財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及/或該等控股公司的任何附屬公司」、及/或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度,但不能保證其絕對準確和可靠,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
---|---|---|---|---|---|---|---|---|
1 | 南方A50 (02822) 11.88 (-0.17%) | 11.88 | -0.17 | 0000000380380(16.24%) | 11.867 | 16.24 |
-31.88%
| 15707(購) |
2 | 永利澳門 (01128) 6.72 (-0.89%) | 6.72 | -0.89 | 0000000392392(18.87%) | 6.779 | 18.87 |
-27.48%
| 14474(購) |
3 | 長城汽車 (02333) 9.20 (-2.75%) | 9.20 | -2.75 | 00000038213,821(28.28%) | 9.494 | 28.28 |
-24.12%
| |
4 | 碧桂園服務 (06098) 5.52 (-2.65%) | 5.52 | -2.65 | 00000015661,566(10.41%) | 5.661 | 10.41 |
-22.74%
| 18690(購) |
5 | 小鵬汽車 (09868) 38.85 (-4.07%) | 38.85 | -4.07 | 000001382913,829(20.11%) | 39.994 | 20.11 |
-22.14%
| 26298(購) |
6 | 新特能源 (01799) 11.56 (+1.94%) | 11.56 | +1.94 | 0000000330330(14.64%) | 11.310 | 14.64 |
-21.60%
| 25575(購) |
7 | 渣打集團 (02888) 64.15 (-1.08%) | 64.15 | -1.08 | 0000000103103(9.51%) | 65.020 | 9.51 |
-21.54%
| |
8 | 華夏滬深三百 (03188) 40.06 (+0.55%) | 40.06 | +0.55 | 00000029902,990(46.13%) | 39.958 | 46.13 |
-19.34%
| |
9 | 中信建投証券 (06066) 6.31 (-2.47%) | 6.31 | -2.47 | 0000000202202(7.16%) | 6.433 | 7.16 |
-18.05%
| 28776(購) |
10 | 海豐國際 (01308) 14.38 (-1.10%) | 14.38 | -1.10 | 00000037413,741(33.53%) | 14.433 | 33.53 |
-17.67%
| |
11 | 阿里健康 (00241) 3.41 (-2.85%) | 3.41 | -2.85 | 00000024582,458(21.28%) | 3.434 | 21.28 |
-16.29%
| 14537(購) |
12 | 中銀香港 (02388) 21.10 (-0.47%) | 21.10 | -0.47 | 00000019131,913(14.11%) | 21.161 | 14.11 |
-16.20%
| 28529(購) |
13 | 金沙中國有限公司 (01928) 21.05 (-1.41%) | 21.05 | -1.41 | 00000030143,014(8.37%) | 21.286 | 8.37 |
-15.80%
| 22191(購) |
14 | 閱文集團 (00772) 24.85 (-9.14%) | 24.85 | -9.14 | 00000029902,990(23.54%) | 27.143 | 23.54 |
-15.64%
| 25809(購) |
15 | 微盟集團 (02013) 2.12 (-4.07%) | 2.12 | -4.07 | 0000000436436(11.57%) | 2.150 | 11.57 |
-15.24%
| 27391(購) |
16 | 金蝶國際 (00268) 9.46 (+3.84%) | 9.46 | +3.84 | 00000029412,941(22.24%) | 9.064 | 22.24 |
-15.06%
| 26982(購) |
17 | 新奧能源 (02688) 64.45 (-1.60%) | 64.45 | -1.60 | 00000029832,983(10.82%) | 65.524 | 10.82 |
-15.03%
| 15516(購) |
18 | 復星醫藥 (02196) 14.10 (-3.16%) | 14.10 | -3.16 | 0000000172172(2.8%) | 14.589 | 2.8 |
-14.69%
| 24751(購) |
19 | 招金礦業 (01818) 9.00 (-1.85%) | 9.00 | -1.85 | 00000017131,713(14.44%) | 9.156 | 14.44 |
-14.63%
| 14400(購) |
20 | 嗶哩嗶哩 (09626) 91.70 (-2.96%) | 91.70 | -2.96 | 00000064246,424(18.73%) | 93.069 | 18.73 |
-14.36%
| 26910(購) |
21 | 華虹半導體 (01347) 16.74 (-2.22%) | 16.74 | -2.22 | 0000000905905(8.69%) | 17.071 | 8.69 |
-13.92%
| 14426(購) |
22 | 美高梅中國 (02282) 11.64 (-1.52%) | 11.64 | -1.52 | 0000000508508(22.49%) | 11.828 | 22.49 |
-13.27%
| |
23 | 小米集團 (01810) 15.04 (+0.67%) | 15.04 | +0.67 | 000003880738,807(23.58%) | 14.851 | 23.58 |
-13.18%
| 13688(購) |
24 | 九毛九 (09922) 5.90 (-1.34%) | 5.90 | -1.34 | 0000000748748(10.98%) | 5.885 | 10.98 |
-13.17%
| 27351(購) |
25 | 中國燃氣 (00384) 7.80 (0%) | 7.80 | 0 | 0000000742742(7.99%) | 7.810 | 7.99 |
-12.57%
| |
26 | 中信股份 (00267) 7.99 (-1.24%) | 7.99 | -1.24 | 00000015161,516(15.54%) | 8.096 | 15.54 |
-11.92%
| 14263(購) |
27 | 理想汽車 (02015) 126.10 (-9.28%) | 126.10 | -9.28 | 000003209732,097(15.52%) | 141.177 | 15.52 |
-11.30%
| 55828(牛) |
28 | 國泰航空 (00293) 8.77 (-0.68%) | 8.77 | -0.68 | 0000000860860(9.8%) | 8.851 | 9.8 |
-11.25%
| 14251(購) |
29 | 龍湖集團 (00960) 10.10 (+0.40%) | 10.10 | +0.40 | 00000044584,458(15.74%) | 10.179 | 15.74 |
-11.14%
| |
30 | 快手科技 (01024) 51.80 (-1.99%) | 51.80 | -1.99 | 000003228332,283(21.43%) | 52.143 | 21.43 |
-10.72%
| 24994(購) |
31 | 中廣核電力 (01816) 2.33 (-2.92%) | 2.33 | -2.92 | 0000000610610(5.12%) | 2.414 | 5.12 |
-10.63%
| 14066(購) |
32 | 李寧 (02331) 19.74 (-1.10%) | 19.74 | -1.10 | 00000081338,133(16.96%) | 19.928 | 16.96 |
-10.58%
| |
33 | 中國電力 (02380) 3.42 (-1.16%) | 3.42 | -1.16 | 0000000314314(3.81%) | 3.429 | 3.81 |
-10.39%
| 25683(購) |
34 | 百度集團 (09888) 101.90 (-0.29%) | 101.90 | -0.29 | 00000052395,239(11.98%) | 102.170 | 11.98 |
-10.03%
| 26350(購) |
35 | 中遠海能 (01138) 7.96 (+1.27%) | 7.96 | +1.27 | 0000000491491(6.5%) | 7.824 | 6.5 |
-9.75%
| 14091(購) |
36 | 周大福 (01929) 12.30 (-2.54%) | 12.30 | -2.54 | 00000027982,798(40.31%) | 12.568 | 40.31 |
-9.75%
| 28781(購) |
37 | 聯想集團 (00992) 9.50 (-0.32%) | 9.50 | -0.32 | 00000039653,965(17.43%) | 9.540 | 17.43 |
-9.40%
| |
38 | 平安好醫生 (01833) 12.24 (-2.55%) | 12.24 | -2.55 | 00000011961,196(15.82%) | 12.299 | 15.82 |
-9.36%
| 26915(購) |
39 | 上海復旦 (01385) 12.60 (-3.67%) | 12.60 | -3.67 | 0000000389389(7%) | 13.083 | 7 |
-9.09%
| 15062(購) |
40 | 中芯國際 (00981) 16.70 (-1.88%) | 16.70 | -1.88 | 00000046584,658(6.27%) | 16.862 | 6.27 |
-8.88%
| 25212(購) |
41 | 創科實業 (00669) 101.50 (-1.07%) | 101.50 | -1.07 | 000001538815,388(21.48%) | 102.931 | 21.48 |
-8.82%
| 50671(牛) |
42 | 康龍化成 (03759) 10.18 (-5.04%) | 10.18 | -5.04 | 00000011011,101(10.13%) | 10.586 | 10.13 |
-8.77%
| |
43 | 新天綠色能源 (00956) 2.99 (0%) | 2.99 | 0 | 0000000146146(6%) | 2.981 | 6 |
-8.75%
| |
44 | 中遠海控 (01919) 8.29 (-2.70%) | 8.29 | -2.70 | 0000000273273(2.43%) | 8.504 | 2.43 |
-8.22%
| 14837(購) |
45 | 石藥集團 (01093) 6.36 (-2.75%) | 6.36 | -2.75 | 00000053855,385(17.98%) | 6.582 | 17.98 |
-7.93%
| 27394(購) |
46 | 威高股份 (01066) 5.09 (-0.97%) | 5.09 | -0.97 | 0000000135135(2.54%) | 5.129 | 2.54 |
-7.68%
| 20143(購) |
47 | 百威亞太 (01876) 11.94 (-2.93%) | 11.94 | -2.93 | 00000010081,008(18.29%) | 12.247 | 18.29 |
-7.68%
| 24629(購) |
48 | 金山軟件 (03888) 22.65 (+0.44%) | 22.65 | +0.44 | 00000019501,950(14.87%) | 22.399 | 14.87 |
-7.59%
| 22422(購) |
49 | 贛鋒鋰業 (01772) 25.95 (-3.53%) | 25.95 | -3.53 | 00000015091,509(19.22%) | 26.783 | 19.22 |
-7.29%
| 25929(購) |
50 | 華能國際電力股份 (00902) 4.76 (-0.21%) | 4.76 | -0.21 | 00000013891,389(12.58%) | 4.816 | 12.58 |
-7.24%
| 28044(購) |
51 | 青島啤酒股份 (00168) 54.45 (+1.02%) | 54.45 | +1.02 | 0000000795795(5.01%) | 53.746 | 5.01 |
-6.89%
| 24812(購) |
52 | 中國石油股份 (00857) 6.50 (+2.69%) | 6.50 | +2.69 | 000001152411,524(19.12%) | 6.383 | 19.12 |
-6.49%
| 14539(購) |
53 | 建滔集團 (00148) 16.06 (-1.23%) | 16.06 | -1.23 | 00000016381,638(26.02%) | 15.859 | 26.02 |
-6.32%
| |
54 | 蔚來集團 (09866) 43.35 (-6.27%) | 43.35 | -6.27 | 00000047474,747(30.97%) | 46.021 | 30.97 |
-6.08%
| 14401(購) |
55 | 江西銅業股份 (00358) 13.46 (-1.03%) | 13.46 | -1.03 | 0000000945945(5.2%) | 13.676 | 5.2 |
-6.04%
| 14008(購) |
56 | 信達生物 (01801) 39.35 (-6.97%) | 39.35 | -6.97 | 00000026312,631(5.56%) | 41.794 | 5.56 |
-5.96%
| 25497(購) |
57 | 比亞迪電子 (00285) 29.65 (-2.63%) | 29.65 | -2.63 | 0000000754754(5.44%) | 30.038 | 5.44 |
-5.53%
| 15061(購) |
58 | 舜宇光學科技 (02382) 54.20 (-1.09%) | 54.20 | -1.09 | 00000045964,596(12.24%) | 54.501 | 12.24 |
-5.49%
| 14835(購) |
59 | 君實生物 (01877) 10.62 (-3.63%) | 10.62 | -3.63 | 0000000152152(7.69%) | 10.986 | 7.69 |
-5.47%
| 28216(購) |
60 | 網易 (09999) 162.80 (-2.05%) | 162.80 | -2.05 | 00000070647,064(11.07%) | 166.365 | 11.07 |
-5.35%
| 27102(購) |
61 | 中航科工 (02357) 3.32 (-0.90%) | 3.32 | -0.90 | 0000000289289(7.25%) | 3.334 | 7.25 |
-4.81%
| 14673(購) |
62 | 金斯瑞生物科技 (01548) 15.50 (-7.41%) | 15.50 | -7.41 | 00000045514,551(15.73%) | 16.857 | 15.73 |
-4.67%
| 28824(購) |
63 | 福耀玻璃 (03606) 38.30 (-2.05%) | 38.30 | -2.05 | 0000000896896(3.23%) | 39.527 | 3.23 |
-4.57%
| 19081(購) |
64 | 五礦資源 (01208) 3.10 (-3.43%) | 3.10 | -3.43 | 00000015401,540(7.33%) | 3.219 | 7.33 |
-4.41%
| |
65 | 商湯 (00020) 0.830 (-1.19%) | 0.830 | -1.19 | 00000016821,682(11.56%) | 0.844 | 11.56 |
-3.98%
| |
66 | 銀河娛樂 (00027) 39.55 (-1.12%) | 39.55 | -1.12 | 00000078037,803(36.43%) | 40.095 | 36.43 |
-3.92%
| 69038(牛) |
67 | 中國中鐵 (00390) 3.93 (-1.01%) | 3.93 | -1.01 | 00000012301,230(6.91%) | 3.999 | 6.91 |
-3.89%
| 21788(購) |
68 | 吉利汽車 (00175) 8.84 (-0.11%) | 8.84 | -0.11 | 00000067096,709(16.9%) | 8.851 | 16.9 |
-3.81%
| 53137(牛) |
69 | 兗礦能源 (01171) 17.86 (+2.06%) | 17.86 | +2.06 | 00000093409,340(13.73%) | 17.543 | 13.73 |
-3.73%
| 26913(購) |
70 | 友邦保險 (01299) 57.45 (-2.71%) | 57.45 | -2.71 | 000003653136,531(10.95%) | 59.520 | 10.95 |
-3.56%
| 21681(購) 23965(沽) |
71 | 中海油田服務 (02883) 7.92 (+0.89%) | 7.92 | +0.89 | 00000010641,064(6.93%) | 7.867 | 6.93 |
-3.25%
| 24883(購) |
72 | 招商局港口 (00144) 9.46 (-0.11%) | 9.46 | -0.11 | 000000007878(3.06%) | 9.487 | 3.06 |
-3.23%
| |
73 | 京東方精電 (00710) 5.23 (-2.79%) | 5.23 | -2.79 | 0000000192192(7.43%) | 5.280 | 7.43 |
-3.09%
| |
74 | 匯豐控股 (00005) 59.45 (-0.25%) | 59.45 | -0.25 | 000003188031,880(29.51%) | 59.509 | 29.51 |
-2.95%
| 26126(購) |
75 | 名創優品 (09896) 40.40 (+1.76%) | 40.40 | +1.76 | 00000029372,937(16.54%) | 39.622 | 16.54 |
-2.91%
| |
76 | 洛陽鉬業 (03993) 6.29 (-0.94%) | 6.29 | -0.94 | 00000025742,574(8.41%) | 6.383 | 8.41 |
-2.74%
| 14836(購) |
77 | 雅生活服務 (03319) 3.27 (-1.51%) | 3.27 | -1.51 | 0000000223223(6.64%) | 3.345 | 6.64 |
-2.64%
| 20369(購) |
78 | 香港交易所 (00388) 238.40 (-1.65%) | 238.40 | -1.65 | 000001902119,021(17.39%) | 243.987 | 17.39 |
-2.59%
| 56494(牛) |
79 | 中國國航 (00753) 4.00 (-3.38%) | 4.00 | -3.38 | 0000000563563(15.4%) | 4.131 | 15.4 |
-2.32%
| 14092(購) |
80 | 恒生銀行 (00011) 86.10 (-0.98%) | 86.10 | -0.98 | 00000030793,079(32.49%) | 87.478 | 32.49 |
-2.13%
| 27812(購) |
81 | 中國鋁業 (02600) 4.43 (-1.56%) | 4.43 | -1.56 | 00000011491,149(10.15%) | 4.550 | 10.15 |
-1.75%
| 20435(購) |
82 | 天齊鋰業 (09696) 39.60 (0%) | 39.60 | 0 | 0000000779779(30.22%) | 39.932 | 30.22 |
-1.65%
| |
83 | 阿里巴巴 (09988) 71.05 (-1.32%) | 71.05 | -1.32 | 000003254232,542(15.08%) | 72.055 | 15.08 |
-1.44%
| 14780(購) |
84 | 京東 (09618) 106.30 (-0.93%) | 106.30 | -0.93 | 000002786027,860(25.91%) | 107.569 | 25.91 |
-1.29%
| |
85 | 中國財險 (02328) 10.30 (-2.65%) | 10.30 | -2.65 | 00000017991,799(3.65%) | 10.533 | 3.65 |
-1.29%
| 16766(購) |
86 | 中國民航信息網絡 (00696) 9.07 (-0.66%) | 9.07 | -0.66 | 0000000229229(5.72%) | 9.122 | 5.72 |
-1.19%
| 28903(購) |
87 | 中國太保 (02601) 13.98 (-1.55%) | 13.98 | -1.55 | 0000000985985(3.13%) | 14.077 | 3.13 |
-1.10%
| 26921(購) |
88 | 中國中車 (01766) 4.16 (-1.66%) | 4.16 | -1.66 | 0000000317317(6.02%) | 4.276 | 6.02 |
-1.03%
| 16399(購) |
89 | 中電控股 (00002) 63.05 (-1.33%) | 63.05 | -1.33 | 00000027122,712(22.57%) | 64.026 | 22.57 |
-0.94%
| |
90 | 信義光能 (00968) 6.40 (+2.40%) | 6.40 | +2.40 | 00000065526,552(10.83%) | 6.255 | 10.83 |
-0.90%
| 27886(購) |
91 | 中金公司 (03908) 10.08 (-2.33%) | 10.08 | -2.33 | 00000023272,327(8.99%) | 10.324 | 8.99 |
-0.89%
| 27393(購) |
92 | 中國重汽 (03808) 19.48 (-1.12%) | 19.48 | -1.12 | 000000008585(2.67%) | 19.649 | 2.67 |
-0.89%
| |
93 | 中信証券 (06030) 14.24 (-0.70%) | 14.24 | -0.70 | 0000000692692(5.3%) | 14.376 | 5.3 |
-0.88%
| |
94 | 中國太平 (00966) 6.87 (-2.83%) | 6.87 | -2.83 | 0000000134134(3.64%) | 7.116 | 3.64 |
-0.80%
| 16211(購) |
95 | 澳博控股 (00880) 2.34 (+0.43%) | 2.34 | +0.43 | 0000000257257(22.85%) | 2.318 | 22.85 |
-0.73%
| 14967(購) |
96 | 京東健康 (06618) 32.35 (-1.97%) | 32.35 | -1.97 | 00000070207,020(23.6%) | 32.267 | 23.6 |
-0.61%
| 23699(購) |
97 | 同程藝龍 (00780) 18.76 (-2.29%) | 18.76 | -2.29 | 00000011971,197(5.75%) | 19.153 | 5.75 |
-0.59%
| |
98 | 濰柴動力 (02338) 15.10 (-3.45%) | 15.10 | -3.45 | 00000011961,196(11.52%) | 15.598 | 11.52 |
-0.55%
| 15937(購) |
99 | 中國建築國際 (03311) 8.73 (-2.24%) | 8.73 | -2.24 | 0000000197197(7.87%) | 8.872 | 7.87 |
-0.53%
| 29545(購) |
100 | 中煤能源 (01898) 8.29 (+1.59%) | 8.29 | +1.59 | 00000025302,530(14.06%) | 8.168 | 14.06 |
-0.48%
| |
101 | 中國飛鶴 (06186) 3.64 (-1.62%) | 3.64 | -1.62 | 0000000453453(6.87%) | 3.751 | 6.87 |
-0.37%
| 26069(購) |
102 | 美圖公司 (01357) 3.47 (-3.88%) | 3.47 | -3.88 | 00000014501,450(1.72%) | 3.588 | 1.72 |
-0.34%
| |
103 | 信義玻璃 (00868) 8.83 (-1.45%) | 8.83 | -1.45 | 00000018901,890(14.62%) | 8.929 | 14.62 |
-0.24%
| 28155(購) |
104 | 中國電信 (00728) 3.91 (0%) | 3.91 | 0 | 0000000812812(3.04%) | 3.928 | 3.04 |
-0.22%
| 14839(購) |
105 | 中國銀河 (06881) 4.09 (-2.39%) | 4.09 | -2.39 | 00000010021,002(7.13%) | 4.185 | 7.13 |
-0.15%
| 26455(購) |
106 | 太古股份公司A (00019) 65.55 (+2.90%) | 65.55 | +2.90 | 0000000584584(5.39%) | 64.170 | 5.39 |
-0.02%
| |
107 | 中興通訊 (00763) 16.60 (-3.04%) | 16.60 | -3.04 | 00000019501,950(8.56%) | 17.194 | 8.56 |
-0.02%
| 13418(購) |
108 | 九龍倉置業 (01997) 26.45 (-2.58%) | 26.45 | -2.58 | 00000016131,613(27.13%) | 27.246 | 27.13 |
+0.04%
| |
109 | 華潤燃氣 (01193) 26.20 (-0.76%) | 26.20 | -0.76 | 00000025932,593(13.1%) | 26.784 | 13.1 |
+0.08%
| |
110 | 金風科技 (02208) 3.13 (-1.57%) | 3.13 | -1.57 | 000000008080(4.94%) | 3.183 | 4.94 |
+0.09%
| 23596(購) |
111 | 深圳國際 (00152) 6.13 (-0.81%) | 6.13 | -0.81 | 000000004242(1.13%) | 6.169 | 1.13 |
+0.10%
| 14550(購) |
112 | 中國鐵建 (01186) 4.89 (-0.81%) | 4.89 | -0.81 | 000000001919(0.32%) | 4.971 | 0.32 |
+0.21%
| 22238(購) |
113 | 九龍倉集團 (00004) 25.55 (-2.85%) | 25.55 | -2.85 | 00000010081,008(27.26%) | 26.306 | 27.26 |
+0.26%
| |
114 | 普拉達 (01913) 61.20 (-0.97%) | 61.20 | -0.97 | 0000000100100(1.89%) | 61.916 | 1.89 |
+0.28%
| |
115 | 紫金礦業 (02899) 15.46 (-0.90%) | 15.46 | -0.90 | 00000095619,561(23.46%) | 15.642 | 23.46 |
+0.40%
| 14479(購) |
116 | 大唐新能源 (01798) 1.780 (-1.11%) | 1.780 | -1.11 | 0000000189189(16.07%) | 1.802 | 16.07 |
+0.46%
| |
117 | 東風集團股份 (00489) 3.59 (-3.75%) | 3.59 | -3.75 | 00000031243,124(9.69%) | 3.607 | 9.69 |
+0.60%
| 27645(購) |
118 | 中升控股 (00881) 13.08 (-3.68%) | 13.08 | -3.68 | 0000000328328(8.77%) | 13.504 | 8.77 |
+0.68%
| 16938(購) |
119 | 特步國際 (01368) 4.99 (+9.91%) | 4.99 | +9.91 | 00000011201,120(7.99%) | 4.579 | 7.99 |
+0.79%
| 24887(購) |
120 | 泡泡瑪特 (09992) 22.85 (-2.35%) | 22.85 | -2.35 | 0000000982982(6.39%) | 23.234 | 6.39 |
+0.84%
| 13774(購) |
121 | 藥明康德 (02359) 39.90 (-6.67%) | 39.90 | -6.67 | 000001379513,795(20.98%) | 41.734 | 20.98 |
+0.91%
| 20362(購) |
122 | 中國中免 (01880) 79.85 (-2.02%) | 79.85 | -2.02 | 0000000910910(12.56%) | 81.004 | 12.56 |
+1.04%
| 13918(購) |
123 | 中國移動 (00941) 65.95 (-0.15%) | 65.95 | -0.15 | 000001477914,779(10.99%) | 66.215 | 10.99 |
+1.08%
| 14676(購) |
124 | 新華保險 (01336) 14.38 (-2.18%) | 14.38 | -2.18 | 0000000568568(10.24%) | 14.685 | 10.24 |
+1.11%
| 24192(購) |
125 | 華潤醫療 (01515) 3.93 (-2.24%) | 3.93 | -2.24 | 0000000104104(7.12%) | 3.980 | 7.12 |
+1.11%
| |
126 | 中國交通建設 (01800) 3.78 (-0.79%) | 3.78 | -0.79 | 0000000127127(2.57%) | 3.851 | 2.57 |
+1.11%
| 16311(購) |
127 | 光大環境 (00257) 3.04 (-2.25%) | 3.04 | -2.25 | 0000000742742(8.75%) | 3.145 | 8.75 |
+1.12%
| 14547(購) |
128 | 攜程集團 (09961) 342.60 (-0.47%) | 342.60 | -0.47 | 00000097549,754(19.63%) | 342.598 | 19.63 |
+1.18%
| 14775(購) |
129 | 中國海外發展 (00688) 10.54 (-3.30%) | 10.54 | -3.30 | 00000030763,076(17.41%) | 10.954 | 17.41 |
+1.20%
| 23872(購) |
130 | 康方生物 (09926) 49.90 (-3.76%) | 49.90 | -3.76 | 00000022322,232(12.57%) | 51.315 | 12.57 |
+1.26%
| 28102(購) |
131 | 錦欣生殖 (01951) 2.50 (-3.85%) | 2.50 | -3.85 | 0000000304304(4.8%) | 2.625 | 4.8 |
+1.26%
| 14012(購) |
132 | 中通快遞 (02057) 170.40 (-1.73%) | 170.40 | -1.73 | 000001167411,674(39.71%) | 175.082 | 39.71 |
+1.49%
| |
133 | 龍源電力 (00916) 5.70 (-0.35%) | 5.70 | -0.35 | 00000010411,041(6.68%) | 5.746 | 6.68 |
+1.58%
| 28900(購) |
134 | 中國軟件國際 (00354) 5.34 (-3.44%) | 5.34 | -3.44 | 0000000727727(5.3%) | 5.475 | 5.3 |
+1.59%
| |
135 | 新東方教育 (09901) 71.65 (-0.14%) | 71.65 | -0.14 | 0000000969969(4.18%) | 72.279 | 4.18 |
+1.75%
| |
136 | 中國神華 (01088) 29.80 (+1.02%) | 29.80 | +1.02 | 000001726917,269(17.15%) | 29.660 | 17.15 |
+1.80%
| 26351(購) 24511(沽) |
137 | 置富產業信託 (00778) 4.28 (-0.47%) | 4.28 | -0.47 | 0000000176176(28.78%) | 4.298 | 28.78 |
+1.90%
| |
138 | 工商銀行 (01398) 3.93 (-0.76%) | 3.93 | -0.76 | 000002281322,813(27.41%) | 3.967 | 27.41 |
+2.09%
| 56506(牛) |
139 | 京東物流 (02618) 8.02 (-1.84%) | 8.02 | -1.84 | 0000000442442(7.44%) | 8.163 | 7.44 |
+2.16%
| 14249(購) |
140 | 美團 (03690) 88.95 (-1.60%) | 88.95 | -1.60 | 000006523365,233(24.07%) | 90.308 | 24.07 |
+2.45%
| 14782(購) |
141 | 蒙牛乳業 (02319) 19.76 (-1.45%) | 19.76 | -1.45 | 000001020310,203(30.23%) | 19.866 | 30.23 |
+2.49%
| |
142 | 東方海外國際 (00316) 117.10 (-4.17%) | 117.10 | -4.17 | 00000015121,512(25.65%) | 121.971 | 25.65 |
+2.57%
| 23458(購) |
143 | ASM PACIFIC (00522) 97.20 (-2.12%) | 97.20 | -2.12 | 0000000735735(5.53%) | 98.616 | 5.53 |
+2.95%
| 22192(購) |
144 | 福萊特玻璃 (06865) 20.60 (+6.08%) | 20.60 | +6.08 | 00000017341,734(16.57%) | 19.370 | 16.57 |
+2.99%
| 18142(購) |
145 | 東方甄選 (01797) 22.95 (-2.34%) | 22.95 | -2.34 | 00000051425,142(22.94%) | 23.281 | 22.94 |
+3.02%
| |
146 | 粵海投資 (00270) 4.84 (-0.21%) | 4.84 | -0.21 | 0000000529529(8.09%) | 4.840 | 8.09 |
+3.31%
| 21780(購) |
147 | 中國平安 (02318) 34.95 (-1.96%) | 34.95 | -1.96 | 000002495924,959(30.64%) | 35.471 | 30.64 |
+3.36%
| 52485(牛) |
148 | 協鑫科技 (03800) 1.500 (+8.70%) | 1.500 | +8.70 | 00000074507,450(14.78%) | 1.381 | 14.78 |
+3.37%
| 14291(購) |
149 | 中信銀行 (00998) 4.13 (-0.72%) | 4.13 | -0.72 | 0000000523523(4.99%) | 4.174 | 4.99 |
+4.02%
| |
150 | 中聯重科 (01157) 4.95 (-1.20%) | 4.95 | -1.20 | 0000000140140(4.68%) | 5.039 | 4.68 |
+4.10%
| 12701(購) |
151 | 安碩A50 (02823) 12.53 (+0.08%) | 12.53 | +0.08 | 00000021072,107(36.55%) | 12.508 | 36.55 |
+4.23%
| |
152 | 藥明生物 (02269) 14.04 (-4.88%) | 14.04 | -4.88 | 000002092020,920(13.15%) | 14.412 | 13.15 |
+4.23%
| 27754(購) |
153 | 恒安國際 (01044) 25.65 (0%) | 25.65 | 0 | 0000000812812(13.94%) | 25.567 | 13.94 |
+4.42%
| 13588(購) |
154 | 中國建材 (03323) 2.77 (-2.81%) | 2.77 | -2.81 | 0000000846846(9.94%) | 2.841 | 9.94 |
+4.59%
| 27811(購) |
155 | 中國通信服務 (00552) 3.52 (-1.68%) | 3.52 | -1.68 | 0000000162162(6.33%) | 3.575 | 6.33 |
+4.82%
| 21787(購) |
156 | 萬國數據 (09698) 7.42 (-1.33%) | 7.42 | -1.33 | 0000000394394(11.79%) | 7.523 | 11.79 |
+4.92%
| |
157 | 電訊盈科 (00008) 3.91 (+0.26%) | 3.91 | +0.26 | 0000000941941(14.05%) | 3.916 | 14.05 |
+5.04%
| |
158 | 長和 (00001) 40.30 (-0.86%) | 40.30 | -0.86 | 00000038173,817(18.31%) | 40.950 | 18.31 |
+5.50%
| 27814(購) |
159 | 中國聯通 (00762) 5.54 (-0.36%) | 5.54 | -0.36 | 00000016661,666(16.41%) | 5.537 | 16.41 |
+5.57%
| 14297(購) |
160 | 民生銀行 (01988) 2.72 (-0.73%) | 2.72 | -0.73 | 0000000291291(7.42%) | 2.747 | 7.42 |
+5.87%
| 23165(購) |
161 | 領展房產基金 (00823) 35.75 (-1.24%) | 35.75 | -1.24 | 00000033193,319(16.4%) | 36.175 | 16.4 |
+5.94%
| 25037(購) |
162 | HTSC (06886) 9.34 (-2.30%) | 9.34 | -2.30 | 0000000217217(15.52%) | 9.528 | 15.52 |
+5.97%
| 18872(購) |
163 | 瑞聲科技 (02018) 22.45 (-4.06%) | 22.45 | -4.06 | 00000025432,543(19.29%) | 23.252 | 19.29 |
+5.97%
| 14262(購) |
164 | 波司登 (03998) 4.09 (-2.15%) | 4.09 | -2.15 | 00000011761,176(16.47%) | 4.184 | 16.47 |
+6.00%
| |
165 | 玖龍紙業 (02689) 3.51 (-1.96%) | 3.51 | -1.96 | 0000000192192(11.69%) | 3.555 | 11.69 |
+6.41%
| 11063(購) |
166 | 中車時代電氣 (03898) 24.65 (-2.18%) | 24.65 | -2.18 | 0000000805805(11.03%) | 25.219 | 11.03 |
+6.47%
| 24752(購) |
167 | 中國海洋石油 (00883) 17.82 (+2.06%) | 17.82 | +2.06 | 000002459324,593(22.74%) | 17.522 | 22.74 |
+6.68%
| 14544(購) |
168 | 郵儲銀行 (01658) 4.04 (-1.70%) | 4.04 | -1.70 | 00000016481,648(32.77%) | 4.122 | 32.77 |
+7.21%
| 20919(購) |
169 | 騰訊控股 (00700) 286.20 (-1.24%) | 286.20 | -1.24 | 0000115458115,458(20.42%) | 288.048 | 20.42 |
+7.30%
| 20436(購) |
170 | 國藥控股 (01099) 20.45 (-2.39%) | 20.45 | -2.39 | 0000000860860(16.19%) | 20.929 | 16.19 |
+7.36%
| 27066(購) |
171 | 申洲國際 (02313) 66.75 (-1.77%) | 66.75 | -1.77 | 00000051265,126(27.23%) | 68.518 | 27.23 |
+7.55%
| 20242(購) |
172 | 招商銀行 (03968) 30.05 (-0.99%) | 30.05 | -0.99 | 00000080478,047(21.63%) | 30.411 | 21.63 |
+7.66%
| 53984(牛) |
173 | 滔博 (06110) 5.44 (-5.06%) | 5.44 | -5.06 | 0000000646646(19.71%) | 5.713 | 19.71 |
+7.71%
| |
174 | 中國生物製藥 (01177) 3.18 (-2.75%) | 3.18 | -2.75 | 00000026772,677(29.21%) | 3.246 | 29.21 |
+7.72%
| 18200(購) |
175 | 昆侖能源 (00135) 7.24 (+0.14%) | 7.24 | +0.14 | 00000017201,720(12.13%) | 7.253 | 12.13 |
+7.86%
| 20916(購) |
176 | 海底撈 (06862) 17.34 (+0.23%) | 17.34 | +0.23 | 00000096559,655(25.38%) | 17.222 | 25.38 |
+7.90%
| 26837(購) |
177 | 中國石油化工股份 (00386) 4.55 (+0.44%) | 4.55 | +0.44 | 00000072967,296(19.51%) | 4.578 | 19.51 |
+8.18%
| 14543(購) |
178 | 海通證券 (06837) 3.90 (-2.98%) | 3.90 | -2.98 | 0000000243243(14.77%) | 4.020 | 14.77 |
+8.90%
| |
179 | 山東黃金 (01787) 14.90 (+0.40%) | 14.90 | +0.40 | 00000017951,795(21.69%) | 14.932 | 21.69 |
+9.09%
| 14301(購) |
180 | 中國鐵塔 (00788) 0.920 (-2.13%) | 0.920 | -2.13 | 00000088978,897(19.99%) | 0.936 | 19.99 |
+9.74%
| 15939(購) |
181 | 港鐵公司 (00066) 25.35 (-1.36%) | 25.35 | -1.36 | 00000033563,356(42.17%) | 25.596 | 42.17 |
+9.77%
| |
182 | 建設銀行 (00939) 4.74 (-0.84%) | 4.74 | -0.84 | 000002817628,176(29.95%) | 4.786 | 29.95 |
+10.10%
| 14672(購) |
183 | 農業銀行 (01288) 3.22 (-0.31%) | 3.22 | -0.31 | 00000061556,155(18.55%) | 3.242 | 18.55 |
+10.19%
| 28722(購) |
184 | 藍月亮 (06993) 1.810 (+1.12%) | 1.810 | +1.12 | 0000000118118(46.22%) | 1.774 | 46.22 |
+10.24%
| 26398(購) |
185 | 比亞迪股份 (01211) 214.80 (-0.92%) | 214.80 | -0.92 | 000006367463,674(36.63%) | 216.762 | 36.63 |
+10.39%
| 23873(購) 17812(沽) |
186 | 中國南方航空股份 (01055) 2.93 (-3.30%) | 2.93 | -3.30 | 0000000224224(13.1%) | 3.033 | 13.1 |
+11.14%
| 14293(購) |
187 | 華潤建材科技 (01313) 1.330 (-2.21%) | 1.330 | -2.21 | 0000000191191(16.87%) | 1.360 | 16.87 |
+11.34%
| 24991(購) |
188 | 中國銀行 (03988) 3.20 (0%) | 3.20 | 0 | 000003197531,975(39.41%) | 3.206 | 39.41 |
+11.97%
| 63364(牛) |
189 | 華潤置地 (01109) 24.20 (-2.02%) | 24.20 | -2.02 | 00000059395,939(29.25%) | 24.799 | 29.25 |
+12.82%
| 21684(購) |
190 | 華潤電力 (00836) 18.70 (-1.16%) | 18.70 | -1.16 | 00000069656,965(28.61%) | 18.835 | 28.61 |
+13.24%
| 26072(購) |
191 | 新世界發展 (00017) 9.18 (-1.40%) | 9.18 | -1.40 | 00000014851,485(25.83%) | 9.274 | 25.83 |
+13.90%
| |
192 | 東岳集團 (00189) 7.28 (-1.49%) | 7.28 | -1.49 | 00000018901,890(21.38%) | 7.380 | 21.38 |
+13.94%
| 14089(購) |
193 | 華潤啤酒 (00291) 37.60 (-0.92%) | 37.60 | -0.92 | 000002225622,256(30.15%) | 37.217 | 30.15 |
+14.00%
| 24631(購) |
194 | 農夫山泉 (09633) 41.80 (-1.53%) | 41.80 | -1.53 | 00000074347,434(41.3%) | 42.223 | 41.3 |
+14.89%
| 14787(購) |
195 | 安踏體育 (02020) 76.85 (-1.16%) | 76.85 | -1.16 | 000001193611,936(36.67%) | 77.625 | 36.67 |
+15.29%
| 51171(牛) |
196 | 康哲藥業 (00867) 12.18 (-2.40%) | 12.18 | -2.40 | 0000000451451(17.22%) | 12.445 | 17.22 |
+15.62%
| 25619(購) |
197 | 思摩爾國際 (06969) 7.07 (+7.77%) | 7.07 | +7.77 | 00000029322,932(32.41%) | 6.568 | 32.41 |
+17.75%
| 26980(購) |
198 | 海螺水泥 (00914) 17.26 (-2.92%) | 17.26 | -2.92 | 00000028932,893(32.41%) | 17.754 | 32.41 |
+18.21%
| 20029(購) |
199 | 恒基地產 (00012) 22.20 (-0.45%) | 22.20 | -0.45 | 00000056455,645(32.27%) | 22.216 | 32.27 |
+20.43%
| |
200 | 廣發証券 (01776) 8.66 (-2.48%) | 8.66 | -2.48 | 0000000316316(30.61%) | 8.872 | 30.61 |
+21.07%
| 17456(購) |
201 | 盈富基金 (02800) 16.75 (-1.24%) | 16.75 | -1.24 | 0000163174163,174(49.4%) | 16.971 | 49.4 |
+21.13%
| |
202 | 新鴻基地產 (00016) 76.65 (+0.53%) | 76.65 | +0.53 | 000001230112,301(42.87%) | 76.382 | 42.87 |
+25.65%
| 28103(購) |
203 | 長實集團 (01113) 36.10 (-1.37%) | 36.10 | -1.37 | 00000041154,115(34.2%) | 36.578 | 34.2 |
+26.66%
| 26925(購) |
204 | 香港中華煤氣 (00003) 5.92 (-0.84%) | 5.92 | -0.84 | 00000015181,518(35.55%) | 5.965 | 35.55 |
+27.99%
| |
205 | 中國人壽 (02628) 9.44 (-1.77%) | 9.44 | -1.77 | 000001760917,609(55.36%) | 9.587 | 55.36 |
+32.98%
| 14371(購) |