
-5.42%
| 25785(購) |
| 42 | 中信股份 (00267) 8.71 (-3.54%) | 8.71 | -3.54 | 0000000961961(11.71%) | 8.761 | 11.71 |
-5.25%
| 24018(購) |
| 43 | 鞍鋼股份 (00347) 4.97 (-8.81%) | 4.97 | -8.81 | 0000000356356(6.02%) | 5.292 | 6.02 |
-4.86%
| 24680(購) |
| 44 | 中升控股 (00881) 62.00 (+3.51%) | 62.00 | +3.51 | 0000000945945(7.54%) | 61.193 | 7.54 |
-4.39%
| 21995(購) |
| 45 | 中國建材 (03323) 10.94 (-6.66%) | 10.94 | -6.66 | 00000030893,089(10.13%) | 11.315 | 10.13 |
-4.23%
| 24166(購) |
| 46 | 中國民航信息網絡 (00696) 14.58 (0%) | 14.58 | 0 | 000000003232(1.68%) | 14.686 | 1.68 |
-4.14%
| 17899(購) |
| 47 | 呷哺呷哺 (00520) 7.71 (-0.26%) | 7.71 | -0.26 | 0000000156156(6.97%) | 7.914 | 6.97 |
-3.94%
| |
| 48 | ASM PACIFIC (00522) 92.00 (-0.38%) | 92.00 | -0.38 | 0000000524524(11.87%) | 93.034 | 11.87 |
-3.71%
| 15220(購) |
| 49 | 康哲藥業 (00867) 14.02 (-1.82%) | 14.02 | -1.82 | 000000007575(4.41%) | 14.167 | 4.41 |
-3.66%
| 25619(購) |
| 50 | 深圳國際 (00152) 10.28 (+1.38%) | 10.28 | +1.38 | 000000009191(5.15%) | 10.239 | 5.15 |
-3.58%
| 15937(購) |
| 51 | 思摩爾國際 (06969) 34.30 (-3.24%) | 34.30 | -3.24 | 0000000941941(14.19%) | 34.996 | 14.19 |
-3.46%
| 23099(購) |
| 52 | 小米集團 (01810) 22.10 (-1.78%) | 22.10 | -1.78 | 000001094810,948(12.13%) | 22.300 | 12.13 |
-3.37%
| 25554(購) 12740(沽) |
| 53 | 福萊特玻璃 (06865) 37.20 (+0.68%) | 37.20 | +0.68 | 00000027842,784(18.27%) | 36.968 | 18.27 |
-3.30%
| 12371(購) |
| 54 | 微盟集團 (02013) 11.50 (-1.88%) | 11.50 | -1.88 | 0000000387387(6.27%) | 11.738 | 6.27 |
-3.29%
| 25865(購) |
| 55 | 貓眼娛樂 (01896) 9.39 (-1.26%) | 9.39 | -1.26 | 000000002121(1.83%) | 9.640 | 1.83 |
-3.28%
| |
| 56 | 中車時代電氣 (03898) 35.95 (-4.39%) | 35.95 | -4.39 | 0000000243243(2.39%) | 36.767 | 2.39 |
-3.28%
| 19924(購) |
| 57 | 匯豐控股 (00005) 39.70 (-0.13%) | 39.70 | -0.13 | 00000086818,681(27.62%) | 40.280 | 27.62 |
-3.25%
| 19883(購) 22622(沽) |
| 58 | 中航科工 (02357) 5.40 (-3.57%) | 5.40 | -3.57 | 000000007575(1.97%) | 5.542 | 1.97 |
-3.08%
| 19557(購) |
| 59 | 翰森製藥 (03692) 19.60 (-2.00%) | 19.60 | -2.00 | 000000005252(2.45%) | 20.063 | 2.45 |
-3.05%
| 25613(購) |
| 60 | 中國太平 (00966) 11.64 (-0.85%) | 11.64 | -0.85 | 0000000108108(3.97%) | 11.827 | 3.97 |
-3.04%
| 17483(購) |
| 61 | 比亞迪電子 (00285) 29.45 (-0.34%) | 29.45 | -0.34 | 0000000254254(2.02%) | 29.704 | 2.02 |
-3.03%
| 23089(購) |
| 62 | 洛陽鉬業 (03993) 5.09 (-4.32%) | 5.09 | -4.32 | 0000000562562(8.25%) | 5.246 | 8.25 |
-2.99%
| 11204(購) |
| 63 | 中信銀行 (00998) 3.35 (-1.76%) | 3.35 | -1.76 | 0000000731731(15.09%) | 3.420 | 15.09 |
-2.89%
| |
| 64 | 中信証券 (06030) 19.78 (-0.60%) | 19.78 | -0.60 | 00000010081,008(19.16%) | 20.066 | 19.16 |
-2.89%
| |
| 65 | 復星醫藥 (02196) 43.00 (-1.04%) | 43.00 | -1.04 | 0000000183183(2.31%) | 44.102 | 2.31 |
-2.86%
| 26919(購) |
| 66 | 中興通訊 (00763) 26.35 (-1.13%) | 26.35 | -1.13 | 000000005252(2.04%) | 26.771 | 2.04 |
-2.75%
| 18404(購) |
| 67 | 中國軟件國際 (00354) 13.90 (+4.99%) | 13.90 | +4.99 | 0000000515515(2.99%) | 13.688 | 2.99 |
-2.75%
| 15219(購) |
| 68 | 贛鋒鋰業 (01772) 139.20 (-4.53%) | 139.20 | -4.53 | 00000034243,424(15.52%) | 142.654 | 15.52 |
-2.72%
| 17218(購) |
| 69 | 香港交易所 (00388) 476.40 (-1.65%) | 476.40 | -1.65 | 00000096939,693(28.48%) | 480.780 | 28.48 |
-2.71%
| 16660(購) 18421(沽) |
| 70 | 中國人民保險集團 (01339) 2.37 (-0.42%) | 2.37 | -0.42 | 000000009090(1.91%) | 2.396 | 1.91 |
-2.68%
| 19147(購) |
| 71 | 香港科技探索 (01137) 10.18 (-0.39%) | 10.18 | -0.39 | 000000002525(7.43%) | 10.213 | 7.43 |
-2.44%
| |
| 72 | 新華保險 (01336) 22.50 (-0.44%) | 22.50 | -0.44 | 000000009191(1.7%) | 22.762 | 1.7 |
-2.34%
| 15117(購) |
| 73 | 中信建投証券 (06066) 8.83 (-2.21%) | 8.83 | -2.21 | 000000007575(5.36%) | 9.010 | 5.36 |
-2.30%
| 26078(購) |
| 74 | 海爾智家 (06690) 25.40 (-4.33%) | 25.40 | -4.33 | 00000020842,084(11.3%) | 25.729 | 11.3 |
-2.28%
| 17707(購) |
| 75 | 康龍化成 (03759) 180.90 (-2.27%) | 180.90 | -2.27 | 0000000428428(16.49%) | 183.047 | 16.49 |
-2.27%
| |
| 76 | 上海石油化工股份 (00338) 1.930 (-5.85%) | 1.930 | -5.85 | 0000000314314(6.5%) | 2.027 | 6.5 |
-2.25%
| |
| 77 | 工商銀行 (01398) 4.19 (-0.95%) | 4.19 | -0.95 | 00000069466,946(19.4%) | 4.197 | 19.4 |
-2.17%
| 27313(購) 63278(熊) |
| 78 | 新濠國際發展 (00200) 9.93 (-3.22%) | 9.93 | -3.22 | 0000000191191(16.19%) | 10.130 | 16.19 |
-2.10%
| 20015(購) |
| 79 | 青島啤酒股份 (00168) 60.20 (+2.38%) | 60.20 | +2.38 | 000000006060(0.63%) | 59.730 | 0.63 |
-2.04%
| 23480(購) |
| 80 | 恒大汽車 (00708) 2.23 (-23.37%) | 2.23 | -23.37 | 0000000341341(1.37%) | 2.403 | 1.37 |
-2.01%
| 12943(購) |
| 81 | 敏實集團 (00425) 26.85 (-3.42%) | 26.85 | -3.42 | 000000009898(21.21%) | 27.136 | 21.21 |
-1.92%
| |
| 82 | 光大環境 (00257) 6.09 (-6.45%) | 6.09 | -6.45 | 0000000731731(3.73%) | 6.269 | 3.73 |
-1.91%
| 12160(購) |
| 83 | 周黑鴨 (01458) 7.66 (+4.79%) | 7.66 | +4.79 | 00000014921,492(17.09%) | 7.605 | 17.09 |
-1.83%
| |
| 84 | 置富產業信託 (00778) 7.65 (-2.92%) | 7.65 | -2.92 | 000000004141(3%) | 7.808 | 3 |
-1.62%
| |
| 85 | 耐世特 (01316) 7.78 (-2.75%) | 7.78 | -2.75 | 000000006868(5.48%) | 8.048 | 5.48 |
-1.56%
| |
| 86 | 綠葉製藥 (02186) 4.05 (-0.98%) | 4.05 | -0.98 | 000000005252(6.3%) | 4.089 | 6.3 |
-1.48%
| 23673(購) |
| 87 | 恒生銀行 (00011) 132.10 (-1.27%) | 132.10 | -1.27 | 0000000642642(15.47%) | 134.365 | 15.47 |
-1.42%
| 25781(購) 29788(沽) |
| 88 | HTSC (06886) 12.04 (-1.79%) | 12.04 | -1.79 | 0000000407407(13.26%) | 12.364 | 13.26 |
-1.38%
| 26197(購) |
| 89 | 永達汽車 (03669) 11.36 (-1.56%) | 11.36 | -1.56 | 000000003131(1.68%) | 11.651 | 1.68 |
-1.35%
| 16486(購) |
| 90 | 石藥集團 (01093) 9.30 (-1.59%) | 9.30 | -1.59 | 00000023212,321(13.37%) | 9.376 | 13.37 |
-1.23%
| 17313(購) 13706(沽) |
| 91 | 郵儲銀行 (01658) 5.10 (-2.49%) | 5.10 | -2.49 | 0000000701701(6.79%) | 5.213 | 6.79 |
-1.16%
| 18944(購) 22616(沽) |
| 92 | 中金公司 (03908) 20.75 (0%) | 20.75 | 0 | 0000000178178(3.48%) | 20.892 | 3.48 |
-1.03%
| 26260(購) |
| 93 | 中國信達 (01359) 1.330 (-0.75%) | 1.330 | -0.75 | 0000000480480(22.91%) | 1.360 | 22.91 |
-0.97%
| |
| 94 | 中通快遞 (02057) 247.40 (+2.66%) | 247.40 | +2.66 | 0000000119119(4.81%) | 247.304 | 4.81 |
-0.94%
| |
| 95 | 長城汽車 (02333) 29.25 (+0.69%) | 29.25 | +0.69 | 00000070517,051(9.58%) | 30.062 | 9.58 |
-0.93%
| 17910(購) 20649(沽) |
| 96 | 阿里健康 (00241) 11.20 (-6.36%) | 11.20 | -6.36 | 00000013021,302(16.43%) | 11.772 | 16.43 |
-0.85%
| 21643(購) 15097(沽) |
| 97 | 建滔積層板 (01888) 13.14 (-3.52%) | 13.14 | -3.52 | 0000000310310(7.68%) | 13.348 | 7.68 |
-0.79%
| |
| 98 | 泰格醫藥 (03347) 167.70 (-1.99%) | 167.70 | -1.99 | 0000000257257(4.46%) | 171.151 | 4.46 |
-0.79%
| |
| 99 | 恒隆地產 (00101) 17.22 (-2.93%) | 17.22 | -2.93 | 0000000630630(20.45%) | 17.407 | 20.45 |
-0.70%
| |
| 100 | 中電控股 (00002) 74.90 (-1.51%) | 74.90 | -1.51 | 00000035903,590(28.67%) | 75.348 | 28.67 |
-0.65%
| |
| 101 | 龍源電力 (00916) 18.00 (+1.47%) | 18.00 | +1.47 | 00000020842,084(4.67%) | 18.364 | 4.67 |
-0.61%
| 25668(購) |
| 102 | 申洲國際 (02313) 161.00 (-2.60%) | 161.00 | -2.60 | 00000043444,344(11.72%) | 165.246 | 11.72 |
-0.60%
| 17686(購) |
| 103 | 京信通信 (02342) 2.00 (0%) | 2.00 | 0 | 00000000022(0.17%) | 2.030 | 0.17 |
-0.58%
| |
| 104 | 碧桂園 (02007) 7.49 (-1.96%) | 7.49 | -1.96 | 00000034313,431(37.93%) | 7.598 | 37.93 |
-0.54%
| 19882(購) |
| 105 | 碧桂園服務 (06098) 53.65 (-0.65%) | 53.65 | -0.65 | 00000023142,314(6.58%) | 53.687 | 6.58 |
-0.43%
| 27056(購) |
| 106 | 同程藝龍 (00780) 18.26 (-0.44%) | 18.26 | -0.44 | 0000000228228(12.48%) | 18.331 | 12.48 |
-0.33%
| |
| 107 | 海吉亞醫療 (06078) 54.00 (-8.32%) | 54.00 | -8.32 | 00000015871,587(0.43%) | 53.685 | 0.43 |
-0.29%
| |
| 108 | 嘉里物流 (00636) 17.82 (-0.89%) | 17.82 | -0.89 | 00000000055(0.91%) | 18.113 | 0.91 |
-0.24%
| |
| 109 | 融創中國 (01918) 14.30 (-6.90%) | 14.30 | -6.90 | 00000039053,905(18.29%) | 15.225 | 18.29 |
-0.23%
| 26915(購) |
| 110 | 網易 (09999) 125.70 (-1.18%) | 125.70 | -1.18 | 00000031343,134(9.51%) | 126.587 | 9.51 |
-0.22%
| 22205(購) 24677(沽) |
| 111 | 中國神華 (01088) 16.76 (-5.20%) | 16.76 | -5.20 | 00000021192,119(7.46%) | 17.303 | 7.46 |
-0.18%
| 15115(購) |
| 112 | 中海物業 (02669) 6.22 (+0.32%) | 6.22 | +0.32 | 0000000104104(12.27%) | 6.089 | 12.27 |
-0.18%
| 12238(購) |
| 113 | 信義玻璃 (00868) 23.40 (-7.33%) | 23.40 | -7.33 | 00000047404,740(19.49%) | 24.536 | 19.49 |
-0.16%
| 24900(購) |
| 114 | 海通證券 (06837) 7.09 (+0.28%) | 7.09 | +0.28 | 0000000534534(12.89%) | 7.182 | 12.89 |
-0.01%
| 16673(購) |
| 115 | 中芯國際 (00981) 21.95 (+0.46%) | 21.95 | +0.46 | 0000000428428(1.99%) | 22.064 | 1.99 |
+0.05%
| 19392(購) 13656(沽) |
| 116 | 中遠海能 (01138) 3.23 (-1.52%) | 3.23 | -1.52 | 000000008686(6.29%) | 3.309 | 6.29 |
+0.05%
| 11252(購) |
| 117 | 舜宇光學科技 (02382) 210.40 (-2.68%) | 210.40 | -2.68 | 00000069076,907(16.43%) | 211.362 | 16.43 |
+0.14%
| 24321(購) 15742(沽) |
| 118 | 中國交通建設 (01800) 4.28 (-1.83%) | 4.28 | -1.83 | 0000000396396(7.89%) | 4.350 | 7.89 |
+0.17%
| 27498(購) |
| 119 | 中國中車 (01766) 3.63 (-1.89%) | 3.63 | -1.89 | 000000003737(1.11%) | 3.686 | 1.11 |
+0.18%
| 25444(購) |
| 120 | 創科實業 (00669) 159.00 (-0.13%) | 159.00 | -0.13 | 00000039363,936(14.4%) | 159.017 | 14.4 |
+0.25%
| 13670(購) |
| 121 | 新世界發展 (00017) 30.20 (-2.27%) | 30.20 | -2.27 | 00000012191,219(11%) | 30.866 | 11 |
+0.25%
| |
| 122 | 中國鋁業 (02600) 6.02 (-3.83%) | 6.02 | -3.83 | 00000034963,496(12.04%) | 6.131 | 12.04 |
+0.37%
| 25556(購) |
| 123 | 新鴻基地產 (00016) 95.70 (-3.09%) | 95.70 | -3.09 | 00000058795,879(17.25%) | 96.376 | 17.25 |
+0.39%
| 28831(購) 20399(沽) |
| 124 | 中國石油股份 (00857) 3.80 (+0.26%) | 3.80 | +0.26 | 000001066910,669(27.05%) | 3.864 | 27.05 |
+0.40%
| 15102(購) 26790(沽) |
| 125 | 農業銀行 (01288) 2.60 (-1.51%) | 2.60 | -1.51 | 00000019161,916(18.82%) | 2.622 | 18.82 |
+0.48%
| 27312(購) |
| 126 | 中國平安 (02318) 54.25 (+2.17%) | 54.25 | +2.17 | 000001858118,581(13.01%) | 54.843 | 13.01 |
+0.50%
| 25547(購) 25550(沽) |
| 127 | 招商局港口 (00144) 13.14 (-0.76%) | 13.14 | -0.76 | 000000007171(2.35%) | 13.222 | 2.35 |
+0.54%
| |
| 128 | 中國銀河 (06881) 4.48 (-1.54%) | 4.48 | -1.54 | 0000000206206(10.96%) | 4.555 | 10.96 |
+0.71%
| 17495(購) |
| 129 | 藥明生物 (02269) 117.80 (-2.24%) | 117.80 | -2.24 | 000002314823,148(22.13%) | 119.814 | 22.13 |
+0.72%
| 21723(購) 50651(熊) |
| 130 | 世茂房地產 (00813) 13.74 (-3.78%) | 13.74 | -3.78 | 00000018651,865(5.13%) | 14.267 | 5.13 |
+0.97%
| 19804(購) |
| 131 | 上海電氣 (02727) 2.41 (+4.78%) | 2.41 | +4.78 | 0000000402402(8.44%) | 2.346 | 8.44 |
+0.99%
| |
| 132 | 濰柴動力 (02338) 16.44 (-2.84%) | 16.44 | -2.84 | 0000000881881(12.81%) | 16.969 | 12.81 |
+1.14%
| 23321(購) |
| 133 | 中國通信服務 (00552) 4.19 (-4.12%) | 4.19 | -4.12 | 000000006262(3.5%) | 4.296 | 3.5 |
+1.22%
| 16191(購) |
| 134 | 眾安在綫 (06060) 31.90 (-1.85%) | 31.90 | -1.85 | 00000011041,104(20.82%) | 32.791 | 20.82 |
+1.24%
| 14523(購) |
| 135 | 諾誠健華 (09969) 20.25 (-3.34%) | 20.25 | -3.34 | 0000000202202(7.32%) | 21.065 | 7.32 |
+1.49%
| 24587(購) |
| 136 | 廣汽集團 (02238) 7.19 (-1.78%) | 7.19 | -1.78 | 0000000416416(3.93%) | 7.276 | 3.93 |
+1.59%
| 16664(購) |
| 137 | 金山軟件 (03888) 30.45 (+0.66%) | 30.45 | +0.66 | 00000012041,204(11.29%) | 30.719 | 11.29 |
+1.73%
| 19403(購) |
| 138 | 保利置業集團 (00119) 1.920 (-1.54%) | 1.920 | -1.54 | 000000001010(3.32%) | 1.959 | 3.32 |
+1.84%
| |
| 139 | 中國海洋石油 (00883) 8.07 (+0.50%) | 8.07 | +0.50 | 00000030933,093(5.86%) | 8.231 | 5.86 |
+1.87%
| 20622(購) 22152(沽) |
| 140 | 中海油田服務 (02883) 6.93 (+2.67%) | 6.93 | +2.67 | 0000000914914(11.09%) | 6.989 | 11.09 |
+2.00%
| 26449(購) |
| 141 | 福耀玻璃 (03606) 41.55 (-0.95%) | 41.55 | -0.95 | 0000000507507(6.65%) | 42.651 | 6.65 |
+2.06%
| 21027(購) |
| 142 | 閱文集團 (00772) 61.60 (-2.84%) | 61.60 | -2.84 | 0000000673673(13.52%) | 61.558 | 13.52 |
+2.08%
| 24417(購) |
| 143 | 吉利汽車 (00175) 23.00 (-0.65%) | 23.00 | -0.65 | 00000063466,346(9.36%) | 23.619 | 9.36 |
+2.09%
| 17011(購) 16066(沽) |
| 144 | 雷蛇 (01337) 1.670 (-0.59%) | 1.670 | -0.59 | 000000003030(4.44%) | 1.672 | 4.44 |
+2.09%
| |
| 145 | 中糧家佳康 (01610) 2.40 (+3.90%) | 2.40 | +3.90 | 0000000662662(7.23%) | 2.357 | 7.23 |
+2.19%
| 12937(購) |
| 146 | 中國移動 (00941) 47.20 (-1.15%) | 47.20 | -1.15 | 00000015511,551(5.49%) | 47.726 | 5.49 |
+2.24%
| 14153(購) 18923(沽) |
| 147 | 中國國航 (00753) 5.14 (+0.59%) | 5.14 | +0.59 | 0000000348348(10.97%) | 5.180 | 10.97 |
+2.32%
| 12376(購) |
| 148 | 心動公司 (02400) 45.85 (+1.55%) | 45.85 | +1.55 | 0000000602602(17.81%) | 45.543 | 17.81 |
+2.36%
| 22199(購) |
| 149 | 金斯瑞生物科技 (01548) 31.95 (-0.78%) | 31.95 | -0.78 | 0000000944944(5.54%) | 33.237 | 5.54 |
+2.36%
| 19372(購) |
| 150 | 中國飛鶴 (06186) 12.76 (-3.04%) | 12.76 | -3.04 | 00000013671,367(5.26%) | 12.696 | 5.26 |
+2.44%
| 23837(購) |
| 151 | 中銀香港 (02388) 22.65 (-0.22%) | 22.65 | -0.22 | 00000020662,066(23.68%) | 22.944 | 23.68 |
+2.46%
| 17487(購) |
| 152 | 快手科技 (01024) 86.85 (-9.67%) | 86.85 | -9.67 | 000001411714,117(12.74%) | 92.635 | 12.74 |
+2.48%
| 23831(購) 23847(沽) |
| 153 | 華潤啤酒 (00291) 57.25 (+2.32%) | 57.25 | +2.32 | 0000000864864(5.74%) | 56.869 | 5.74 |
+2.56%
| 22759(購) |
| 154 | 越秀地產 (00123) 7.06 (-2.75%) | 7.06 | -2.75 | 000000001414(5.36%) | 7.176 | 5.36 |
+2.81%
| |
| 155 | 華潤醫療 (01515) 6.14 (-1.29%) | 6.14 | -1.29 | 000000004242(6.53%) | 6.193 | 6.53 |
+2.86%
| |
| 156 | 中國人壽 (02628) 12.70 (-0.31%) | 12.70 | -0.31 | 00000021212,121(12.35%) | 12.870 | 12.35 |
+2.86%
| 11074(購) 23883(沽) |
| 157 | 中廣核電力 (01816) 2.22 (-3.06%) | 2.22 | -3.06 | 0000000965965(7.02%) | 2.265 | 7.02 |
+2.91%
| 11546(購) |
| 158 | 中國南方航空股份 (01055) 4.29 (+0.94%) | 4.29 | +0.94 | 0000000772772(30.58%) | 4.327 | 30.58 |
+2.93%
| 24003(購) |
| 159 | 南方恒生科技 (03033) 6.105 (-2.32%) | 6.105 | -2.32 | 0000000213213(6.28%) | 6.209 | 6.28 |
+3.00%
| 22209(購) |
| 160 | 明源雲 (00909) 25.15 (-1.95%) | 25.15 | -1.95 | 0000000839839(14.47%) | 25.968 | 14.47 |
+3.02%
| 25559(購) |
| 161 | 招商銀行 (03968) 58.25 (-0.68%) | 58.25 | -0.68 | 000001682416,824(23.05%) | 59.438 | 23.05 |
+3.28%
| 25292(購) 23085(沽) |
| 162 | 玖龍紙業 (02689) 11.22 (-5.71%) | 11.22 | -5.71 | 00000019531,953(13.64%) | 11.555 | 13.64 |
+3.47%
| 26795(購) |
| 163 | 紫金礦業 (02899) 9.96 (-1.58%) | 9.96 | -1.58 | 00000047744,774(25.4%) | 10.029 | 25.4 |
+3.56%
| 25050(購) |
| 164 | 華虹半導體 (01347) 41.75 (+0.24%) | 41.75 | +0.24 | 0000000593593(8%) | 41.448 | 8 |
+3.58%
| 16254(購) |
| 165 | 中國恒大 (03333) 2.36 (-11.61%) | 2.36 | -11.61 | 00000018141,814(5.79%) | 2.543 | 5.79 |
+3.74%
| 15612(購) |
| 166 | 泡泡瑪特 (09992) 55.55 (+1.09%) | 55.55 | +1.09 | 00000011341,134(10.38%) | 56.575 | 10.38 |
+3.79%
| 25471(購) |
| 167 | 海螺水泥 (00914) 43.80 (-6.11%) | 43.80 | -6.11 | 00000051405,140(17.82%) | 45.406 | 17.82 |
+3.99%
| 26254(購) |
| 168 | 九龍倉集團 (00004) 24.05 (-5.32%) | 24.05 | -5.32 | 0000000139139(23.6%) | 25.271 | 23.6 |
+3.99%
| |
| 169 | 東岳集團 (00189) 18.94 (-19.91%) | 18.94 | -19.91 | 00000084708,470(8.44%) | 21.808 | 8.44 |
+4.03%
| 26077(購) |
| 170 | 領展房產基金 (00823) 65.25 (-1.29%) | 65.25 | -1.29 | 0000000954954(9.94%) | 65.389 | 9.94 |
+4.05%
| 25037(購) |
| 171 | 新東方在綫 (01797) 4.28 (-4.46%) | 4.28 | -4.46 | 000000008686(8.29%) | 4.388 | 8.29 |
+4.06%
| 14117(購) |
| 172 | 騰訊控股 (00700) 460.20 (-0.65%) | 460.20 | -0.65 | 000003576035,760(9.66%) | 465.630 | 9.66 |
+4.09%
| 21691(購) 22240(沽) |
| 173 | 長實集團 (01113) 42.65 (-2.63%) | 42.65 | -2.63 | 00000019211,921(17.22%) | 43.077 | 17.22 |
+4.13%
| 23034(購) |
| 174 | 萬洲國際 (00288) 5.50 (-0.72%) | 5.50 | -0.72 | 0000000930930(14.48%) | 5.549 | 14.48 |
+4.17%
| 19802(購) |
| 175 | 安碩恒生科技 (03067) 12.88 (-2.28%) | 12.88 | -2.28 | 0000000174174(5.96%) | 13.114 | 5.96 |
+4.23%
| |
| 176 | 美東汽車 (01268) 37.60 (-1.18%) | 37.60 | -1.18 | 0000000184184(13.21%) | 38.252 | 13.21 |
+4.24%
| 18415(購) |
| 177 | 港鐵公司 (00066) 42.30 (-1.28%) | 42.30 | -1.28 | 0000000957957(35.73%) | 42.726 | 35.73 |
+4.30%
| |
| 178 | 招金礦業 (01818) 5.62 (-2.77%) | 5.62 | -2.77 | 00000010261,026(34.53%) | 5.637 | 34.53 |
+4.58%
| 24164(購) |
| 179 | 華潤置地 (01109) 30.25 (-2.42%) | 30.25 | -2.42 | 00000061066,106(24.78%) | 30.407 | 24.78 |
+4.63%
| |
| 180 | 中國聯通 (00762) 3.97 (-0.50%) | 3.97 | -0.50 | 0000000276276(7.53%) | 4.007 | 7.53 |
+4.72%
| 19840(購) |
| 181 | 金蝶國際 (00268) 24.55 (-2.00%) | 24.55 | -2.00 | 0000000917917(9.36%) | 24.915 | 9.36 |
+5.03%
| 24421(購) |
| 182 | 寶尊電商 (09991) 49.95 (-2.54%) | 49.95 | -2.54 | 000000001313(5.95%) | 50.846 | 5.95 |
+5.21%
| |
| 183 | 保利物業 (06049) 46.50 (+5.20%) | 46.50 | +5.20 | 00000010571,057(27.6%) | 44.169 | 27.6 |
+5.24%
| 11594(購) |
| 184 | 華潤電力 (00836) 22.85 (+0.22%) | 22.85 | +0.22 | 000001015510,155(13.24%) | 23.551 | 13.24 |
+5.29%
| 25405(購) |
| 185 | 錦欣生殖 (01951) 12.50 (+0.81%) | 12.50 | +0.81 | 00000020352,035(22.72%) | 12.313 | 22.72 |
+5.32%
| 25782(購) |
| 186 | 澳博控股 (00880) 5.42 (-4.75%) | 5.42 | -4.75 | 00000012631,263(19.1%) | 5.585 | 19.1 |
+5.44%
| 26926(購) |
| 187 | 長和 (00001) 51.25 (-1.63%) | 51.25 | -1.63 | 00000017611,761(20.42%) | 51.643 | 20.42 |
+5.46%
| 26256(購) |
| 188 | 中國中鐵 (00390) 4.03 (-2.89%) | 4.03 | -2.89 | 0000000710710(10.99%) | 4.058 | 10.99 |
+5.52%
| 26200(購) |
| 189 | 中國通號 (03969) 2.89 (-1.36%) | 2.89 | -1.36 | 0000000100100(7.12%) | 2.893 | 7.12 |
+5.61%
| |
| 190 | 金風科技 (02208) 16.84 (+1.81%) | 16.84 | +1.81 | 00000016221,622(11.46%) | 16.509 | 11.46 |
+5.71%
| 25980(購) |
| 191 | 康方生物 (09926) 42.85 (-1.72%) | 42.85 | -1.72 | 0000000600600(12.39%) | 44.106 | 12.39 |
+5.77%
| 27052(購) |
| 192 | 金沙中國有限公司 (01928) 15.48 (-4.33%) | 15.48 | -4.33 | 00000038993,899(18.63%) | 16.073 | 18.63 |
+5.79%
| 23658(購) |
| 193 | 華潤水泥控股 (01313) 7.93 (-6.60%) | 7.93 | -6.60 | 00000017841,784(13.18%) | 8.117 | 13.18 |
+5.82%
| 12421(購) |
| 194 | 粵海投資 (00270) 10.10 (-1.75%) | 10.10 | -1.75 | 0000000269269(13.77%) | 10.177 | 13.77 |
+6.24%
| 17480(購) |
| 195 | 恒大物業 (06666) 4.33 (-4.42%) | 4.33 | -4.42 | 0000000585585(6.65%) | 4.471 | 6.65 |
+6.27%
| 15944(購) |
| 196 | 電能實業 (00006) 45.70 (-1.83%) | 45.70 | -1.83 | 00000010881,088(31.36%) | 46.312 | 31.36 |
+6.42%
| |
| 197 | 信義光能 (00968) 16.58 (-2.47%) | 16.58 | -2.47 | 00000058305,830(20.05%) | 17.088 | 20.05 |
+6.43%
| 15472(購) 60137(熊) |
| 198 | 中國銀行 (03988) 2.71 (-0.73%) | 2.71 | -0.73 | 000001053210,532(34.47%) | 2.733 | 34.47 |
+6.84%
| 14796(購) |
| 199 | 融創服務 (01516) 14.34 (-7.60%) | 14.34 | -7.60 | 00000014951,495(19.18%) | 15.250 | 19.18 |
+7.20%
| 21715(購) |
| 200 | 昆侖能源 (00135) 7.83 (-4.28%) | 7.83 | -4.28 | 00000033813,381(19.04%) | 7.988 | 19.04 |
+7.23%
| 19540(購) |
| 201 | 美團 (03690) 244.60 (+0.82%) | 244.60 | +0.82 | 000008073780,737(27.15%) | 248.453 | 27.15 |
+7.43%
| 22868(購) 22867(沽) |
| 202 | 銀河娛樂 (00027) 40.25 (-4.17%) | 40.25 | -4.17 | 00000061326,132(31.19%) | 41.973 | 31.19 |
+7.58%
| 25220(購) 25055(沽) |
| 203 | 九毛九 (09922) 22.85 (-1.30%) | 22.85 | -1.30 | 00000011621,162(27.43%) | 23.058 | 27.43 |
+7.67%
| 23337(購) |
| 204 | 富力地產 (02777) 5.03 (-2.71%) | 5.03 | -2.71 | 0000000348348(10.93%) | 5.170 | 10.93 |
+7.76%
| 19815(購) |
| 205 | 華能國際電力股份 (00902) 4.59 (+6.25%) | 4.59 | +6.25 | 00000054265,426(13.55%) | 4.409 | 13.55 |
+7.97%
| 16862(購) |
| 206 | 李寧 (02331) 88.70 (-5.44%) | 88.70 | -5.44 | 000001403414,034(13.26%) | 91.128 | 13.26 |
+8.27%
| 16069(購) |
| 207 | 海豐國際 (01308) 35.50 (+4.41%) | 35.50 | +4.41 | 00000043694,369(17.61%) | 35.122 | 17.61 |
+8.45%
| |
| 208 | 北京汽車 (01958) 2.74 (-1.79%) | 2.74 | -1.79 | 0000000161161(19.83%) | 2.795 | 19.83 |
+8.78%
| 24004(購) |
| 209 | 中國鐵塔 (00788) 1.020 (+0.99%) | 1.020 | +0.99 | 0000000622622(20.37%) | 1.020 | 20.37 |
+8.94%
| 29259(購) |
| 210 | 建滔集團 (00148) 34.15 (-4.07%) | 34.15 | -4.07 | 0000000283283(10.91%) | 35.361 | 10.91 |
+9.18%
| |
| 211 | 平安好醫生 (01833) 51.80 (-2.63%) | 51.80 | -2.63 | 00000019641,964(24.22%) | 52.863 | 24.22 |
+9.29%
| 26914(購) |
| 212 | 百濟神州 (06160) 230.60 (+0.88%) | 230.60 | +0.88 | 00000018971,897(26.29%) | 234.745 | 26.29 |
+9.64%
| |
| 213 | 中國建築國際 (03311) 7.25 (-1.09%) | 7.25 | -1.09 | 0000000226226(10.79%) | 7.331 | 10.79 |
+9.85%
| 14074(購) |
| 214 | 華潤醫藥 (03320) 3.80 (-1.04%) | 3.80 | -1.04 | 0000000189189(28.09%) | 3.858 | 28.09 |
+10.07%
| |
| 215 | 高鑫零售 (06808) 3.56 (-1.11%) | 3.56 | -1.11 | 00000018951,895(45.37%) | 3.697 | 45.37 |
+10.33%
| 14048(購) |
| 216 | 永升生活服務 (01995) 14.20 (-2.61%) | 14.20 | -2.61 | 0000000486486(35.21%) | 14.378 | 35.21 |
+10.41%
| |
| 217 | 瑞聲科技 (02018) 38.10 (-1.17%) | 38.10 | -1.17 | 00000016881,688(29.65%) | 38.667 | 29.65 |
+10.62%
| 25472(購) 25555(沽) |
| 218 | 中遠海發 (02866) 1.680 (+0.60%) | 1.680 | +0.60 | 0000000424424(16.51%) | 1.717 | 16.51 |
+10.64%
| 25363(購) |
| 219 | 滔博 (06110) 9.14 (+0.11%) | 9.14 | +0.11 | 0000000577577(15.03%) | 9.319 | 15.03 |
+10.83%
| |
| 220 | 龍湖集團 (00960) 33.00 (-4.35%) | 33.00 | -4.35 | 00000019311,931(13.48%) | 33.874 | 13.48 |
+11.44%
| |
| 221 | 盈富基金 (02800) 24.86 (-1.27%) | 24.86 | -1.27 | 000002544325,443(18.25%) | 25.127 | 18.25 |
+11.47%
| |
| 222 | 交通銀行 (03328) 4.43 (-1.34%) | 4.43 | -1.34 | 0000000960960(30.08%) | 4.483 | 30.08 |
+11.58%
| 17490(購) |
| 223 | 安踏體育 (02020) 142.30 (-2.20%) | 142.30 | -2.20 | 000001593215,932(19.1%) | 144.052 | 19.1 |
+11.86%
| 13139(購) |
| 224 | 新東方教育 (09901) 14.74 (-4.53%) | 14.74 | -4.53 | 0000000180180(13.1%) | 15.107 | 13.1 |
+12.25%
| 11439(購) |
| 225 | 中國奧園 (03883) 3.88 (-0.77%) | 3.88 | -0.77 | 0000000921921(22.41%) | 3.925 | 22.41 |
+12.46%
| 13050(購) |
| 226 | 恒基地產 (00012) 28.75 (-3.69%) | 28.75 | -3.69 | 00000018291,829(32.73%) | 29.411 | 32.73 |
+12.53%
| |
| 227 | 聯想集團 (00992) 8.23 (+0.61%) | 8.23 | +0.61 | 00000032093,209(41.82%) | 8.276 | 41.82 |
+12.58%
| 26350(購) |
| 228 | 雅居樂集團 (03383) 7.30 (-0.81%) | 7.30 | -0.81 | 0000000586586(23.64%) | 7.234 | 23.64 |
+12.60%
| |
| 229 | 山東黃金 (01787) 13.56 (-2.17%) | 13.56 | -2.17 | 00000010081,008(39.1%) | 13.637 | 39.1 |
+13.43%
| 17228(購) |
| 230 | 中國旺旺 (00151) 5.60 (0%) | 5.60 | 0 | 0000000667667(23.86%) | 5.606 | 23.86 |
+13.65%
| |
| 231 | 長江基建集團 (01038) 43.20 (-1.71%) | 43.20 | -1.71 | 0000000507507(29.83%) | 43.667 | 29.83 |
+13.70%
| 17894(購) |
| 232 | 復星國際 (00656) 9.44 (-0.21%) | 9.44 | -0.21 | 0000000226226(21.16%) | 9.637 | 21.16 |
+13.97%
| 23682(購) |
| 233 | 中國海外發展 (00688) 17.06 (-1.61%) | 17.06 | -1.61 | 00000026212,621(29.76%) | 17.179 | 29.76 |
+14.01%
| |
| 234 | 中國燃氣 (00384) 21.40 (-5.31%) | 21.40 | -5.31 | 00000033613,361(30.4%) | 22.312 | 30.4 |
+14.17%
| |
| 235 | 北京首都機場股份 (00694) 4.56 (+0.66%) | 4.56 | +0.66 | 0000000196196(30.6%) | 4.603 | 30.6 |
+14.27%
| |
| 236 | 恒生中國企業 (02828) 87.42 (-1.33%) | 87.42 | -1.33 | 00000073417,341(15.76%) | 88.450 | 15.76 |
+14.62%
| |
| 237 | 華夏滬深三百 (03188) 59.46 (-0.20%) | 59.46 | -0.20 | 00000028712,871(34.2%) | 60.058 | 34.2 |
+14.87%
| |
| 238 | 廣發証券 (01776) 14.14 (-3.15%) | 14.14 | -3.15 | 0000000297297(18.49%) | 14.517 | 18.49 |
+15.00%
| 26198(購) |
| 239 | 永利澳門 (01128) 6.45 (+0.31%) | 6.45 | +0.31 | 00000014201,420(34.42%) | 6.466 | 34.42 |
+15.01%
| 23672(購) |
| 240 | 新奧能源 (02688) 119.60 (-9.32%) | 119.60 | -9.32 | 00000059595,959(19.53%) | 123.454 | 19.53 |
+15.15%
| |
| 241 | 啟明醫療 (02500) 40.80 (+5.43%) | 40.80 | +5.43 | 0000000740740(25.27%) | 39.760 | 25.27 |
+15.28%
| |
| 242 | 渣打集團 (02888) 45.70 (-0.33%) | 45.70 | -0.33 | 000000007676(18.11%) | 46.145 | 18.11 |
+15.38%
| |
| 243 | 香港中華煤氣 (00003) 11.86 (-1.98%) | 11.86 | -1.98 | 00000039353,935(30.3%) | 11.994 | 30.3 |
+15.75%
| |
| 244 | 中遠海控 (01919) 14.10 (+1.29%) | 14.10 | +1.29 | 000001037710,377(22.87%) | 14.406 | 22.87 |
+15.86%
| 18417(購) 15354(沽) |
| 245 | 上海醫藥 (02607) 15.62 (-0.51%) | 15.62 | -0.51 | 000000009494(25.23%) | 15.689 | 25.23 |
+15.97%
| 23342(購) |
| 246 | 中國太保 (02601) 22.75 (-0.22%) | 22.75 | -0.22 | 00000032073,207(34.06%) | 23.043 | 34.06 |
+16.13%
| 22864(購) |
| 247 | 信達生物 (01801) 72.55 (+4.16%) | 72.55 | +4.16 | 00000057925,792(21.68%) | 71.371 | 21.68 |
+16.69%
| 24899(購) |
| 248 | 世茂服務 (00873) 15.16 (-4.05%) | 15.16 | -4.05 | 00000010341,034(38.68%) | 15.929 | 38.68 |
+17.05%
| |
| 249 | 江西銅業股份 (00358) 14.18 (-2.07%) | 14.18 | -2.07 | 00000031933,193(35.72%) | 14.427 | 35.72 |
+17.21%
| 16077(購) |
| 250 | 農夫山泉 (09633) 36.80 (-0.41%) | 36.80 | -0.41 | 00000023932,393(28.86%) | 36.737 | 28.86 |
+17.30%
| 11839(購) |
| 251 | 移卡 (09923) 25.55 (-6.58%) | 25.55 | -6.58 | 00000018981,898(29.58%) | 26.443 | 29.58 |
+18.32%
| 24754(購) |
| 252 | 威高股份 (01066) 13.30 (-3.20%) | 13.30 | -3.20 | 0000000740740(25.61%) | 13.594 | 25.61 |
+18.90%
| 25783(購) |
| 253 | 安碩Ａ５０ (02823) 17.63 (+0.80%) | 17.63 | +0.80 | 00000020382,038(43.18%) | 17.659 | 43.18 |
+18.92%
| |
| 254 | 周大福 (01929) 15.24 (-0.78%) | 15.24 | -0.78 | 0000000919919(34.06%) | 15.160 | 34.06 |
+21.54%
| |
| 255 | 民生銀行 (01988) 2.99 (0%) | 2.99 | 0 | 00000046164,616(64.38%) | 3.021 | 64.38 |
+22.39%
| 17674(購) |
| 256 | 九龍倉置業 (01997) 37.05 (-2.24%) | 37.05 | -2.24 | 0000000944944(42.15%) | 37.465 | 42.15 |
+22.44%
| |
| 257 | 海底撈 (06862) 29.90 (-2.13%) | 29.90 | -2.13 | 00000059825,982(44.52%) | 29.908 | 44.52 |
+25.28%
| 24021(購) |
| 258 | 華潤萬象生活 (01209) 40.15 (-0.25%) | 40.15 | -0.25 | 00000015361,536(30.41%) | 39.831 | 30.41 |
+25.89%
| 19818(購) |
| 259 | 宇華教育 (06169) 3.59 (-2.71%) | 3.59 | -2.71 | 0000000320320(40.87%) | 3.636 | 40.87 |
+26.05%
| |
| 260 | 嗶哩嗶哩 (09626) 573.00 (-1.55%) | 573.00 | -1.55 | 00000019761,976(50.72%) | 582.896 | 50.72 |
+27.15%
| 24666(購) |
| 261 | 中國東方航空股份 (00670) 2.98 (-0.67%) | 2.98 | -0.67 | 0000000400400(45.79%) | 3.017 | 45.79 |
+33.94%
| 23997(購) |
| 262 | 南方Ａ５０ (02822) 17.30 (+0.82%) | 17.30 | +0.82 | 000002002620,026(88.77%) | 17.341 | 88.77 |
+38.10%
|
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2021-09-24 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2021-09-24 13:06:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2021-09-24 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2021-09-24 13:06:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。