「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
25078
美團(沽)
美團(沽)
行使價: 127.90
實際槓桿: 3.84倍
最後更新時間: 2022-09-30 16:35:00
美團沽空金額高
留意美團(沽)25078
留意美團(沽)25078
最後更新時間: 2022-09-30 16:35:00
15707
南中(購)
南中(購)
行使價: 16.01
實際槓桿: 12.27倍
最後更新時間: 2022-09-30 16:35:00
南中沽空比例減幅大
留意南中(購)15707
留意南中(購)15707
最後更新時間: 2022-09-30 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 南方Ａ５０ (02822) 13.42 (+1.44%) | 13.42 | +1.44 | 00000011811,181(14.73%) | 13.467 | 14.73 |
-61.41%
| 15707(購) |
| 2 | 安碩Ａ５０ (02823) 13.87 (+1.84%) | 13.87 | +1.84 | 00000015281,528(16.38%) | 13.940 | 16.38 |
-53.78%
| |
| 3 | 中國電力 (02380) 3.13 (-1.26%) | 3.13 | -1.26 | 00000012191,219(17.51%) | 3.158 | 17.51 |
-27.84%
| 25683(購) |
| 4 | 郵儲銀行 (01658) 4.63 (+0.43%) | 4.63 | +0.43 | 00000080588,058(27.99%) | 4.600 | 27.99 |
-26.13%
| 20919(購) |
| 5 | 中國海外發展 (00688) 20.45 (0%) | 20.45 | 0 | 00000060106,010(12.57%) | 20.691 | 12.57 |
-25.55%
| 23872(購) |
| 6 | 周大福 (01929) 14.78 (-2.12%) | 14.78 | -2.12 | 00000012191,219(17.63%) | 14.834 | 17.63 |
-24.52%
| |
| 7 | 百威亞太 (01876) 20.55 (-1.20%) | 20.55 | -1.20 | 00000037323,732(25.15%) | 20.819 | 25.15 |
-24.16%
| 24629(購) |
| 8 | 長城汽車 (02333) 9.02 (-1.96%) | 9.02 | -1.96 | 00000042804,280(19.67%) | 9.026 | 19.67 |
-23.91%
| 25569(購) 50638(熊) |
| 9 | 恒安國際 (01044) 35.10 (+1.01%) | 35.10 | +1.01 | 00000018281,828(23.92%) | 35.025 | 23.92 |
-22.43%
| 13588(購) |
| 10 | 復星國際 (00656) 4.87 (+1.04%) | 4.87 | +1.04 | 00000031523,152(42.3%) | 4.806 | 42.3 |
-21.61%
| 27349(購) |
| 11 | 中興通訊 (00763) 14.08 (-0.14%) | 14.08 | -0.14 | 0000000581581(10.07%) | 14.075 | 10.07 |
-21.06%
| 13418(購) |
| 12 | 九龍倉置業 (01997) 35.70 (+2.00%) | 35.70 | +2.00 | 00000021382,138(13.43%) | 35.458 | 13.43 |
-20.93%
| |
| 13 | 聯想集團 (00992) 5.46 (+2.06%) | 5.46 | +2.06 | 00000074657,465(31.6%) | 5.468 | 31.6 |
-20.64%
| 25687(購) |
| 14 | 華潤萬象生活 (01209) 30.15 (+2.20%) | 30.15 | +2.20 | 0000000778778(13.21%) | 30.071 | 13.21 |
-20.37%
| 19818(購) |
| 15 | 碧桂園 (02007) 1.820 (+8.98%) | 1.820 | +8.98 | 000001028210,282(26.96%) | 1.799 | 26.96 |
-19.82%
| 16936(購) |
| 16 | 民生銀行 (01988) 2.25 (+2.27%) | 2.25 | +2.27 | 00000021012,101(36.58%) | 2.240 | 36.58 |
-19.33%
| 23165(購) |
| 17 | 金沙中國有限公司 (01928) 19.70 (-0.60%) | 19.70 | -0.60 | 000001305213,052(24.2%) | 19.897 | 24.2 |
-18.86%
| 22191(購) |
| 18 | 協鑫科技 (03800) 2.40 (-0.83%) | 2.40 | -0.83 | 00000024282,428(15.06%) | 2.399 | 15.06 |
-18.40%
| 22744(購) |
| 19 | 新世界發展 (00017) 22.30 (+1.36%) | 22.30 | +1.36 | 00000038453,845(26.24%) | 22.185 | 26.24 |
-18.13%
| |
| 20 | 波司登 (03998) 3.89 (-1.77%) | 3.89 | -1.77 | 0000000152152(3.16%) | 3.869 | 3.16 |
-17.41%
| |
| 21 | 碧桂園服務 (06098) 11.56 (-0.52%) | 11.56 | -0.52 | 00000037993,799(11.67%) | 11.746 | 11.67 |
-17.35%
| 18690(購) |
| 22 | 藥明生物 (02269) 47.40 (-0.63%) | 47.40 | -0.63 | 00000037893,789(7.37%) | 47.357 | 7.37 |
-17.29%
| 11402(購) 69637(熊) |
| 23 | 恒生銀行 (00011) 119.20 (+1.62%) | 119.20 | +1.62 | 00000062026,202(30.04%) | 118.775 | 30.04 |
-16.56%
| 21255(購) |
| 24 | 香港中華煤氣 (00003) 6.92 (+0.58%) | 6.92 | +0.58 | 00000021272,127(11.87%) | 6.916 | 11.87 |
-16.36%
| |
| 25 | 龍源電力 (00916) 9.85 (+0.61%) | 9.85 | +0.61 | 0000000845845(5.62%) | 9.812 | 5.62 |
-16.11%
| 22032(購) |
| 26 | 中金公司 (03908) 11.42 (+2.15%) | 11.42 | +2.15 | 00000010701,070(21.37%) | 11.368 | 21.37 |
-15.90%
| 17707(購) |
| 27 | 中國東方航空股份 (00670) 2.67 (0%) | 2.67 | 0 | 0000000127127(11.63%) | 2.665 | 11.63 |
-15.80%
| 26348(購) |
| 28 | 中海油田服務 (02883) 7.79 (+1.56%) | 7.79 | +1.56 | 0000000284284(4.35%) | 7.756 | 4.35 |
-15.77%
| 24883(購) |
| 29 | 新奧能源 (02688) 105.00 (+1.16%) | 105.00 | +1.16 | 00000022212,221(10.19%) | 105.341 | 10.19 |
-15.77%
| 15516(購) |
| 30 | 同程藝龍 (00780) 15.40 (-2.53%) | 15.40 | -2.53 | 0000000997997(14.17%) | 15.419 | 14.17 |
-15.45%
| |
| 31 | 東風集團股份 (00489) 4.20 (-2.55%) | 4.20 | -2.55 | 0000000379379(10.68%) | 4.220 | 10.68 |
-15.27%
| 27645(購) |
| 32 | 網易 (09999) 118.50 (+0.77%) | 118.50 | +0.77 | 000001362113,621(19.95%) | 118.362 | 19.95 |
-15.08%
| 23464(購) 27997(沽) |
| 33 | 農夫山泉 (09633) 45.55 (+1.67%) | 45.55 | +1.67 | 00000056635,663(32.55%) | 45.548 | 32.55 |
-14.31%
| 14785(購) |
| 34 | 玖龍紙業 (02689) 4.88 (+1.88%) | 4.88 | +1.88 | 00000017351,735(16.53%) | 4.877 | 16.53 |
-14.07%
| 11063(購) |
| 35 | 京東物流 (02618) 13.80 (-1.43%) | 13.80 | -1.43 | 00000012621,262(15.71%) | 13.824 | 15.71 |
-14.05%
| 25931(購) |
| 36 | 北京首都機場股份 (00694) 4.25 (-6.39%) | 4.25 | -6.39 | 0000000566566(19.52%) | 4.274 | 19.52 |
-13.85%
| |
| 37 | 東方海外國際 (00316) 137.50 (+1.70%) | 137.50 | +1.70 | 00000069696,969(36.16%) | 135.577 | 36.16 |
-13.74%
| 23458(購) |
| 38 | 領展房產基金 (00823) 54.90 (+1.20%) | 54.90 | +1.20 | 00000027392,739(6.47%) | 54.718 | 6.47 |
-13.72%
| 25037(購) |
| 39 | 美團 (03690) 165.60 (-2.70%) | 165.60 | -2.70 | 000009084690,846(28.6%) | 165.344 | 28.6 |
-13.16%
| 23357(購) 25078(沽) |
| 40 | 小米集團 (01810) 8.96 (+0.90%) | 8.96 | +0.90 | 000001543015,430(23.73%) | 8.892 | 23.73 |
-13.13%
| 22760(購) 16013(沽) |
| 41 | 華潤電力 (00836) 12.20 (+0.33%) | 12.20 | +0.33 | 00000012851,285(12.52%) | 12.173 | 12.52 |
-12.78%
| 24811(購) |
| 42 | 微創醫療 (00853) 13.52 (-1.60%) | 13.52 | -1.60 | 0000000699699(19.43%) | 13.567 | 19.43 |
-12.53%
| 20609(購) |
| 43 | 招商銀行 (03968) 36.50 (+1.81%) | 36.50 | +1.81 | 000002165521,655(28.36%) | 36.625 | 28.36 |
-12.49%
| 24814(購) 60359(熊) |
| 44 | 舜宇光學科技 (02382) 75.15 (-1.12%) | 75.15 | -1.12 | 00000074357,435(21.28%) | 74.969 | 21.28 |
-12.48%
| 25686(購) 62176(熊) |
| 45 | 平安好醫生 (01833) 14.80 (-2.12%) | 14.80 | -2.12 | 00000024722,472(25.06%) | 14.731 | 25.06 |
-12.31%
| 22019(購) |
| 46 | 港鐵公司 (00066) 36.05 (+1.26%) | 36.05 | +1.26 | 00000017741,774(11.75%) | 36.017 | 11.75 |
-12.01%
| |
| 47 | 中電控股 (00002) 59.35 (+0.51%) | 59.35 | +0.51 | 00000018021,802(6.57%) | 59.478 | 6.57 |
-11.89%
| |
| 48 | 快手科技 (01024) 50.95 (-2.30%) | 50.95 | -2.30 | 00000053975,397(9.9%) | 51.132 | 9.9 |
-11.29%
| 15529(購) 24685(沽) |
| 49 | 萬洲國際 (00288) 4.95 (+0.81%) | 4.95 | +0.81 | 0000000606606(6.06%) | 4.977 | 6.06 |
-11.15%
| 21691(購) |
| 50 | 天工國際 (00826) 2.12 (-3.20%) | 2.12 | -3.20 | 0000000154154(25.21%) | 2.176 | 25.21 |
-11.10%
| |
| 51 | 康師傅控股 (00322) 13.54 (-0.88%) | 13.54 | -0.88 | 0000000990990(10.48%) | 13.594 | 10.48 |
-11.07%
| |
| 52 | 福耀玻璃 (03606) 31.70 (-0.94%) | 31.70 | -0.94 | 00000013701,370(17.13%) | 31.825 | 17.13 |
-11.03%
| 19081(購) |
| 53 | 周黑鴨 (01458) 3.83 (-2.54%) | 3.83 | -2.54 | 0000000807807(35.15%) | 3.874 | 35.15 |
-10.90%
| |
| 54 | 信義光能 (00968) 8.31 (-0.60%) | 8.31 | -0.60 | 00000045954,595(29.28%) | 8.291 | 29.28 |
-10.58%
| 19742(購) |
| 55 | 深圳國際 (00152) 6.00 (+0.67%) | 6.00 | +0.67 | 0000000910910(22.67%) | 5.937 | 22.67 |
-10.43%
| 14550(購) |
| 56 | 長和 (00001) 43.40 (+0.58%) | 43.40 | +0.58 | 0000000911911(2.62%) | 43.507 | 2.62 |
-10.18%
| 25926(購) |
| 57 | 中國中車 (01766) 2.54 (-1.55%) | 2.54 | -1.55 | 0000000278278(5.74%) | 2.549 | 5.74 |
-10.00%
| 16399(購) |
| 58 | 北京汽車 (01958) 1.720 (-1.71%) | 1.720 | -1.71 | 0000000135135(12.75%) | 1.721 | 12.75 |
-9.75%
| 13500(購) |
| 59 | 信義玻璃 (00868) 11.42 (+0.70%) | 11.42 | +0.70 | 0000000837837(11.23%) | 11.434 | 11.23 |
-9.70%
| 23227(購) |
| 60 | 騰訊控股 (00700) 266.40 (-1.55%) | 266.40 | -1.55 | 000006719067,190(11.14%) | 268.662 | 11.14 |
-9.69%
| 24986(購) 21393(沽) |
| 61 | 海螺水泥 (00914) 24.90 (+1.01%) | 24.90 | +1.01 | 00000029052,905(8.34%) | 24.777 | 8.34 |
-9.51%
| 20029(購) |
| 62 | 中國太保 (02601) 14.46 (+2.99%) | 14.46 | +2.99 | 00000011301,130(10.44%) | 14.470 | 10.44 |
-9.26%
| 13778(購) |
| 63 | 江西銅業股份 (00358) 9.08 (+2.02%) | 9.08 | +2.02 | 0000000660660(19.36%) | 9.042 | 19.36 |
-9.22%
| 21027(購) |
| 64 | 特步國際 (01368) 8.35 (-2.34%) | 8.35 | -2.34 | 00000010291,029(17.12%) | 8.349 | 17.12 |
-8.92%
| 24887(購) |
| 65 | 港華燃氣 (01083) 3.01 (-0.66%) | 3.01 | -0.66 | 0000000278278(30.13%) | 3.009 | 30.13 |
-8.86%
| |
| 66 | 招金礦業 (01818) 5.36 (+1.51%) | 5.36 | +1.51 | 0000000482482(15.36%) | 5.373 | 15.36 |
-8.72%
| 24515(購) |
| 67 | 中國燃氣 (00384) 9.41 (+1.07%) | 9.41 | +1.07 | 0000000949949(9.06%) | 9.412 | 9.06 |
-8.62%
| |
| 68 | 阿里健康 (00241) 3.60 (-0.83%) | 3.60 | -0.83 | 00000025662,566(32.52%) | 3.604 | 32.52 |
-8.60%
| 16083(購) |
| 69 | IGG (00799) 2.42 (-11.36%) | 2.42 | -11.36 | 0000000196196(13.63%) | 2.524 | 13.63 |
-8.53%
| |
| 70 | 百濟神州 (06160) 81.05 (-3.17%) | 81.05 | -3.17 | 00000010481,048(10.52%) | 81.251 | 10.52 |
-8.45%
| |
| 71 | 海豐國際 (01308) 14.52 (0%) | 14.52 | 0 | 0000000922922(10.61%) | 14.498 | 10.61 |
-8.33%
| |
| 72 | 廣發証券 (01776) 8.55 (+2.03%) | 8.55 | +2.03 | 0000000445445(16.2%) | 8.524 | 16.2 |
-8.30%
| 17456(購) |
| 73 | 中銀香港 (02388) 26.15 (+0.58%) | 26.15 | +0.58 | 00000030813,081(15.77%) | 26.222 | 15.77 |
-8.30%
| 20015(購) |
| 74 | 吉利汽車 (00175) 10.82 (-1.28%) | 10.82 | -1.28 | 00000066726,672(15.92%) | 10.779 | 15.92 |
-8.22%
| 15859(購) 19144(沽) |
| 75 | 中國太平 (00966) 6.61 (+2.32%) | 6.61 | +2.32 | 000000007272(2.15%) | 6.581 | 2.15 |
-8.15%
| 16211(購) |
| 76 | 中國人民保險集團 (01339) 2.28 (+2.24%) | 2.28 | +2.24 | 0000000647647(5.8%) | 2.287 | 5.8 |
-7.99%
| 22098(購) |
| 77 | 中國銀行 (03988) 2.57 (+1.18%) | 2.57 | +1.18 | 000001500715,007(26.47%) | 2.568 | 26.47 |
-7.81%
| 20918(購) |
| 78 | 招商局港口 (00144) 9.87 (-0.90%) | 9.87 | -0.90 | 0000000240240(3.59%) | 9.834 | 3.59 |
-7.77%
| |
| 79 | 信達生物 (01801) 24.45 (-2.20%) | 24.45 | -2.20 | 00000015121,512(18.11%) | 24.700 | 18.11 |
-7.70%
| 19588(購) |
| 80 | 中國民航信息網絡 (00696) 12.02 (-0.33%) | 12.02 | -0.33 | 0000000108108(4.16%) | 11.985 | 4.16 |
-7.36%
| 24012(購) |
| 81 | 香港交易所 (00388) 269.60 (0%) | 269.60 | 0 | 000001168311,683(11.14%) | 270.178 | 11.14 |
-7.33%
| 25169(購) 24512(沽) |
| 82 | 萬科企業 (02202) 14.30 (+1.27%) | 14.30 | +1.27 | 00000011221,122(13.89%) | 14.327 | 13.89 |
-7.15%
| |
| 83 | 華潤啤酒 (00291) 54.65 (+0.28%) | 54.65 | +0.28 | 000001061410,614(22.67%) | 54.883 | 22.67 |
-7.14%
| 11903(購) |
| 84 | 上海醫藥 (02607) 10.84 (+1.31%) | 10.84 | +1.31 | 0000000336336(13.42%) | 10.806 | 13.42 |
-7.10%
| 13286(購) |
| 85 | 中國飛鶴 (06186) 5.50 (-1.96%) | 5.50 | -1.96 | 00000019041,904(36.05%) | 5.553 | 36.05 |
-6.82%
| 21921(購) |
| 86 | 海吉亞醫療 (06078) 44.35 (-5.54%) | 44.35 | -5.54 | 00000060126,012(46.89%) | 44.916 | 46.89 |
-6.78%
| |
| 87 | 新濠國際發展 (00200) 6.10 (+1.67%) | 6.10 | +1.67 | 000000006565(3.43%) | 6.080 | 3.43 |
-6.65%
| |
| 88 | 新天綠色能源 (00956) 2.88 (+2.13%) | 2.88 | +2.13 | 00000017161,716(47.28%) | 2.828 | 47.28 |
-6.64%
| |
| 89 | 綠城服務 (02869) 5.25 (-0.19%) | 5.25 | -0.19 | 0000000846846(26.34%) | 5.259 | 26.34 |
-6.57%
| 19371(購) |
| 90 | 京東 (09618) 198.60 (-1.68%) | 198.60 | -1.68 | 000004330643,306(27.14%) | 198.693 | 27.14 |
-6.33%
| 25922(購) 50681(熊) |
| 91 | 農業銀行 (01288) 2.35 (+1.73%) | 2.35 | +1.73 | 00000036523,652(16.45%) | 2.340 | 16.45 |
-6.30%
| 21392(購) |
| 92 | 中信証券 (06030) 13.34 (+1.52%) | 13.34 | +1.52 | 00000010471,047(15.49%) | 13.339 | 15.49 |
-5.96%
| |
| 93 | 阿里巴巴 (09988) 77.95 (+1.43%) | 77.95 | +1.43 | 000005299552,995(14.56%) | 77.445 | 14.56 |
-5.87%
| 25230(購) 23073(沽) |
| 94 | 建滔積層板 (01888) 7.07 (+3.82%) | 7.07 | +3.82 | 0000000705705(30.34%) | 7.006 | 30.34 |
-5.62%
| |
| 95 | 雅生活服務 (03319) 6.22 (+1.47%) | 6.22 | +1.47 | 00000010351,035(16.83%) | 6.198 | 16.83 |
-5.38%
| 20369(購) |
| 96 | 建設銀行 (00939) 4.54 (+2.95%) | 4.54 | +2.95 | 000001151811,518(11.14%) | 4.526 | 11.14 |
-5.23%
| 25305(購) 50992(熊) |
| 97 | 雅迪控股 (01585) 12.60 (-1.25%) | 12.60 | -1.25 | 00000013091,309(17.48%) | 12.535 | 17.48 |
-5.22%
| |
| 98 | ASM PACIFIC (00522) 47.80 (-0.52%) | 47.80 | -0.52 | 0000000686686(12.57%) | 47.621 | 12.57 |
-5.12%
| 22192(購) |
| 99 | 中國軟件國際 (00354) 4.83 (-2.42%) | 4.83 | -2.42 | 0000000454454(12.69%) | 4.840 | 12.69 |
-5.12%
| 24071(購) |
| 100 | 中國中鐵 (00390) 3.85 (+0.26%) | 3.85 | +0.26 | 0000000439439(7.08%) | 3.840 | 7.08 |
-5.09%
| |
| 101 | 華潤燃氣 (01193) 24.95 (-0.80%) | 24.95 | -0.80 | 0000000286286(3.34%) | 25.096 | 3.34 |
-5.00%
| |
| 102 | 先健科技 (01302) 2.61 (+1.16%) | 2.61 | +1.16 | 000000008989(15.87%) | 2.609 | 15.87 |
-4.89%
| |
| 103 | 金蝶國際 (00268) 10.28 (-2.65%) | 10.28 | -2.65 | 00000022292,229(14.05%) | 10.215 | 14.05 |
-4.86%
| 24626(購) |
| 104 | HTSC (06886) 8.64 (+0.47%) | 8.64 | +0.47 | 0000000497497(18.32%) | 8.651 | 18.32 |
-4.84%
| 18872(購) |
| 105 | 中國鋁業 (02600) 2.57 (+2.39%) | 2.57 | +2.39 | 00000013101,310(14.54%) | 2.580 | 14.54 |
-4.77%
| 20435(購) |
| 106 | 電能實業 (00006) 39.40 (+1.42%) | 39.40 | +1.42 | 00000012761,276(4.71%) | 39.556 | 4.71 |
-4.77%
| |
| 107 | 中國石油股份 (00857) 3.22 (+0.62%) | 3.22 | +0.62 | 00000048594,859(11.04%) | 3.211 | 11.04 |
-4.71%
| 20429(購) |
| 108 | 新秀麗 (01910) 19.02 (-4.13%) | 19.02 | -4.13 | 0000000607607(2.74%) | 18.898 | 2.74 |
-4.71%
| |
| 109 | 閱文集團 (00772) 22.25 (-2.84%) | 22.25 | -2.84 | 00000015951,595(6.51%) | 21.641 | 6.51 |
-4.57%
| 25809(購) |
| 110 | 新華保險 (01336) 14.98 (+1.63%) | 14.98 | +1.63 | 00000033803,380(33.06%) | 14.904 | 33.06 |
-4.52%
| 24192(購) |
| 111 | 李寧 (02331) 60.10 (-6.39%) | 60.10 | -6.39 | 000002461324,613(23.29%) | 60.787 | 23.29 |
-4.40%
| 59621(牛) |
| 112 | 翰森製藥 (03692) 12.42 (-0.96%) | 12.42 | -0.96 | 0000000680680(22.15%) | 12.502 | 22.15 |
-4.22%
| 17921(購) |
| 113 | 新鴻基地產 (00016) 86.85 (0%) | 86.85 | 0 | 00000066526,652(12.64%) | 86.619 | 12.64 |
-4.10%
| 26258(購) |
| 114 | 廣汽集團 (02238) 5.60 (-1.06%) | 5.60 | -1.06 | 0000000148148(2.12%) | 5.606 | 2.12 |
-3.94%
| 14666(購) |
| 115 | 置富產業信託 (00778) 5.72 (+3.06%) | 5.72 | +3.06 | 0000000114114(4.9%) | 5.630 | 4.9 |
-3.89%
| |
| 116 | 中國旺旺 (00151) 5.13 (+1.38%) | 5.13 | +1.38 | 0000000343343(8.79%) | 5.129 | 8.79 |
-3.66%
| |
| 117 | 京東方精電 (00710) 14.20 (+0.71%) | 14.20 | +0.71 | 0000000185185(6.4%) | 14.111 | 6.4 |
-3.64%
| |
| 118 | 電訊盈科 (00008) 3.55 (-1.11%) | 3.55 | -1.11 | 0000000214214(3.48%) | 3.535 | 3.48 |
-3.57%
| |
| 119 | 中國平安 (02318) 39.20 (+2.22%) | 39.20 | +2.22 | 000004431044,310(31.49%) | 39.157 | 31.49 |
-3.56%
| 23696(購) 24316(沽) |
| 120 | 中國能源建設 (03996) 0.820 (+2.50%) | 0.820 | +2.50 | 0000000108108(7.5%) | 0.802 | 7.5 |
-3.45%
| |
| 121 | 鞍鋼股份 (00347) 1.940 (-1.02%) | 1.940 | -1.02 | 000000007676(7.4%) | 1.963 | 7.4 |
-3.38%
| 18770(購) |
| 122 | 中國海洋石油 (00883) 9.41 (+1.18%) | 9.41 | +1.18 | 00000025372,537(7.48%) | 9.405 | 7.48 |
-3.32%
| 28546(購) 23866(沽) |
| 123 | 上海電氣 (02727) 1.560 (-2.50%) | 1.560 | -2.50 | 000000005757(6.19%) | 1.566 | 6.19 |
-3.19%
| |
| 124 | 兗礦能源 (01171) 28.55 (+0.35%) | 28.55 | +0.35 | 0000000847847(4.59%) | 28.599 | 4.59 |
-3.09%
| 25684(購) 24231(沽) |
| 125 | 安踏體育 (02020) 83.20 (-4.26%) | 83.20 | -4.26 | 000001763617,636(23.09%) | 83.454 | 23.09 |
-3.08%
| 60581(牛) |
| 126 | 百度集團 (09888) 114.10 (-1.13%) | 114.10 | -1.13 | 000001779717,797(27.91%) | 114.743 | 27.91 |
-3.04%
| 15945(購) 68354(熊) |
| 127 | 粵海投資 (00270) 6.29 (-0.32%) | 6.29 | -0.32 | 00000010191,019(12%) | 6.283 | 12 |
-2.98%
| 21780(購) |
| 128 | ＳＰＤＲ金ＥＴＦ (02840) 1,227.50 (+2.12%) | 1,227.50 | +2.12 | 0000000158158(11.73%) | 1,217.200 | 11.73 |
-2.93%
| |
| 129 | 嗶哩嗶哩 (09626) 119.60 (-2.29%) | 119.60 | -2.29 | 00000062986,298(31.55%) | 118.849 | 31.55 |
-2.81%
| 25482(購) |
| 130 | 創科實業 (00669) 75.85 (+0.13%) | 75.85 | +0.13 | 000001449814,498(18.04%) | 74.964 | 18.04 |
-2.65%
| 16398(購) |
| 131 | 中國移動 (00941) 49.90 (0%) | 49.90 | 0 | 00000052865,286(8.76%) | 49.729 | 8.76 |
-2.65%
| 23314(購) 50687(熊) |
| 132 | 威高股份 (01066) 10.56 (+2.33%) | 10.56 | +2.33 | 00000018981,898(21.25%) | 10.663 | 21.25 |
-2.59%
| 20143(購) |
| 133 | 國藥控股 (01099) 15.74 (-1.50%) | 15.74 | -1.50 | 00000010141,014(13.92%) | 15.732 | 13.92 |
-2.50%
| 27339(購) |
| 134 | 華潤置地 (01109) 30.90 (+1.98%) | 30.90 | +1.98 | 00000098809,880(31.18%) | 30.855 | 31.18 |
-2.38%
| 21684(購) |
| 135 | 洛陽鉬業 (03993) 3.07 (-0.33%) | 3.07 | -0.33 | 0000000438438(8.45%) | 3.065 | 8.45 |
-2.38%
| 21466(購) |
| 136 | 攜程集團 (09961) 210.80 (-0.75%) | 210.80 | -0.75 | 00000055395,539(28.61%) | 211.332 | 28.61 |
-2.27%
| 19892(購) |
| 137 | 山東黃金 (01787) 12.48 (+2.63%) | 12.48 | +2.63 | 0000000640640(26.26%) | 12.445 | 26.26 |
-2.24%
| 25366(購) |
| 138 | 華潤醫藥 (03320) 5.39 (+0.94%) | 5.39 | +0.94 | 0000000229229(3.01%) | 5.419 | 3.01 |
-2.22%
| |
| 139 | 昆侖能源 (00135) 5.67 (-0.53%) | 5.67 | -0.53 | 000000003030(0.36%) | 5.720 | 0.36 |
-2.20%
| 20916(購) |
| 140 | 福萊特玻璃 (06865) 19.10 (+1.06%) | 19.10 | +1.06 | 00000015491,549(36.22%) | 18.819 | 36.22 |
-2.19%
| 18142(購) |
| 141 | 九龍倉集團 (00004) 25.15 (-1.18%) | 25.15 | -1.18 | 0000000290290(8.6%) | 25.201 | 8.6 |
-2.05%
| |
| 142 | 銀河娛樂 (00027) 46.40 (+2.31%) | 46.40 | +2.31 | 000001463614,636(31.71%) | 46.258 | 31.71 |
-1.92%
| 24755(購) 25367(沽) |
| 143 | 華潤醫療 (01515) 4.21 (+2.68%) | 4.21 | +2.68 | 0000000134134(25.84%) | 4.179 | 25.84 |
-1.89%
| |
| 144 | 海爾智家 (06690) 24.05 (0%) | 24.05 | 0 | 00000061156,115(30.78%) | 24.092 | 30.78 |
-1.67%
| 18385(購) |
| 145 | 中芯國際 (00981) 16.00 (+0.12%) | 16.00 | +0.12 | 00000025902,590(15.73%) | 16.009 | 15.73 |
-1.61%
| 15703(購) |
| 146 | 蒙牛乳業 (02319) 31.15 (+1.14%) | 31.15 | +1.14 | 00000029762,976(9.61%) | 31.291 | 9.61 |
-1.60%
| |
| 147 | 中國建築國際 (03311) 7.95 (+0.25%) | 7.95 | +0.25 | 0000000383383(11.01%) | 7.885 | 11.01 |
-1.60%
| 29545(購) |
| 148 | 長江基建集團 (01038) 40.05 (+1.14%) | 40.05 | +1.14 | 0000000586586(5.22%) | 40.022 | 5.22 |
-1.56%
| 16263(購) |
| 149 | 中信建投証券 (06066) 6.00 (0%) | 6.00 | 0 | 000000003939(4.14%) | 6.003 | 4.14 |
-1.49%
| 18611(購) |
| 150 | 中車時代電氣 (03898) 33.00 (-1.34%) | 33.00 | -1.34 | 00000016431,643(21.34%) | 33.088 | 21.34 |
-1.37%
| 24752(購) |
| 151 | 建滔集團 (00148) 22.20 (+3.26%) | 22.20 | +3.26 | 000000006464(2.26%) | 22.060 | 2.26 |
-1.36%
| |
| 152 | 高鑫零售 (06808) 1.680 (-2.33%) | 1.680 | -2.33 | 000000003131(2.47%) | 1.706 | 2.47 |
-1.21%
| 25161(購) |
| 153 | 澳博控股 (00880) 2.94 (+0.69%) | 2.94 | +0.69 | 0000000443443(11.3%) | 2.927 | 11.3 |
-1.21%
| 13135(購) |
| 154 | 美高梅中國 (02282) 4.34 (-0.46%) | 4.34 | -0.46 | 0000000103103(8.49%) | 4.346 | 8.49 |
-1.20%
| |
| 155 | 交通銀行 (03328) 4.14 (+2.22%) | 4.14 | +2.22 | 00000013741,374(13.14%) | 4.142 | 13.14 |
-1.17%
| 17490(購) |
| 156 | 理想汽車 (02015) 90.60 (-4.08%) | 90.60 | -4.08 | 000002585625,856(50.58%) | 89.982 | 50.58 |
-1.12%
| 23125(購) |
| 157 | 中國電信 (00728) 2.75 (+1.10%) | 2.75 | +1.10 | 0000000263263(2.6%) | 2.769 | 2.6 |
-1.09%
| 23570(購) |
| 158 | 安碩恒生科技 (03067) 7.23 (-0.82%) | 7.23 | -0.82 | 00000034403,440(47.02%) | 7.225 | 47.02 |
-1.05%
| |
| 159 | 中遠海能 (01138) 6.53 (+2.51%) | 6.53 | +2.51 | 0000000972972(9.09%) | 6.506 | 9.09 |
-0.97%
| 24753(購) |
| 160 | 恒基地產 (00012) 22.00 (+0.23%) | 22.00 | +0.23 | 00000023522,352(24.34%) | 21.960 | 24.34 |
-0.65%
| |
| 161 | 康哲藥業 (00867) 9.37 (+0.43%) | 9.37 | +0.43 | 00000000077(0.26%) | 9.320 | 0.26 |
-0.62%
| 25619(購) |
| 162 | 瑞聲科技 (02018) 12.28 (-3.00%) | 12.28 | -3.00 | 00000031423,142(31.37%) | 12.248 | 31.37 |
-0.55%
| 25370(購) |
| 163 | 中信股份 (00267) 7.40 (+1.79%) | 7.40 | +1.79 | 00000029972,997(31.29%) | 7.382 | 31.29 |
-0.53%
| 21927(購) |
| 164 | 友邦保險 (01299) 65.45 (+1.24%) | 65.45 | +1.24 | 000002562525,625(15.77%) | 65.604 | 15.77 |
-0.44%
| 23874(購) 21619(沽) |
| 165 | 中國人壽 (02628) 10.06 (+2.34%) | 10.06 | +2.34 | 00000039683,968(17.9%) | 9.999 | 17.9 |
-0.27%
| 15318(購) 19359(沽) |
| 166 | 復星醫藥 (02196) 19.04 (+1.38%) | 19.04 | +1.38 | 00000021162,116(39.46%) | 19.042 | 39.46 |
-0.22%
| 24510(購) |
| 167 | 美東汽車 (01268) 12.42 (+1.30%) | 12.42 | +1.30 | 0000000915915(22.95%) | 12.402 | 22.95 |
-0.21%
| 21197(購) |
| 168 | 中國通號 (03969) 2.16 (-0.92%) | 2.16 | -0.92 | 000000001919(10.07%) | 2.166 | 10.07 |
+0.03%
| |
| 169 | 中國鐵建 (01186) 4.02 (+2.29%) | 4.02 | +2.29 | 00000000044(0.24%) | 3.943 | 0.24 |
+0.14%
| 22238(購) |
| 170 | 石藥集團 (01093) 7.78 (+3.05%) | 7.78 | +3.05 | 000001399913,999(33.36%) | 7.749 | 33.36 |
+0.30%
| 18516(購) |
| 171 | 中國財險 (02328) 8.14 (+2.65%) | 8.14 | +2.65 | 00000033083,308(14.75%) | 8.115 | 14.75 |
+0.52%
| 16766(購) |
| 172 | 中國鐵塔 (00788) 0.840 (+1.21%) | 0.840 | +1.21 | 00000016701,670(12.39%) | 0.834 | 12.39 |
+0.74%
| 15939(購) |
| 173 | 君實生物 (01877) 24.95 (-0.60%) | 24.95 | -0.60 | 0000000244244(16.45%) | 24.987 | 16.45 |
+0.84%
| 21502(購) |
| 174 | 大唐新能源 (01798) 1.830 (+0.55%) | 1.830 | +0.55 | 0000000293293(14.51%) | 1.814 | 14.51 |
+0.94%
| |
| 175 | 光大環境 (00257) 3.26 (-0.31%) | 3.26 | -0.31 | 0000000479479(11.06%) | 3.265 | 11.06 |
+1.03%
| 14547(購) |
| 176 | 中信銀行 (00998) 3.12 (+1.63%) | 3.12 | +1.63 | 00000011221,122(23.58%) | 3.119 | 23.58 |
+1.18%
| |
| 177 | 太古股份公司Ａ (00019) 58.75 (+1.12%) | 58.75 | +1.12 | 00000062076,207(38.32%) | 58.391 | 38.32 |
+1.26%
| |
| 178 | 永達汽車 (03669) 4.21 (-0.47%) | 4.21 | -0.47 | 000000002222(5.1%) | 4.240 | 5.1 |
+1.32%
| 20359(購) |
| 179 | 微博 (09898) 135.40 (-0.15%) | 135.40 | -0.15 | 000000009797(8.77%) | 134.149 | 8.77 |
+1.52%
| |
| 180 | 華潤水泥控股 (01313) 3.64 (+4.60%) | 3.64 | +4.60 | 0000000638638(19.37%) | 3.626 | 19.37 |
+1.64%
| 24991(購) |
| 181 | 明源雲 (00909) 4.65 (+1.75%) | 4.65 | +1.75 | 00000028352,835(32.24%) | 4.516 | 32.24 |
+1.88%
| 25559(購) |
| 182 | 泡泡瑪特 (09992) 14.44 (-10.42%) | 14.44 | -10.42 | 00000097059,705(54.62%) | 14.838 | 54.62 |
+1.92%
| 13774(購) |
| 183 | 信義能源 (03868) 2.42 (+2.54%) | 2.42 | +2.54 | 0000000105105(6.69%) | 2.404 | 6.69 |
+2.11%
| |
| 184 | 中國銀河 (06881) 3.63 (-0.55%) | 3.63 | -0.55 | 00000013201,320(35.56%) | 3.640 | 35.56 |
+2.49%
| 26455(購) |
| 185 | 比亞迪股份 (01211) 194.40 (-3.19%) | 194.40 | -3.19 | 000004620746,207(26.77%) | 193.011 | 26.77 |
+2.61%
| 25927(購) 24513(沽) |
| 186 | 盈富基金 (02800) 17.89 (+0.51%) | 17.89 | +0.51 | 000009166691,666(47.28%) | 17.858 | 47.28 |
+2.75%
| |
| 187 | 中國石油化工股份 (00386) 3.37 (+2.43%) | 3.37 | +2.43 | 00000069356,935(20.2%) | 3.361 | 20.2 |
+2.81%
| 18422(購) |
| 188 | 紫金礦業 (02899) 7.65 (+2.14%) | 7.65 | +2.14 | 000001010810,108(38.33%) | 7.694 | 38.33 |
+2.81%
| 23697(購) |
| 189 | 中國神華 (01088) 23.45 (+1.74%) | 23.45 | +1.74 | 00000068286,828(16.58%) | 23.385 | 16.58 |
+2.84%
| 14289(購) 24511(沽) |
| 190 | 中國重汽 (03808) 6.57 (+0.46%) | 6.57 | +0.46 | 00000012421,242(30.21%) | 6.550 | 30.21 |
+2.96%
| |
| 191 | 中國聯通 (00762) 3.53 (+0.57%) | 3.53 | +0.57 | 0000000279279(7.06%) | 3.524 | 7.06 |
+2.97%
| 24816(購) |
| 192 | 新特能源 (01799) 16.68 (+2.21%) | 16.68 | +2.21 | 0000000714714(10.23%) | 16.480 | 10.23 |
+3.07%
| 25575(購) |
| 193 | 中國交通建設 (01800) 3.30 (+2.48%) | 3.30 | +2.48 | 0000000165165(5.85%) | 3.245 | 5.85 |
+3.15%
| 16311(購) |
| 194 | 上海石油化工股份 (00338) 1.030 (+0.98%) | 1.030 | +0.98 | 0000000113113(9.22%) | 1.032 | 9.22 |
+3.22%
| |
| 195 | 中遠海控 (01919) 9.21 (+3.83%) | 9.21 | +3.83 | 000001469714,697(49.38%) | 8.990 | 49.38 |
+3.22%
| 20360(購) 66414(熊) |
| 196 | 龍湖集團 (00960) 22.55 (-1.10%) | 22.55 | -1.10 | 000001645116,451(34.44%) | 22.519 | 34.44 |
+3.53%
| |
| 197 | 中國生物製藥 (01177) 3.69 (+1.65%) | 3.69 | +1.65 | 00000034713,471(19.02%) | 3.699 | 19.02 |
+3.65%
| 21390(購) |
| 198 | 國泰航空 (00293) 8.28 (-0.72%) | 8.28 | -0.72 | 00000017261,726(12.45%) | 8.225 | 12.45 |
+3.76%
| 13133(購) |
| 199 | 時代天使 (06699) 75.35 (+3.29%) | 75.35 | +3.29 | 00000011641,164(21.95%) | 75.777 | 21.95 |
+3.78%
| |
| 200 | 工商銀行 (01398) 3.68 (+2.79%) | 3.68 | +2.79 | 000001532615,326(22.26%) | 3.668 | 22.26 |
+3.99%
| 23867(購) 51255(熊) |
| 201 | 昭衍新藥 (06127) 29.95 (-1.80%) | 29.95 | -1.80 | 0000000165165(7.94%) | 30.600 | 7.94 |
+3.99%
| |
| 202 | 中國建材 (03323) 6.01 (+1.86%) | 6.01 | +1.86 | 00000011371,137(15.2%) | 5.993 | 15.2 |
+4.56%
| 25226(購) |
| 203 | 康方生物 (09926) 21.70 (-2.47%) | 21.70 | -2.47 | 0000000726726(18.29%) | 21.788 | 18.29 |
+4.57%
| 21033(購) |
| 204 | 敏實集團 (00425) 17.38 (-1.81%) | 17.38 | -1.81 | 0000000762762(22.37%) | 17.322 | 22.37 |
+4.62%
| |
| 205 | 微盟集團 (02013) 2.78 (+4.12%) | 2.78 | +4.12 | 0000000687687(18.8%) | 2.775 | 18.8 |
+5.04%
| 21785(購) |
| 206 | 康希諾生物 (06185) 44.55 (-1.44%) | 44.55 | -1.44 | 0000000479479(25.69%) | 44.616 | 25.69 |
+5.43%
| |
| 207 | 萬國數據 (09698) 17.20 (-2.27%) | 17.20 | -2.27 | 00000012031,203(20.07%) | 17.139 | 20.07 |
+5.59%
| |
| 208 | 濰柴動力 (02338) 7.45 (+0.13%) | 7.45 | +0.13 | 00000018431,843(14.72%) | 7.393 | 14.72 |
+5.74%
| 15937(購) |
| 209 | 華能國際電力股份 (00902) 3.42 (-0.87%) | 3.42 | -0.87 | 00000035333,533(42.35%) | 3.436 | 42.35 |
+5.76%
| 25167(購) |
| 210 | 中升控股 (00881) 31.35 (-1.10%) | 31.35 | -1.10 | 00000034023,402(30.89%) | 31.154 | 30.89 |
+5.90%
| 16938(購) |
| 211 | 中廣核電力 (01816) 1.700 (+2.41%) | 1.700 | +2.41 | 00000031473,147(31.29%) | 1.694 | 31.29 |
+5.92%
| 14066(購) |
| 212 | 中國通信服務 (00552) 2.64 (-1.12%) | 2.64 | -1.12 | 0000000153153(7.86%) | 2.652 | 7.86 |
+5.99%
| 21787(購) |
| 213 | 中國南方航空股份 (01055) 4.14 (0%) | 4.14 | 0 | 0000000566566(36.67%) | 4.135 | 36.67 |
+6.22%
| 14548(購) |
| 214 | 中教控股 (00839) 5.81 (+3.38%) | 5.81 | +3.38 | 0000000327327(20.2%) | 5.779 | 20.2 |
+6.46%
| |
| 215 | 東岳集團 (00189) 7.83 (+2.09%) | 7.83 | +2.09 | 00000011861,186(21.77%) | 7.755 | 21.77 |
+6.60%
| 22884(購) |
| 216 | 旭輝控股 (00884) 0.800 (+11.11%) | 0.800 | +11.11 | 00000028052,805(11.7%) | 0.770 | 11.7 |
+6.62%
| |
| 217 | 思摩爾國際 (06969) 9.39 (-0.21%) | 9.39 | -0.21 | 00000022172,217(21.22%) | 9.444 | 21.22 |
+6.73%
| 25680(購) |
| 218 | 金風科技 (02208) 9.11 (-2.77%) | 9.11 | -2.77 | 00000011051,105(27.2%) | 9.159 | 27.2 |
+6.88%
| 23596(購) |
| 219 | 中國國航 (00753) 6.00 (-1.96%) | 6.00 | -1.96 | 00000025342,534(34.13%) | 5.985 | 34.13 |
+6.95%
| 29156(購) |
| 220 | 眾安在綫 (06060) 17.60 (-0.45%) | 17.60 | -0.45 | 00000019851,985(37.09%) | 17.584 | 37.09 |
+7.05%
| 22030(購) |
| 221 | 中國宏橋 (01378) 6.50 (+4.33%) | 6.50 | +4.33 | 00000019191,919(24.07%) | 6.491 | 24.07 |
+7.30%
| |
| 222 | 海底撈 (06862) 15.40 (-3.39%) | 15.40 | -3.39 | 00000050455,045(25.64%) | 15.452 | 25.64 |
+7.40%
| 16209(購) |
| 223 | 小鵬汽車 (09868) 46.00 (-3.97%) | 46.00 | -3.97 | 000003268132,681(40.27%) | 45.188 | 40.27 |
+7.52%
| 25807(購) |
| 224 | 金斯瑞生物科技 (01548) 17.16 (-1.04%) | 17.16 | -1.04 | 0000000861861(16.57%) | 17.146 | 16.57 |
+7.80%
| 11064(購) |
| 225 | 中國華融 (02799) 0.265 (0%) | 0.265 | 0 | 000000009494(25.07%) | 0.262 | 25.07 |
+7.81%
| |
| 226 | 華虹半導體 (01347) 17.96 (-1.75%) | 17.96 | -1.75 | 00000015201,520(14.86%) | 17.899 | 14.86 |
+8.15%
| 14426(購) |
| 227 | 贛鋒鋰業 (01772) 52.25 (-0.48%) | 52.25 | -0.48 | 00000031053,105(15.75%) | 52.545 | 15.75 |
+8.26%
| 25170(購) 61667(熊) |
| 228 | 蔚來集團 (09866) 121.40 (-7.26%) | 121.40 | -7.26 | 00000048954,895(41.74%) | 119.865 | 41.74 |
+8.61%
| 25571(購) |
| 229 | 滔博 (06110) 5.53 (-5.79%) | 5.53 | -5.79 | 0000000893893(21.29%) | 5.598 | 21.29 |
+9.13%
| |
| 230 | 長實集團 (01113) 47.20 (0%) | 47.20 | 0 | 00000075167,516(21.2%) | 47.080 | 21.2 |
+9.36%
| 15853(購) |
| 231 | 頤海國際 (01579) 16.60 (-1.54%) | 16.60 | -1.54 | 0000000981981(28.49%) | 16.684 | 28.49 |
+9.45%
| 19242(購) |
| 232 | 青島啤酒股份 (00168) 74.45 (+0.81%) | 74.45 | +0.81 | 00000040964,096(21.69%) | 74.470 | 21.69 |
+9.60%
| 21783(購) |
| 233 | 力勁科技 (00558) 8.99 (-1.64%) | 8.99 | -1.64 | 0000000364364(17.78%) | 8.927 | 17.78 |
+9.89%
| |
| 234 | 比亞迪電子 (00285) 18.96 (-1.46%) | 18.96 | -1.46 | 00000033163,316(32.37%) | 18.879 | 32.37 |
+10.22%
| 22883(購) |
| 235 | 南方恒生科技 (03033) 3.40 (-0.99%) | 3.40 | -0.99 | 000006843668,436(68.93%) | 3.396 | 68.93 |
+10.32%
| 24687(購) |
| 236 | 藍月亮 (06993) 5.54 (-1.60%) | 5.54 | -1.60 | 0000000829829(38.81%) | 5.428 | 38.81 |
+11.76%
| 26398(購) |
| 237 | 錦欣生殖 (01951) 3.85 (-1.03%) | 3.85 | -1.03 | 00000012891,289(33.06%) | 3.830 | 33.06 |
+11.88%
| 18767(購) |
| 238 | 心動公司 (02400) 16.00 (-3.96%) | 16.00 | -3.96 | 0000000727727(41.29%) | 15.848 | 41.29 |
+12.79%
| 23947(購) |
| 239 | 永利澳門 (01128) 5.04 (0%) | 5.04 | 0 | 00000011781,178(24.17%) | 5.047 | 24.17 |
+13.09%
| 17498(購) |
| 240 | 金山軟件 (03888) 20.90 (-0.71%) | 20.90 | -0.71 | 00000015381,538(25.28%) | 20.732 | 25.28 |
+13.19%
| 22422(購) |
| 241 | 中航科工 (02357) 3.04 (-0.33%) | 3.04 | -0.33 | 0000000412412(22.33%) | 3.025 | 22.33 |
+13.34%
| 15710(購) |
| 242 | 康龍化成 (03759) 38.15 (+1.19%) | 38.15 | +1.19 | 00000011941,194(23.28%) | 38.273 | 23.28 |
+14.30%
| |
| 243 | 申洲國際 (02313) 61.35 (-3.08%) | 61.35 | -3.08 | 000001226712,267(28.01%) | 61.063 | 28.01 |
+14.48%
| 20242(購) |
| 244 | 藥明康德 (02359) 63.45 (-1.63%) | 63.45 | -1.63 | 00000082468,246(42.07%) | 63.492 | 42.07 |
+14.81%
| 20362(購) |
| 245 | 保利物業 (06049) 41.65 (-1.77%) | 41.65 | -1.77 | 00000025632,563(31.92%) | 42.493 | 31.92 |
+15.56%
| 18501(購) |
| 246 | 海通證券 (06837) 4.16 (+0.48%) | 4.16 | +0.48 | 0000000937937(28.74%) | 4.152 | 28.74 |
+15.89%
| |
| 247 | 中聯重科 (01157) 2.73 (+1.11%) | 2.73 | +1.11 | 00000012651,265(45.14%) | 2.718 | 45.14 |
+15.95%
| 12701(購) |
| 248 | 匯豐控股 (00005) 41.25 (+2.10%) | 41.25 | +2.10 | 000003552735,527(40%) | 41.087 | 40 |
+16.23%
| 25481(購) 19886(沽) |
| 249 | 綠葉製藥 (02186) 2.18 (0%) | 2.18 | 0 | 0000000194194(32.29%) | 2.163 | 32.29 |
+16.52%
| 23673(購) |
| 250 | 九毛九 (09922) 12.88 (-20.40%) | 12.88 | -20.40 | 000001727317,273(26.77%) | 13.854 | 26.77 |
+16.77%
| 27351(購) |
| 251 | 京東健康 (06618) 45.10 (-0.77%) | 45.10 | -0.77 | 00000086118,611(35.05%) | 44.878 | 35.05 |
+16.86%
| 23699(購) |
| 252 | 上海復旦 (01385) 35.90 (+0.14%) | 35.90 | +0.14 | 00000013881,388(30.5%) | 35.148 | 30.5 |
+17.01%
| 23569(購) |
| 253 | 貓眼娛樂 (01896) 5.46 (+2.25%) | 5.46 | +2.25 | 0000000252252(68.26%) | 5.394 | 68.26 |
+19.72%
| |
| 254 | 華夏滬深三百 (03188) 43.12 (+1.22%) | 43.12 | +1.22 | 00000069236,923(52.6%) | 43.256 | 52.6 |
+19.81%
| |
| 255 | ＧＸ中國電車 (02845) 115.30 (-1.45%) | 115.30 | -1.45 | 00000023772,377(80.64%) | 116.168 | 80.64 |
+20.81%
| |
| 256 | 渣打集團 (02888) 49.45 (+4.54%) | 49.45 | +4.54 | 00000012951,295(32.48%) | 49.148 | 32.48 |
+31.11%
|
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2022-09-30 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2022-09-30 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2022-09-30 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2022-09-30 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。