「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
16859
網易(沽)
網易(沽)
行使價: 125.88
實際槓桿: 6.18倍
最後更新時間: 2020-10-23 16:35:00
網易沽空比例增幅大
留意網易(沽)16859
留意網易(沽)16859
最後更新時間: 2020-10-23 16:35:00
25747
京東(沽)
京東(沽)
行使價: 278.88
實際槓桿: 5.09倍
最後更新時間: 2020-10-23 16:35:00
京東沽空比例大
留意京東(沽)25747
留意京東(沽)25747
最後更新時間: 2020-10-23 16:35:00
22605
騰訊(沽)
騰訊(沽)
行使價: 514.50
實際槓桿: 7.91倍
最後更新時間: 2020-10-23 16:35:00
騰訊沽空金額高
留意騰訊(沽)22605
留意騰訊(沽)22605
最後更新時間: 2020-10-23 16:35:00
25757
阿里(沽)
阿里(沽)
行使價: 252.88
實際槓桿: 5.86倍
最後更新時間: 2020-10-23 16:35:00
阿里沽空金額高
留意阿里(沽)25757
留意阿里(沽)25757
最後更新時間: 2020-10-23 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 南方Ａ５０ (02822) 18.00 (-0.17%) | 18.00 | -0.17 | 00000027582,758(15.89%) | 18.061 | 15.89 |
-42.56%
| 16668(購) |
| 2 | 恒基地產 (00012) 29.05 (+1.04%) | 29.05 | +1.04 | 0000000104104(8.94%) | 28.803 | 8.94 |
-34.76%
| |
| 3 | 安碩Ａ５０ (02823) 18.15 (-0.22%) | 18.15 | -0.22 | 00000020452,045(36.27%) | 18.194 | 36.27 |
-27.22%
| 16671(購) |
| 4 | 恒安國際 (01044) 53.85 (-0.46%) | 53.85 | -0.46 | 000000001111(0.35%) | 53.837 | 0.35 |
-22.15%
| 26211(購) |
| 5 | 白雲山 (00874) 19.20 (+0.95%) | 19.20 | +0.95 | 000000007373(8.92%) | 19.196 | 8.92 |
-21.77%
| |
| 6 | 永升生活服務 (01995) 13.26 (-0.75%) | 13.26 | -0.75 | 0000000692692(5.47%) | 13.207 | 5.47 |
-20.29%
| |
| 7 | 恒生銀行 (00011) 121.70 (+5.55%) | 121.70 | +5.55 | 00000035163,516(9.89%) | 118.871 | 9.89 |
-19.89%
| 12743(購) 25908(沽) |
| 8 | 石藥集團 (01093) 8.54 (-2.96%) | 8.54 | -2.96 | 0000000561561(4.49%) | 8.637 | 4.49 |
-19.67%
| 26598(購) 17580(沽) |
| 9 | 楓葉教育 (01317) 2.12 (-0.94%) | 2.12 | -0.94 | 000000003838(8.08%) | 2.108 | 8.08 |
-19.40%
| |
| 10 | 百濟神州 (06160) 178.30 (-1.05%) | 178.30 | -1.05 | 0000000120120(2.42%) | 179.645 | 2.42 |
-18.18%
| |
| 11 | 交通銀行 (03328) 4.06 (+2.01%) | 4.06 | +2.01 | 0000000258258(4.32%) | 4.029 | 4.32 |
-16.46%
| |
| 12 | 中國龍工 (03339) 2.16 (+0.94%) | 2.16 | +0.94 | 00000000066(0.78%) | 2.166 | 0.78 |
-16.43%
| |
| 13 | 維他奶國際 (00345) 32.95 (0%) | 32.95 | 0 | 0000000203203(13.25%) | 32.779 | 13.25 |
-16.34%
| 18433(購) |
| 14 | 上海石油化工股份 (00338) 1.520 (+2.70%) | 1.520 | +2.70 | 0000000429429(20.23%) | 1.521 | 20.23 |
-16.18%
| |
| 15 | 長江基建集團 (01038) 37.15 (+0.81%) | 37.15 | +0.81 | 0000000234234(4.79%) | 36.809 | 4.79 |
-15.94%
| 27386(購) |
| 16 | 昆侖能源 (00135) 5.30 (+1.92%) | 5.30 | +1.92 | 0000000119119(1.74%) | 5.345 | 1.74 |
-15.48%
| 27005(購) |
| 17 | 微盟集團 (02013) 10.22 (-3.40%) | 10.22 | -3.40 | 0000000422422(4.92%) | 10.316 | 4.92 |
-15.11%
| 21593(購) |
| 18 | 百威亞太 (01876) 24.65 (-0.40%) | 24.65 | -0.40 | 0000000322322(7.27%) | 24.801 | 7.27 |
-14.91%
| 13583(購) |
| 19 | 蒙牛乳業 (02319) 39.05 (-1.51%) | 39.05 | -1.51 | 00000011261,126(20.57%) | 39.248 | 20.57 |
-14.79%
| 26209(購) |
| 20 | 頤海國際 (01579) 101.90 (-3.78%) | 101.90 | -3.78 | 00000020952,095(18.86%) | 104.213 | 18.86 |
-14.02%
| 17588(購) |
| 21 | 新華保險 (01336) 32.30 (+4.53%) | 32.30 | +4.53 | 00000028462,846(13.09%) | 31.633 | 13.09 |
-13.73%
| 21102(購) |
| 22 | 京信通信 (02342) 2.62 (-1.87%) | 2.62 | -1.87 | 000000002121(3.77%) | 2.637 | 3.77 |
-13.70%
| |
| 23 | 金隅股份 (02009) 1.510 (+1.34%) | 1.510 | +1.34 | 000000001111(5.92%) | 1.500 | 5.92 |
-13.66%
| 27341(購) |
| 24 | 中國南方航空股份 (01055) 4.50 (+2.98%) | 4.50 | +2.98 | 0000000730730(15.83%) | 4.452 | 15.83 |
-13.41%
| 21932(購) |
| 25 | 中國通號 (03969) 2.70 (+3.45%) | 2.70 | +3.45 | 000000007878(5.09%) | 2.653 | 5.09 |
-13.27%
| |
| 26 | 恒隆地產 (00101) 19.74 (0%) | 19.74 | 0 | 000000003636(2.42%) | 19.814 | 2.42 |
-13.25%
| |
| 27 | 申洲國際 (02313) 140.00 (-0.71%) | 140.00 | -0.71 | 0000000700700(3.9%) | 140.323 | 3.9 |
-12.98%
| 27921(購) |
| 28 | 太古地產 (01972) 20.50 (-0.48%) | 20.50 | -0.48 | 000000003939(0.61%) | 20.512 | 0.61 |
-12.89%
| 22134(購) |
| 29 | 友邦保險 (01299) 78.15 (-0.13%) | 78.15 | -0.13 | 00000077577,757(14.73%) | 78.144 | 14.73 |
-12.40%
| 16356(購) 22056(沽) |
| 30 | 中國財險 (02328) 5.78 (+3.40%) | 5.78 | +3.40 | 00000010611,061(8.18%) | 5.657 | 8.18 |
-11.56%
| 25993(購) |
| 31 | 復星醫藥 (02196) 32.80 (-1.50%) | 32.80 | -1.50 | 0000000197197(4.57%) | 33.401 | 4.57 |
-11.37%
| 18035(購) |
| 32 | 綠葉製藥 (02186) 4.77 (-1.04%) | 4.77 | -1.04 | 0000000275275(11.22%) | 4.789 | 11.22 |
-11.19%
| 21652(購) |
| 33 | 廣發証券 (01776) 10.50 (+0.38%) | 10.50 | +0.38 | 000000003030(4.62%) | 10.578 | 4.62 |
-11.08%
| 17566(購) |
| 34 | 電能實業 (00006) 40.65 (+0.49%) | 40.65 | +0.49 | 0000000475475(14%) | 40.462 | 14 |
-11.00%
| |
| 35 | 中國神華 (01088) 14.08 (+1.88%) | 14.08 | +1.88 | 0000000526526(8.17%) | 13.932 | 8.17 |
-10.32%
| 23930(購) |
| 36 | 宇華教育 (06169) 6.34 (-4.80%) | 6.34 | -4.80 | 0000000104104(2.69%) | 6.447 | 2.69 |
-9.90%
| |
| 37 | 翰森製藥 (03692) 35.00 (-1.41%) | 35.00 | -1.41 | 0000000203203(6.62%) | 35.021 | 6.62 |
-9.80%
| 13337(購) |
| 38 | 華潤置地 (01109) 33.95 (-1.16%) | 33.95 | -1.16 | 0000000972972(9.01%) | 33.971 | 9.01 |
-9.64%
| |
| 39 | 藥明康德 (02359) 113.90 (-4.77%) | 113.90 | -4.77 | 0000000125125(3.22%) | 117.222 | 3.22 |
-9.29%
| |
| 40 | 石四藥集團 (02005) 4.71 (+2.17%) | 4.71 | +2.17 | 000000003636(12.5%) | 4.666 | 12.5 |
-9.20%
| 24618(購) |
| 41 | 維達國際 (03331) 22.00 (-3.51%) | 22.00 | -3.51 | 00000038083,808(14.91%) | 21.598 | 14.91 |
-8.93%
| 27128(購) |
| 42 | 富力地產 (02777) 9.90 (-0.10%) | 9.90 | -0.10 | 0000000289289(27.47%) | 9.880 | 27.47 |
-8.72%
| 27168(購) |
| 43 | 美東汽車 (01268) 29.80 (-3.87%) | 29.80 | -3.87 | 000000006161(1.63%) | 30.635 | 1.63 |
-8.64%
| 12928(購) |
| 44 | 九龍倉置業 (01997) 31.15 (-0.32%) | 31.15 | -0.32 | 000000009393(7.05%) | 31.160 | 7.05 |
-8.54%
| |
| 45 | 中廣核電力 (01816) 1.690 (+1.81%) | 1.690 | +1.81 | 000000003838(5.39%) | 1.676 | 5.39 |
-8.22%
| 23746(購) |
| 46 | 長和 (00001) 46.40 (+0.65%) | 46.40 | +0.65 | 0000000203203(2.58%) | 46.126 | 2.58 |
-7.73%
| 27984(購) |
| 47 | 李寧 (02331) 39.75 (-1.49%) | 39.75 | -1.49 | 0000000108108(0.78%) | 40.120 | 0.78 |
-7.55%
| 27803(購) 13483(沽) |
| 48 | 碧桂園 (02007) 9.90 (+1.23%) | 9.90 | +1.23 | 00000018311,831(23.53%) | 9.815 | 23.53 |
-6.99%
| 13182(購) 15969(沽) |
| 49 | 東風集團股份 (00489) 5.72 (+2.33%) | 5.72 | +2.33 | 0000000239239(4.66%) | 5.687 | 4.66 |
-6.90%
| 12448(購) |
| 50 | 渣打集團 (02888) 39.80 (+2.05%) | 39.80 | +2.05 | 0000000110110(3.03%) | 38.921 | 3.03 |
-6.83%
| |
| 51 | 復星國際 (00656) 9.41 (+0.53%) | 9.41 | +0.53 | 0000000927927(12.49%) | 9.390 | 12.49 |
-6.76%
| 24112(購) |
| 52 | 中國人壽 (02628) 19.08 (+2.36%) | 19.08 | +2.36 | 00000039753,975(7.07%) | 18.848 | 7.07 |
-6.65%
| 24509(購) 16206(沽) |
| 53 | 北控水務集團 (00371) 2.96 (0%) | 2.96 | 0 | 000000004747(5.03%) | 2.966 | 5.03 |
-6.28%
| 18224(購) |
| 54 | 長實集團 (01113) 37.55 (+0.94%) | 37.55 | +0.94 | 000000003939(0.79%) | 37.386 | 0.79 |
-6.19%
| 27723(購) 12899(沽) |
| 55 | 世茂房地產 (00813) 28.60 (-0.69%) | 28.60 | -0.69 | 0000000256256(4.32%) | 28.751 | 4.32 |
-6.17%
| |
| 56 | 中國生物製藥 (01177) 7.94 (-0.50%) | 7.94 | -0.50 | 0000000212212(1.22%) | 7.916 | 1.22 |
-6.12%
| 26787(購) 13996(沽) |
| 57 | 領展房產基金 (00823) 61.95 (+1.23%) | 61.95 | +1.23 | 0000000784784(8.52%) | 61.308 | 8.52 |
-6.12%
| 18495(購) 20899(沽) |
| 58 | 深圳高速公路 (00548) 7.26 (+1.40%) | 7.26 | +1.40 | 0000000275275(23.3%) | 7.236 | 23.3 |
-6.10%
| |
| 59 | 匯豐控股 (00005) 32.25 (+3.20%) | 32.25 | +3.20 | 000002352423,524(20.42%) | 32.161 | 20.42 |
-6.08%
| 19823(購) 28214(沽) |
| 60 | 招金礦業 (01818) 9.95 (-2.07%) | 9.95 | -2.07 | 0000000263263(9.78%) | 10.043 | 9.78 |
-5.42%
| 19818(購) |
| 61 | 周大福 (01929) 10.22 (-1.16%) | 10.22 | -1.16 | 00000000088(0.5%) | 10.256 | 0.5 |
-5.35%
| |
| 62 | 建滔集團 (00148) 27.20 (-0.73%) | 27.20 | -0.73 | 000000004040(11.49%) | 27.379 | 11.49 |
-5.24%
| |
| 63 | 微創醫療 (00853) 29.55 (-0.17%) | 29.55 | -0.17 | 00000012941,294(11.68%) | 29.888 | 11.68 |
-5.15%
| 15793(購) |
| 64 | 融創中國 (01918) 29.55 (+0.34%) | 29.55 | +0.34 | 0000000518518(3.81%) | 29.445 | 3.81 |
-5.05%
| 22326(購) 15967(沽) |
| 65 | 比亞迪股份 (01211) 135.90 (-6.66%) | 135.90 | -6.66 | 00000091399,139(8.52%) | 141.141 | 8.52 |
-5.02%
| 27717(購) 12143(沽) |
| 66 | 中海油田服務 (02883) 5.35 (+3.88%) | 5.35 | +3.88 | 0000000198198(2.53%) | 5.316 | 2.53 |
-4.92%
| 27387(購) |
| 67 | 中國人民保險集團 (01339) 2.45 (+1.66%) | 2.45 | +1.66 | 0000000299299(7.35%) | 2.435 | 7.35 |
-4.73%
| 27194(購) |
| 68 | 廣汽集團 (02238) 7.77 (+3.60%) | 7.77 | +3.60 | 00000020272,027(6.09%) | 7.864 | 6.09 |
-4.66%
| 12144(購) |
| 69 | 新世界發展 (00017) 38.20 (+0.53%) | 38.20 | +0.53 | 0000000415415(19.8%) | 38.068 | 19.8 |
-4.62%
| |
| 70 | 港鐵公司 (00066) 39.05 (+0.77%) | 39.05 | +0.77 | 0000000573573(31.37%) | 38.721 | 31.37 |
-4.43%
| 21305(購) |
| 71 | 兗州煤業股份 (01171) 5.38 (+2.28%) | 5.38 | +2.28 | 0000000213213(10.28%) | 5.340 | 10.28 |
-4.30%
| 28671(購) |
| 72 | 新東方在綫 (01797) 27.00 (-8.47%) | 27.00 | -8.47 | 00000046694,669(27.65%) | 28.204 | 27.65 |
-4.01%
| 27911(購) |
| 73 | 安踏體育 (02020) 86.60 (-3.72%) | 86.60 | -3.72 | 00000021572,157(8.11%) | 88.036 | 8.11 |
-3.98%
| 24371(購) |
| 74 | 中國民航信息網絡 (00696) 15.92 (-0.25%) | 15.92 | -0.25 | 000000004343(4.23%) | 16.053 | 4.23 |
-3.80%
| 26518(購) |
| 75 | 中國海洋石油 (00883) 7.67 (+7.27%) | 7.67 | +7.27 | 00000020232,023(5.16%) | 7.507 | 5.16 |
-3.78%
| 28381(購) 14183(沽) |
| 76 | 龍湖集團 (00960) 41.75 (+0.12%) | 41.75 | +0.12 | 0000000152152(2.47%) | 41.162 | 2.47 |
-3.64%
| |
| 77 | 中國鐵塔 (00788) 1.290 (-1.53%) | 1.290 | -1.53 | 000001971319,713(34.96%) | 1.285 | 34.96 |
-3.52%
| 12547(購) |
| 78 | 中國石油化工股份 (00386) 3.20 (+6.67%) | 3.20 | +6.67 | 00000078277,827(24.42%) | 3.135 | 24.42 |
-3.05%
| 27125(購) |
| 79 | 建滔積層板 (01888) 12.50 (-0.32%) | 12.50 | -0.32 | 000000006161(2.33%) | 12.713 | 2.33 |
-3.02%
| 15251(購) |
| 80 | 聯想集團 (00992) 4.98 (-1.58%) | 4.98 | -1.58 | 00000014201,420(14.86%) | 5.018 | 14.86 |
-2.85%
| 11901(購) |
| 81 | 北京汽車 (01958) 3.34 (+1.21%) | 3.34 | +1.21 | 0000000187187(21.63%) | 3.335 | 21.63 |
-2.77%
| 12923(購) |
| 82 | 保利置業集團 (00119) 2.33 (+0.87%) | 2.33 | +0.87 | 000000002525(3.89%) | 2.348 | 3.89 |
-2.66%
| |
| 83 | 華潤燃氣 (01193) 35.15 (-0.42%) | 35.15 | -0.42 | 0000000322322(8.95%) | 34.999 | 8.95 |
-2.61%
| |
| 84 | 吉利汽車 (00175) 16.30 (0%) | 16.30 | 0 | 00000011011,101(5.32%) | 16.438 | 5.32 |
-2.58%
| 18228(購) 17555(沽) |
| 85 | 閱文集團 (00772) 64.50 (-0.85%) | 64.50 | -0.85 | 00000026682,668(36.45%) | 64.406 | 36.45 |
-2.51%
| 11164(購) |
| 86 | 永達汽車 (03669) 11.42 (0%) | 11.42 | 0 | 00000000088(0.13%) | 11.557 | 0.13 |
-2.28%
| 13794(購) |
| 87 | HTSC (06886) 13.08 (-0.30%) | 13.08 | -0.30 | 0000000154154(5.86%) | 13.153 | 5.86 |
-2.10%
| 27389(購) |
| 88 | 山東黃金 (01787) 19.12 (-1.34%) | 19.12 | -1.34 | 000000005252(1.46%) | 19.407 | 1.46 |
-2.04%
| 13521(購) |
| 89 | 中國銀河 (06881) 4.56 (+0.66%) | 4.56 | +0.66 | 00000000088(0.48%) | 4.584 | 0.48 |
-1.98%
| 15986(購) |
| 90 | 藥明生物 (02269) 218.60 (-2.06%) | 218.60 | -2.06 | 0000000733733(1.56%) | 218.910 | 1.56 |
-1.68%
| 11256(購) |
| 91 | 中車時代電氣 (03898) 25.90 (+2.57%) | 25.90 | +2.57 | 00000012781,278(18.69%) | 26.208 | 18.69 |
-1.62%
| 26022(購) |
| 92 | 中海物業 (02669) 5.73 (-3.54%) | 5.73 | -3.54 | 000000009090(11.45%) | 5.828 | 11.45 |
-1.42%
| 22788(購) |
| 93 | 康哲藥業 (00867) 8.54 (-2.06%) | 8.54 | -2.06 | 000000007070(7.77%) | 8.603 | 7.77 |
-1.40%
| 19834(購) |
| 94 | 中國國航 (00753) 5.46 (+3.60%) | 5.46 | +3.60 | 0000000961961(9.51%) | 5.504 | 9.51 |
-1.26%
| 26280(購) |
| 95 | 中國東方航空股份 (00670) 3.38 (+3.05%) | 3.38 | +3.05 | 00000013111,311(24.45%) | 3.369 | 24.45 |
-1.23%
| |
| 96 | 青島啤酒股份 (00168) 66.00 (+0.46%) | 66.00 | +0.46 | 000000008080(2.19%) | 66.575 | 2.19 |
-1.22%
| 13582(購) |
| 97 | 金風科技 (02208) 9.94 (+9.23%) | 9.94 | +9.23 | 00000042474,247(18.66%) | 10.060 | 18.66 |
-1.17%
| |
| 98 | 中國石油股份 (00857) 2.30 (+6.48%) | 2.30 | +6.48 | 00000016271,627(6.56%) | 2.231 | 6.56 |
-1.01%
| 28378(購) 19166(沽) |
| 99 | 東陽光藥 (01558) 10.54 (+2.73%) | 10.54 | +2.73 | 000000005656(4.47%) | 10.441 | 4.47 |
-0.94%
| 21307(購) |
| 100 | 越秀地產 (00123) 1.530 (-0.65%) | 1.530 | -0.65 | 00000000055(1.06%) | 1.530 | 1.06 |
-0.93%
| |
| 101 | 港華燃氣 (01083) 3.78 (+2.44%) | 3.78 | +2.44 | 000000005555(14.79%) | 3.691 | 14.79 |
-0.85%
| |
| 102 | 中國奧園 (03883) 7.70 (+0.52%) | 7.70 | +0.52 | 0000000106106(6.7%) | 7.662 | 6.7 |
-0.77%
| 24871(購) |
| 103 | 九龍倉集團 (00004) 16.00 (+0.88%) | 16.00 | +0.88 | 000000004444(5.04%) | 15.822 | 5.04 |
-0.75%
| |
| 104 | 粵海投資 (00270) 11.88 (0%) | 11.88 | 0 | 000000005555(0.67%) | 11.883 | 0.67 |
-0.74%
| 20576(購) |
| 105 | 中國華融 (02799) 0.880 (+2.33%) | 0.880 | +2.33 | 00000000000(0.04%) | 0.860 | 0.04 |
-0.60%
| |
| 106 | 華虹半導體 (01347) 27.75 (-2.97%) | 27.75 | -2.97 | 0000000495495(8.54%) | 28.474 | 8.54 |
-0.30%
| 23932(購) |
| 107 | 碧桂園服務 (06098) 46.65 (-4.01%) | 46.65 | -4.01 | 00000012451,245(16.04%) | 47.708 | 16.04 |
-0.24%
| 18500(購) |
| 108 | 中聯重科 (01157) 7.41 (-3.01%) | 7.41 | -3.01 | 0000000131131(10.63%) | 7.568 | 10.63 |
-0.17%
| |
| 109 | 中國軟件國際 (00354) 5.81 (-1.69%) | 5.81 | -1.69 | 0000000132132(3.45%) | 5.936 | 3.45 |
-0.09%
| |
| 110 | 瑞聲科技 (02018) 43.00 (-0.81%) | 43.00 | -0.81 | 000000005252(0.74%) | 43.431 | 0.74 |
+0.02%
| 26277(購) 25555(沽) |
| 111 | 華潤啤酒 (00291) 47.00 (-0.42%) | 47.00 | -0.42 | 000000004747(0.77%) | 47.150 | 0.77 |
+0.03%
| 13330(購) |
| 112 | 國泰航空 (00293) 5.85 (+3.54%) | 5.85 | +3.54 | 0000000141141(10.74%) | 5.742 | 10.74 |
+0.09%
| 23482(購) |
| 113 | 太古股份公司Ａ (00019) 37.50 (+1.35%) | 37.50 | +1.35 | 0000000234234(15.86%) | 37.196 | 15.86 |
+0.14%
| 18496(購) |
| 114 | 康龍化成 (03759) 101.10 (-4.17%) | 101.10 | -4.17 | 000000008888(5.04%) | 103.479 | 5.04 |
+0.24%
| |
| 115 | 美團點評 (03690) 262.40 (-2.45%) | 262.40 | -2.45 | 000001834618,346(14.37%) | 265.992 | 14.37 |
+0.32%
| 25374(購) 25078(沽) |
| 116 | 高鑫零售 (06808) 8.71 (+2.96%) | 8.71 | +2.96 | 00000014241,424(4.15%) | 8.753 | 4.15 |
+0.32%
| 29515(購) |
| 117 | 信義光能 (00968) 12.68 (+0.80%) | 12.68 | +0.80 | 00000013821,382(3.55%) | 12.816 | 3.55 |
+0.37%
| 29935(購) |
| 118 | 信義玻璃 (00868) 16.12 (-1.10%) | 16.12 | -1.10 | 0000000232232(5.39%) | 16.363 | 5.39 |
+0.48%
| 27710(購) |
| 119 | 新秀麗 (01910) 8.56 (-0.70%) | 8.56 | -0.70 | 0000000152152(4.52%) | 8.473 | 4.52 |
+0.58%
| |
| 120 | 中國光大控股 (00165) 11.10 (+2.21%) | 11.10 | +2.21 | 000000002020(9%) | 10.953 | 9 |
+0.59%
| 23476(購) |
| 121 | 美高梅中國 (02282) 9.81 (-0.91%) | 9.81 | -0.91 | 000000007979(10.46%) | 9.912 | 10.46 |
+0.77%
| |
| 122 | 長城汽車 (02333) 13.10 (-0.76%) | 13.10 | -0.76 | 00000042704,270(14.31%) | 13.420 | 14.31 |
+0.79%
| 26899(購) |
| 123 | 中遠海運港口 (01199) 4.80 (-2.04%) | 4.80 | -2.04 | 000000007979(24.02%) | 4.902 | 24.02 |
+0.86%
| |
| 124 | 保利物業 (06049) 54.85 (-1.97%) | 54.85 | -1.97 | 0000000317317(16.84%) | 55.344 | 16.84 |
+0.88%
| |
| 125 | 中信建投証券 (06066) 10.00 (-1.19%) | 10.00 | -1.19 | 0000000193193(5.29%) | 10.266 | 5.29 |
+0.93%
| 20532(購) |
| 126 | 中興通訊 (00763) 18.60 (-2.10%) | 18.60 | -2.10 | 0000000110110(3.85%) | 18.936 | 3.85 |
+1.07%
| 27382(購) 27513(沽) |
| 127 | 中國太平 (00966) 12.64 (+8.03%) | 12.64 | +8.03 | 0000000404404(2.29%) | 12.296 | 2.29 |
+1.19%
| |
| 128 | 中國飛鶴 (06186) 18.50 (-1.49%) | 18.50 | -1.49 | 00000010001,000(6.56%) | 18.933 | 6.56 |
+1.20%
| 27608(購) |
| 129 | 華晨中國 (01114) 7.12 (-0.42%) | 7.12 | -0.42 | 0000000299299(9.22%) | 7.088 | 9.22 |
+1.22%
| 16652(購) |
| 130 | 中國中鐵 (00390) 3.64 (+2.54%) | 3.64 | +2.54 | 0000000192192(6.38%) | 3.593 | 6.38 |
+1.23%
| 22049(購) |
| 131 | 金斯瑞生物科技 (01548) 11.56 (-0.86%) | 11.56 | -0.86 | 0000000292292(17.61%) | 11.755 | 17.61 |
+1.25%
| 27218(購) |
| 132 | 康師傅控股 (00322) 14.40 (-2.44%) | 14.40 | -2.44 | 000000005252(1.89%) | 14.491 | 1.89 |
+1.27%
| |
| 133 | 中國平安 (02318) 86.35 (+2.31%) | 86.35 | +2.31 | 000005564155,641(35.46%) | 85.379 | 35.46 |
+1.43%
| 17707(購) 19301(沽) |
| 134 | 中國建築國際 (03311) 5.30 (+2.52%) | 5.30 | +2.52 | 0000000422422(19.12%) | 5.246 | 19.12 |
+1.44%
| 27972(購) |
| 135 | 龍源電力 (00916) 5.31 (-0.56%) | 5.31 | -0.56 | 0000000137137(5.53%) | 5.360 | 5.53 |
+1.50%
| 19896(購) |
| 136 | 錦欣生殖 (01951) 9.39 (-2.19%) | 9.39 | -2.19 | 0000000133133(9.71%) | 9.485 | 9.71 |
+1.51%
| 27216(購) |
| 137 | 中國海外發展 (00688) 19.62 (-0.51%) | 19.62 | -0.51 | 0000000282282(4.73%) | 19.729 | 4.73 |
+1.52%
| |
| 138 | 新鴻基地產 (00016) 98.00 (+0.26%) | 98.00 | +0.26 | 00000016591,659(10.89%) | 97.299 | 10.89 |
+1.75%
| 29110(購) 11040(沽) |
| 139 | 國藥控股 (01099) 17.82 (+5.07%) | 17.82 | +5.07 | 00000015601,560(5.74%) | 17.893 | 5.74 |
+1.79%
| 27806(購) |
| 140 | 海通證券 (06837) 6.92 (+1.92%) | 6.92 | +1.92 | 0000000551551(4.85%) | 6.882 | 4.85 |
+1.89%
| 27495(購) |
| 141 | 九毛九 (09922) 18.00 (-1.32%) | 18.00 | -1.32 | 0000000227227(12.05%) | 18.020 | 12.05 |
+1.93%
| 26585(購) |
| 142 | 舜宇光學科技 (02382) 128.00 (-0.31%) | 128.00 | -0.31 | 00000021862,186(15.74%) | 129.589 | 15.74 |
+2.09%
| 17991(購) 18809(沽) |
| 143 | 上海醫藥 (02607) 12.36 (+0.65%) | 12.36 | +0.65 | 0000000130130(6.07%) | 12.306 | 6.07 |
+2.11%
| |
| 144 | 置富產業信託 (00778) 6.60 (+0.30%) | 6.60 | +0.30 | 00000000033(3.35%) | 6.600 | 3.35 |
+2.15%
| |
| 145 | 中信股份 (00267) 5.92 (+1.89%) | 5.92 | +1.89 | 0000000606606(17.33%) | 5.889 | 17.33 |
+2.16%
| 26858(購) |
| 146 | 愛康醫療 (01789) 18.66 (-5.09%) | 18.66 | -5.09 | 0000000672672(16.9%) | 19.097 | 16.9 |
+2.17%
| 22008(購) |
| 147 | 威高股份 (01066) 15.20 (-2.19%) | 15.20 | -2.19 | 0000000293293(4.7%) | 15.252 | 4.7 |
+2.28%
| 19179(購) |
| 148 | 波司登 (03998) 3.41 (-0.87%) | 3.41 | -0.87 | 0000000479479(8.82%) | 3.480 | 8.82 |
+2.48%
| |
| 149 | 澳博控股 (00880) 8.52 (-0.47%) | 8.52 | -0.47 | 0000000471471(8.39%) | 8.479 | 8.39 |
+2.58%
| 12880(購) |
| 150 | 金界控股 (03918) 8.77 (-0.45%) | 8.77 | -0.45 | 000000003535(4.03%) | 8.844 | 4.03 |
+2.76%
| |
| 151 | 農業銀行 (01288) 2.82 (+1.44%) | 2.82 | +1.44 | 00000058965,896(34.85%) | 2.814 | 34.85 |
+2.94%
| 23177(購) |
| 152 | 新濠國際發展 (00200) 13.30 (-0.30%) | 13.30 | -0.30 | 0000000566566(27.88%) | 13.200 | 27.88 |
+2.97%
| 27170(購) |
| 153 | 華潤電力 (00836) 8.59 (+0.58%) | 8.59 | +0.58 | 000000009797(6.14%) | 8.484 | 6.14 |
+3.16%
| 27251(購) |
| 154 | 中金公司 (03908) 18.98 (+0.10%) | 18.98 | +0.10 | 0000000421421(4.52%) | 19.196 | 4.52 |
+3.30%
| 16685(購) |
| 155 | 眾安在綫 (06060) 39.90 (-3.62%) | 39.90 | -3.62 | 0000000415415(5.82%) | 40.681 | 5.82 |
+3.60%
| 15632(購) |
| 156 | 中信銀行 (00998) 3.44 (+2.38%) | 3.44 | +2.38 | 0000000730730(11.36%) | 3.402 | 11.36 |
+4.23%
| |
| 157 | 比亞迪電子 (00285) 37.50 (-4.46%) | 37.50 | -4.46 | 00000041894,189(14.78%) | 38.100 | 14.78 |
+4.25%
| 26689(購) |
| 158 | 金蝶國際 (00268) 21.30 (-3.40%) | 21.30 | -3.40 | 00000015151,515(15.37%) | 21.553 | 15.37 |
+4.41%
| 17130(購) |
| 159 | 中國旺旺 (00151) 5.39 (0%) | 5.39 | 0 | 0000000205205(12.61%) | 5.407 | 12.61 |
+4.84%
| |
| 160 | 濰柴動力 (02338) 15.06 (-3.58%) | 15.06 | -3.58 | 0000000417417(7.91%) | 15.327 | 7.91 |
+4.84%
| |
| 161 | 雷蛇 (01337) 2.39 (-4.02%) | 2.39 | -4.02 | 0000000426426(6.94%) | 2.434 | 6.94 |
+4.92%
| |
| 162 | 香港中華煤氣 (00003) 11.34 (+1.25%) | 11.34 | +1.25 | 00000011041,104(28.52%) | 11.231 | 28.52 |
+5.09%
| |
| 163 | 萬科企業 (02202) 24.95 (+1.63%) | 24.95 | +1.63 | 0000000784784(10.08%) | 24.769 | 10.08 |
+5.25%
| |
| 164 | 中信証券 (06030) 18.04 (+0.33%) | 18.04 | +0.33 | 0000000847847(9%) | 18.196 | 9 |
+5.36%
| 19462(購) |
| 165 | 中國鐵建 (01186) 5.49 (+7.02%) | 5.49 | +7.02 | 0000000295295(9.35%) | 5.247 | 9.35 |
+5.57%
| 22030(購) |
| 166 | IGG (00799) 8.54 (-1.27%) | 8.54 | -1.27 | 0000000210210(13.91%) | 8.677 | 13.91 |
+5.65%
| 13166(購) |
| 167 | 中國燃氣 (00384) 24.45 (+0.82%) | 24.45 | +0.82 | 0000000272272(8.88%) | 24.243 | 8.88 |
+5.69%
| |
| 168 | 招商銀行 (03968) 43.85 (-0.23%) | 43.85 | -0.23 | 00000079857,985(21.54%) | 44.162 | 21.54 |
+5.69%
| 16354(購) |
| 169 | 盈富基金 (02800) 25.70 (+0.55%) | 25.70 | +0.55 | 000002199321,993(29.54%) | 25.582 | 29.54 |
+5.86%
| |
| 170 | 中電控股 (00002) 73.00 (+1.04%) | 73.00 | +1.04 | 0000000787787(22.45%) | 72.497 | 22.45 |
+5.88%
| |
| 171 | 中國銀行 (03988) 2.61 (+0.39%) | 2.61 | +0.39 | 000001137111,371(30.59%) | 2.624 | 30.59 |
+5.95%
| 27724(購) |
| 172 | 萬洲國際 (00288) 6.33 (-0.32%) | 6.33 | -0.32 | 00000010851,085(10.85%) | 6.434 | 10.85 |
+5.96%
| 12747(購) |
| 173 | 中國聯通 (00762) 5.53 (+4.14%) | 5.53 | +4.14 | 00000037543,754(22.59%) | 5.410 | 22.59 |
+6.19%
| 24261(購) |
| 174 | 阿里巴巴 (09988) 298.00 (-0.67%) | 298.00 | -0.67 | 000004375743,757(18.73%) | 298.766 | 18.73 |
+6.20%
| 26336(購) 25757(沽) |
| 175 | 騰訊控股 (00700) 561.50 (-0.35%) | 561.50 | -0.35 | 000006272162,721(29.04%) | 560.758 | 29.04 |
+6.28%
| 26567(購) 22605(沽) |
| 176 | 中國交通建設 (01800) 4.15 (+2.98%) | 4.15 | +2.98 | 0000000473473(15.66%) | 4.067 | 15.66 |
+6.31%
| 24617(購) |
| 177 | 中芯國際 (00981) 20.40 (-0.97%) | 20.40 | -0.97 | 00000084908,490(13.81%) | 20.824 | 13.81 |
+6.34%
| 13855(購) 15082(沽) |
| 178 | 中國鋁業 (02600) 1.780 (+1.71%) | 1.780 | +1.71 | 0000000253253(25.42%) | 1.767 | 25.42 |
+6.42%
| 19455(購) |
| 179 | 中遠海能 (01138) 3.35 (+2.13%) | 3.35 | +2.13 | 0000000254254(24.76%) | 3.313 | 24.76 |
+6.45%
| 21559(購) |
| 180 | 中國太保 (02601) 26.75 (+3.88%) | 26.75 | +3.88 | 00000069246,924(24.25%) | 26.471 | 24.25 |
+6.57%
| 25067(購) |
| 181 | 阿里健康 (00241) 20.35 (-1.45%) | 20.35 | -1.45 | 00000025952,595(25.78%) | 20.338 | 25.78 |
+6.60%
| 12159(購) |
| 182 | 小米集團 (01810) 21.85 (-2.24%) | 21.85 | -2.24 | 000001573615,736(20.23%) | 22.146 | 20.23 |
+6.71%
| 26034(購) 26204(沽) |
| 183 | 耐世特 (01316) 7.30 (+0.41%) | 7.30 | +0.41 | 0000000711711(15.14%) | 7.068 | 15.14 |
+6.77%
| |
| 184 | 中國建材 (03323) 9.20 (-2.85%) | 9.20 | -2.85 | 00000013061,306(11.64%) | 9.318 | 11.64 |
+6.77%
| 19815(購) |
| 185 | 中銀香港 (02388) 22.05 (+2.56%) | 22.05 | +2.56 | 00000013841,384(13.62%) | 21.767 | 13.62 |
+6.78%
| 12138(購) 21607(沽) |
| 186 | 信達生物 (01801) 64.00 (-5.25%) | 64.00 | -5.25 | 00000030813,081(13.31%) | 67.409 | 13.31 |
+6.99%
| 18218(購) |
| 187 | 中國移動 (00941) 50.90 (+0.79%) | 50.90 | +0.79 | 00000088338,833(25.42%) | 50.358 | 25.42 |
+7.41%
| 28202(購) 25587(沽) |
| 188 | 保利協鑫能源 (03800) 0.390 (+4.00%) | 0.390 | +4.00 | 00000017021,702(16.12%) | 0.385 | 16.12 |
+7.51%
| 24782(購) |
| 189 | 中航科工 (02357) 3.98 (-1.24%) | 3.98 | -1.24 | 0000000353353(9.48%) | 4.002 | 9.48 |
+7.53%
| 11558(購) |
| 190 | 金山軟件 (03888) 38.35 (-1.79%) | 38.35 | -1.79 | 0000000985985(14.09%) | 38.766 | 14.09 |
+7.93%
| 25743(購) |
| 191 | 招商局港口 (00144) 8.32 (+0.85%) | 8.32 | +0.85 | 0000000229229(10.76%) | 8.304 | 10.76 |
+8.28%
| 23699(購) |
| 192 | 金沙中國有限公司 (01928) 29.35 (0%) | 29.35 | 0 | 00000040034,003(22.24%) | 29.282 | 22.24 |
+8.82%
| 19464(購) 27601(沽) |
| 193 | 工商銀行 (01398) 4.77 (+1.27%) | 4.77 | +1.27 | 000002014420,144(30.57%) | 4.765 | 30.57 |
+8.90%
| 23089(購) 16103(沽) |
| 194 | 玖龍紙業 (02689) 10.72 (-1.65%) | 10.72 | -1.65 | 0000000440440(14.31%) | 10.774 | 14.31 |
+9.48%
| 27607(購) |
| 195 | 建設銀行 (00939) 5.80 (+0.17%) | 5.80 | +0.17 | 000001887318,873(27.59%) | 5.823 | 27.59 |
+9.96%
| 23090(購) 16104(沽) |
| 196 | 創科實業 (00669) 106.20 (-0.38%) | 106.20 | -0.38 | 00000017871,787(16.69%) | 106.038 | 16.69 |
+10.32%
| 27493(購) |
| 197 | 中國電信 (00728) 2.55 (+3.24%) | 2.55 | +3.24 | 00000015981,598(23.74%) | 2.503 | 23.74 |
+10.58%
| |
| 198 | 綠城服務 (02869) 8.92 (-0.67%) | 8.92 | -0.67 | 0000000774774(33.2%) | 8.939 | 33.2 |
+11.61%
| 27252(購) |
| 199 | 香港交易所 (00388) 368.00 (-0.54%) | 368.00 | -0.54 | 000001032610,326(20.18%) | 367.605 | 20.18 |
+11.91%
| 15956(購) 15955(沽) |
| 200 | 雅生活服務 (03319) 32.20 (-0.31%) | 32.20 | -0.31 | 00000015711,571(16.17%) | 32.556 | 16.17 |
+12.07%
| 27256(購) |
| 201 | 華潤水泥控股 (01313) 10.02 (-2.72%) | 10.02 | -2.72 | 0000000698698(13%) | 10.051 | 13 |
+12.29%
| 21092(購) |
| 202 | 中國中車 (01766) 3.21 (+1.91%) | 3.21 | +1.91 | 0000000295295(13.57%) | 3.162 | 13.57 |
+12.44%
| 25444(購) |
| 203 | 中升控股 (00881) 56.05 (+5.16%) | 56.05 | +5.16 | 00000070807,080(25.92%) | 56.666 | 25.92 |
+12.68%
| 26043(購) |
| 204 | 永利澳門 (01128) 11.70 (-0.34%) | 11.70 | -0.34 | 0000000544544(22.41%) | 11.662 | 22.41 |
+14.05%
| 24475(購) |
| 205 | 民生銀行 (01988) 4.48 (+2.05%) | 4.48 | +2.05 | 00000029732,973(36.46%) | 4.467 | 36.46 |
+14.16%
| |
| 206 | ASM PACIFIC (00522) 85.85 (-1.94%) | 85.85 | -1.94 | 0000000971971(23.17%) | 87.559 | 23.17 |
+14.44%
| 25325(購) |
| 207 | 海底撈 (06862) 53.75 (-0.83%) | 53.75 | -0.83 | 0000000948948(18.65%) | 53.839 | 18.65 |
+14.74%
| 26210(購) |
| 208 | 海螺水泥 (00914) 50.50 (-1.75%) | 50.50 | -1.75 | 00000022972,297(16.56%) | 51.099 | 16.56 |
+15.77%
| 25264(購) |
| 209 | 光大環境 (00257) 4.21 (+0.24%) | 4.21 | +0.24 | 0000000657657(18.76%) | 4.198 | 18.76 |
+15.78%
| 25912(購) |
| 210 | 平安好醫生 (01833) 100.00 (-2.53%) | 100.00 | -2.53 | 00000055885,588(38.44%) | 100.836 | 38.44 |
+15.81%
| 28616(購) |
| 211 | 北京首都機場股份 (00694) 5.21 (+2.76%) | 5.21 | +2.76 | 00000015211,521(38.16%) | 5.125 | 38.16 |
+16.49%
| |
| 212 | 江西銅業股份 (00358) 9.43 (+1.51%) | 9.43 | +1.51 | 0000000676676(27.15%) | 9.390 | 27.15 |
+17.42%
| 23714(購) |
| 213 | 華能國際電力股份 (00902) 2.94 (0%) | 2.94 | 0 | 0000000469469(50%) | 2.928 | 50 |
+18.36%
| 27250(購) |
| 214 | 洛陽鉬業 (03993) 2.88 (+0.35%) | 2.88 | +0.35 | 0000000265265(22.53%) | 2.900 | 22.53 |
+18.73%
| 21544(購) |
| 215 | 深圳國際 (00152) 12.96 (-1.07%) | 12.96 | -1.07 | 0000000253253(27.3%) | 13.099 | 27.3 |
+19.31%
| 13187(購) |
| 216 | 紫金礦業 (02899) 5.80 (-2.03%) | 5.80 | -2.03 | 00000019501,950(35.12%) | 5.837 | 35.12 |
+22.49%
| 20480(購) |
| 217 | 銀河娛樂 (00027) 54.25 (-1.00%) | 54.25 | -1.00 | 00000090329,032(36.36%) | 54.281 | 36.36 |
+22.77%
| 23478(購) 25055(沽) |
| 218 | 華夏滬深三百 (03188) 56.38 (-0.49%) | 56.38 | -0.49 | 00000068836,883(50.67%) | 56.635 | 50.67 |
+24.03%
| |
| 219 | 中國恒大 (03333) 15.00 (-1.70%) | 15.00 | -1.70 | 00000030413,041(37.65%) | 15.045 | 37.65 |
+25.16%
| 27254(購) |
| 220 | 郵儲銀行 (01658) 4.04 (+1.25%) | 4.04 | +1.25 | 000001004810,048(46.08%) | 4.036 | 46.08 |
+28.19%
| 27243(購) |
| 221 | 中國通信服務 (00552) 4.70 (+0.64%) | 4.70 | +0.64 | 0000000213213(42.64%) | 4.623 | 42.64 |
+28.86%
| 14400(購) |
| 222 | 京東 (09618) 316.00 (-2.17%) | 316.00 | -2.17 | 000003283732,837(48.21%) | 316.198 | 48.21 |
+35.59%
| 25559(購) 25747(沽) |
| 223 | 網易 (09999) 135.70 (-1.52%) | 135.70 | -1.52 | 00000063756,375(42.84%) | 135.811 | 42.84 |
+38.32%
| 28459(購) 16859(沽) |
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2020-10-23 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2020-10-23 13:06:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2020-10-23 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2020-10-23 13:06:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。