「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
15334
騰訊(沽)
騰訊(沽)
行使價: 431.88
實際槓桿: 7.01倍
最後更新時間: 2020-08-13 16:35:00
騰訊沽空金額高
留意騰訊(沽)15334
留意騰訊(沽)15334
最後更新時間: 2020-08-13 16:35:00
16116
美團(沽)
美團(沽)
行使價: 180.88
實際槓桿: 4.14倍
最後更新時間: 2020-08-13 16:35:00
美團沽空金額高
留意美團(沽)16116
留意美團(沽)16116
最後更新時間: 2020-08-13 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 周大福 (01929) 8.10 (-0.98%) | 8.10 | -0.98 | 000000008888(4.32%) | 8.095 | 4.32 |
-27.14%
| |
| 2 | 京東 (09618) 244.40 (+1.41%) | 244.40 | +1.41 | 00000063676,367(14.25%) | 244.840 | 14.25 |
-21.38%
| 15158(購) 17590(沽) |
| 3 | 平安好醫生 (01833) 117.00 (-0.34%) | 117.00 | -0.34 | 00000054745,474(14.95%) | 116.421 | 14.95 |
-18.70%
| 26788(購) |
| 4 | 恒隆地產 (00101) 20.25 (-2.17%) | 20.25 | -2.17 | 00000028142,814(35.71%) | 20.127 | 35.71 |
-18.37%
| |
| 5 | 雷蛇 (01337) 1.560 (+1.96%) | 1.560 | +1.96 | 000000005454(8.42%) | 1.546 | 8.42 |
-18.10%
| |
| 6 | 萬洲國際 (00288) 6.88 (+2.53%) | 6.88 | +2.53 | 00000045714,571(15.11%) | 6.859 | 15.11 |
-17.19%
| 12747(購) |
| 7 | 農業銀行 (01288) 2.74 (-0.72%) | 2.74 | -0.72 | 00000013711,371(13.73%) | 2.745 | 13.73 |
-17.14%
| 23177(購) |
| 8 | 濰柴動力 (02338) 16.42 (+0.12%) | 16.42 | +0.12 | 0000000182182(2.14%) | 16.510 | 2.14 |
-16.96%
| |
| 9 | 網易 (09999) 148.00 (+3.57%) | 148.00 | +3.57 | 00000043934,393(6.39%) | 147.705 | 6.39 |
-16.68%
| 18511(購) 16859(沽) |
| 10 | 中國平安 (02318) 82.90 (-0.36%) | 82.90 | -0.36 | 000003432334,323(25.32%) | 83.036 | 25.32 |
-15.35%
| 12226(購) 23792(沽) |
| 11 | 阿里巴巴 (09988) 248.20 (+1.97%) | 248.20 | +1.97 | 000004996749,967(16.1%) | 248.470 | 16.1 |
-13.68%
| 17149(購) 17115(沽) |
| 12 | 中國移動 (00941) 59.00 (+3.60%) | 59.00 | +3.60 | 000005119651,196(14%) | 58.883 | 14 |
-13.40%
| 11037(購) 25587(沽) |
| 13 | 中國通信服務 (00552) 5.10 (+3.24%) | 5.10 | +3.24 | 000000009898(1.68%) | 5.091 | 1.68 |
-13.26%
| 14400(購) |
| 14 | 維達國際 (03331) 29.30 (+1.91%) | 29.30 | +1.91 | 0000000380380(6.44%) | 29.246 | 6.44 |
-13.21%
| 11511(購) |
| 15 | 建滔集團 (00148) 22.65 (+1.80%) | 22.65 | +1.80 | 000000008787(7.18%) | 22.568 | 7.18 |
-13.00%
| |
| 16 | 中國光大國際 (00257) 4.99 (+6.62%) | 4.99 | +6.62 | 00000023012,301(16.02%) | 4.918 | 16.02 |
-12.75%
| 22871(購) |
| 17 | 舜宇光學科技 (02382) 146.00 (+1.96%) | 146.00 | +1.96 | 000001417514,175(20.29%) | 147.040 | 20.29 |
-12.29%
| 17991(購) 18809(沽) |
| 18 | 中國鐵塔 (00788) 1.410 (-1.40%) | 1.410 | -1.40 | 000002211022,110(25.31%) | 1.414 | 25.31 |
-11.35%
| 24962(購) |
| 19 | 中國電信 (00728) 2.60 (+11.11%) | 2.60 | +11.11 | 00000038753,875(4.81%) | 2.546 | 4.81 |
-10.99%
| |
| 20 | 招商銀行 (03968) 38.70 (-0.51%) | 38.70 | -0.51 | 00000050095,009(20.84%) | 38.754 | 20.84 |
-10.92%
| 23308(購) 68654(熊) |
| 21 | 微盟集團 (02013) 10.94 (+3.79%) | 10.94 | +3.79 | 00000042644,264(8.86%) | 10.897 | 8.86 |
-10.14%
| 21593(購) |
| 22 | 康哲藥業 (00867) 9.39 (+1.29%) | 9.39 | +1.29 | 0000000785785(8.44%) | 9.467 | 8.44 |
-10.14%
| 23785(購) |
| 23 | 中國交通建設 (01800) 4.69 (+1.51%) | 4.69 | +1.51 | 0000000182182(2.3%) | 4.662 | 2.3 |
-9.45%
| 11160(購) |
| 24 | 聯想集團 (00992) 4.72 (-3.08%) | 4.72 | -3.08 | 000001324313,243(21.73%) | 4.853 | 21.73 |
-9.39%
| 11901(購) |
| 25 | 錦欣生殖 (01951) 10.36 (+3.19%) | 10.36 | +3.19 | 0000000780780(8.53%) | 10.373 | 8.53 |
-9.31%
| 18038(購) |
| 26 | 上海醫藥 (02607) 14.46 (-0.41%) | 14.46 | -0.41 | 0000000145145(2.8%) | 14.618 | 2.8 |
-9.09%
| |
| 27 | 石藥集團 (01093) 15.46 (+0.39%) | 15.46 | +0.39 | 00000017781,778(3.68%) | 15.492 | 3.68 |
-8.76%
| 26598(購) 17580(沽) |
| 28 | 京信通信 (02342) 3.38 (+3.68%) | 3.38 | +3.68 | 0000000188188(4.44%) | 3.366 | 4.44 |
-8.65%
| |
| 29 | 南方Ａ５０ (02822) 16.31 (-0.37%) | 16.31 | -0.37 | 000001095910,959(43.37%) | 16.339 | 43.37 |
-8.61%
| 16668(購) |
| 30 | 愛康醫療 (01789) 20.35 (+0.99%) | 20.35 | +0.99 | 0000000435435(4.38%) | 20.142 | 4.38 |
-7.88%
| 22008(購) |
| 31 | 北京汽車 (01958) 4.15 (+1.22%) | 4.15 | +1.22 | 0000000196196(5.48%) | 4.128 | 5.48 |
-7.12%
| 19893(購) |
| 32 | 金隅股份 (02009) 1.750 (+2.34%) | 1.750 | +2.34 | 0000000108108(2.78%) | 1.752 | 2.78 |
-7.11%
| 27341(購) |
| 33 | 太古地產 (01972) 19.54 (+0.20%) | 19.54 | +0.20 | 0000000818818(12.49%) | 19.332 | 12.49 |
-6.82%
| 13171(購) |
| 34 | 新東方在綫 (01797) 33.10 (-0.60%) | 33.10 | -0.60 | 0000000831831(6.47%) | 33.221 | 6.47 |
-6.66%
| 27911(購) |
| 35 | 石四藥集團 (02005) 4.69 (+2.40%) | 4.69 | +2.40 | 0000000485485(23.59%) | 4.664 | 23.59 |
-6.44%
| 24618(購) |
| 36 | 波司登 (03998) 2.25 (+0.90%) | 2.25 | +0.90 | 00000012881,288(27.43%) | 2.227 | 27.43 |
-6.10%
| |
| 37 | 綠葉製藥 (02186) 4.83 (+0.42%) | 4.83 | +0.42 | 0000000382382(17.22%) | 4.821 | 17.22 |
-5.84%
| 21652(購) |
| 38 | 眾安在綫 (06060) 43.70 (+1.63%) | 43.70 | +1.63 | 0000000105105(0.75%) | 43.642 | 0.75 |
-5.82%
| 16114(購) |
| 39 | 藥明康德 (02359) 113.30 (+0.62%) | 113.30 | +0.62 | 00000091789,178(33.73%) | 113.289 | 33.73 |
-5.82%
| |
| 40 | 恒生銀行 (00011) 124.70 (-1.19%) | 124.70 | -1.19 | 00000085998,599(22.81%) | 124.212 | 22.81 |
-5.06%
| 12743(購) 25908(沽) |
| 41 | 郵儲銀行 (01658) 4.29 (+0.47%) | 4.29 | +0.47 | 0000000326326(5.85%) | 4.295 | 5.85 |
-4.90%
| |
| 42 | 建滔積層板 (01888) 8.26 (+1.47%) | 8.26 | +1.47 | 000000005858(3.53%) | 8.265 | 3.53 |
-4.78%
| 15251(購) |
| 43 | 青島啤酒股份 (00168) 65.15 (+1.96%) | 65.15 | +1.96 | 00000013351,335(7.91%) | 64.789 | 7.91 |
-4.72%
| 13582(購) |
| 44 | 金風科技 (02208) 7.90 (-0.25%) | 7.90 | -0.25 | 0000000783783(9.29%) | 7.938 | 9.29 |
-4.50%
| |
| 45 | 中國太保 (02601) 24.35 (-1.42%) | 24.35 | -1.42 | 00000034593,459(15.53%) | 24.310 | 15.53 |
-4.42%
| 13580(購) |
| 46 | 信義光能 (00968) 9.05 (+0.67%) | 9.05 | +0.67 | 0000000311311(2.09%) | 9.040 | 2.09 |
-4.28%
| 26112(購) |
| 47 | 玖龍紙業 (02689) 8.30 (-2.24%) | 8.30 | -2.24 | 0000000836836(12.76%) | 8.378 | 12.76 |
-4.26%
| 22460(購) |
| 48 | 深圳高速公路 (00548) 7.60 (+1.47%) | 7.60 | +1.47 | 0000000179179(6.35%) | 7.597 | 6.35 |
-4.26%
| |
| 49 | 李寧 (02331) 29.10 (+0.87%) | 29.10 | +0.87 | 00000016471,647(5.1%) | 28.916 | 5.1 |
-4.22%
| 13473(購) 13483(沽) |
| 50 | 保利置業集團 (00119) 2.48 (-0.40%) | 2.48 | -0.40 | 000000001616(2.4%) | 2.502 | 2.4 |
-4.19%
| |
| 51 | 楓葉教育 (01317) 2.76 (+2.98%) | 2.76 | +2.98 | 0000000237237(9.52%) | 2.784 | 9.52 |
-3.93%
| |
| 52 | 中國中鐵 (00390) 4.18 (+0.48%) | 4.18 | +0.48 | 0000000350350(5.26%) | 4.169 | 5.26 |
-3.82%
| 22049(購) |
| 53 | 吉利汽車 (00175) 16.74 (-1.41%) | 16.74 | -1.41 | 00000015131,513(2.35%) | 16.847 | 2.35 |
-3.75%
| 18228(購) 16205(沽) |
| 54 | 民生銀行 (01988) 4.98 (+0.20%) | 4.98 | +0.20 | 00000013241,324(13.47%) | 4.967 | 13.47 |
-3.61%
| |
| 55 | 永升生活服務 (01995) 14.70 (+2.08%) | 14.70 | +2.08 | 000000008585(0.71%) | 14.724 | 0.71 |
-3.56%
| |
| 56 | 中信股份 (00267) 7.64 (+1.06%) | 7.64 | +1.06 | 00000010851,085(15.36%) | 7.646 | 15.36 |
-3.22%
| 26858(購) |
| 57 | 新濠國際發展 (00200) 16.78 (-0.83%) | 16.78 | -0.83 | 0000000140140(1.56%) | 16.691 | 1.56 |
-3.12%
| 27170(購) |
| 58 | 恒安國際 (01044) 66.50 (+0.23%) | 66.50 | +0.23 | 00000024562,456(26.14%) | 66.379 | 26.14 |
-3.02%
| 13332(購) |
| 59 | 中國神華 (01088) 13.02 (+0.15%) | 13.02 | +0.15 | 00000024822,482(14.62%) | 13.034 | 14.62 |
-3.00%
| 23930(購) |
| 60 | 海螺水泥 (00914) 58.40 (-1.18%) | 58.40 | -1.18 | 00000018681,868(8.23%) | 58.572 | 8.23 |
-2.90%
| 25264(購) |
| 61 | 美高梅中國 (02282) 10.34 (-1.15%) | 10.34 | -1.15 | 0000000693693(10.69%) | 10.319 | 10.69 |
-2.88%
| |
| 62 | 信達生物 (01801) 48.70 (+2.63%) | 48.70 | +2.63 | 0000000824824(3.35%) | 48.616 | 3.35 |
-2.83%
| 18218(購) |
| 63 | 九龍倉置業 (01997) 32.40 (-0.15%) | 32.40 | -0.15 | 00000050435,043(20.26%) | 32.285 | 20.26 |
-2.68%
| |
| 64 | 小米集團 (01810) 15.20 (+0.93%) | 15.20 | +0.93 | 00000091459,145(6.02%) | 15.288 | 6.02 |
-2.52%
| 16682(購) 17565(沽) |
| 65 | 美東汽車 (01268) 22.75 (-0.44%) | 22.75 | -0.44 | 0000000159159(2.66%) | 22.774 | 2.66 |
-2.31%
| |
| 66 | 新世界發展 (00017) 40.10 (-0.37%) | 40.10 | -0.37 | 00000029812,981(29.73%) | 39.903 | 29.73 |
-2.11%
| |
| 67 | 中芯國際 (00981) 27.45 (+2.23%) | 27.45 | +2.23 | 00000088238,823(4.88%) | 27.538 | 4.88 |
-2.10%
| 15081(購) 15462(沽) |
| 68 | 微創醫療 (00853) 35.25 (+0.43%) | 35.25 | +0.43 | 00000028642,864(7.54%) | 34.878 | 7.54 |
-2.07%
| 18018(購) |
| 69 | 盈富基金 (02800) 25.90 (+0.08%) | 25.90 | +0.08 | 000008092280,922(48.68%) | 25.912 | 48.68 |
-1.95%
| |
| 70 | 銀河娛樂 (00027) 59.25 (-0.42%) | 59.25 | -0.42 | 00000085948,594(11.18%) | 59.228 | 11.18 |
-1.88%
| 20406(購) 13997(沽) |
| 71 | 馬鞍山鋼鐵股份 (00323) 2.12 (-1.40%) | 2.12 | -1.40 | 00000000055(0.56%) | 2.142 | 0.56 |
-1.83%
| 21752(購) |
| 72 | 東陽光藥 (01558) 11.28 (+3.87%) | 11.28 | +3.87 | 0000000368368(7.48%) | 11.185 | 7.48 |
-1.62%
| 19790(購) |
| 73 | 瑞聲科技 (02018) 56.85 (-0.44%) | 56.85 | -0.44 | 00000053205,320(12.34%) | 57.083 | 12.34 |
-1.61%
| 16657(購) 19291(沽) |
| 74 | 中國軟件國際 (00354) 5.52 (0%) | 5.52 | 0 | 0000000444444(6.58%) | 5.504 | 6.58 |
-1.57%
| |
| 75 | 中遠海能 (01138) 3.60 (-0.28%) | 3.60 | -0.28 | 0000000112112(7.08%) | 3.621 | 7.08 |
-1.52%
| 27012(購) |
| 76 | 中國建築國際 (03311) 4.89 (+1.45%) | 4.89 | +1.45 | 000000007676(2.34%) | 4.860 | 2.34 |
-1.44%
| 27972(購) |
| 77 | 百威亞太 (01876) 27.25 (-1.09%) | 27.25 | -1.09 | 00000058835,883(23.13%) | 27.499 | 23.13 |
-1.33%
| 13583(購) |
| 78 | 越秀地產 (00123) 1.420 (0%) | 1.420 | 0 | 00000000022(0.04%) | 1.423 | 0.04 |
-1.17%
| |
| 79 | 港華燃氣 (01083) 3.85 (+2.39%) | 3.85 | +2.39 | 000000007373(5.14%) | 3.817 | 5.14 |
-0.84%
| |
| 80 | 宇華教育 (06169) 7.64 (-0.65%) | 7.64 | -0.65 | 0000000433433(6.74%) | 7.671 | 6.74 |
-0.78%
| |
| 81 | 東風集團股份 (00489) 5.61 (+0.54%) | 5.61 | +0.54 | 0000000558558(9.43%) | 5.584 | 9.43 |
-0.63%
| |
| 82 | 長和 (00001) 52.30 (-0.29%) | 52.30 | -0.29 | 00000016471,647(4.66%) | 52.195 | 4.66 |
-0.59%
| 25584(購) |
| 83 | 龍湖集團 (00960) 38.05 (+1.20%) | 38.05 | +1.20 | 0000000494494(7%) | 37.993 | 7 |
-0.59%
| |
| 84 | 山東黃金 (01787) 21.00 (-2.10%) | 21.00 | -2.10 | 0000000437437(2.14%) | 21.321 | 2.14 |
-0.46%
| 11333(購) |
| 85 | 中國華融 (02799) 0.920 (-6.12%) | 0.920 | -6.12 | 0000000796796(10.54%) | 0.922 | 10.54 |
-0.44%
| |
| 86 | 交通銀行 (03328) 4.33 (+0.93%) | 4.33 | +0.93 | 0000000474474(4.21%) | 4.321 | 4.21 |
-0.42%
| 23120(購) |
| 87 | 中興通訊 (00763) 22.30 (+0.23%) | 22.30 | +0.23 | 00000014601,460(10.06%) | 22.234 | 10.06 |
-0.31%
| 24009(購) 27513(沽) |
| 88 | 中國聯通 (00762) 5.74 (+25.60%) | 5.74 | +25.60 | 000001998819,988(7.52%) | 5.473 | 7.52 |
-0.20%
| 18041(購) |
| 89 | 新鴻基地產 (00016) 100.00 (+0.55%) | 100.00 | +0.55 | 00000065266,526(13.78%) | 99.326 | 13.78 |
-0.16%
| 12139(購) 11040(沽) |
| 90 | 中國奧園 (03883) 9.58 (+0.84%) | 9.58 | +0.84 | 0000000452452(8.48%) | 9.549 | 8.48 |
-0.15%
| 25594(購) |
| 91 | 金沙中國有限公司 (01928) 32.65 (-2.10%) | 32.65 | -2.10 | 00000038363,836(8.01%) | 32.666 | 8.01 |
-0.12%
| 13843(購) 17703(沽) |
| 92 | 華虹半導體 (01347) 29.00 (-2.03%) | 29.00 | -2.03 | 00000049294,929(10.83%) | 29.216 | 10.83 |
-0.12%
| 15973(購) |
| 93 | 中信銀行 (00998) 3.43 (-0.29%) | 3.43 | -0.29 | 0000000408408(4.99%) | 3.427 | 4.99 |
-0.05%
| |
| 94 | 中國中車 (01766) 3.46 (-0.29%) | 3.46 | -0.29 | 0000000212212(3.17%) | 3.476 | 3.17 |
-0.04%
| 25444(購) |
| 95 | 綠城服務 (02869) 10.20 (+0.99%) | 10.20 | +0.99 | 000000008080(2.88%) | 10.228 | 2.88 |
-0.04%
| 13835(購) |
| 96 | 中金公司 (03908) 18.26 (-0.65%) | 18.26 | -0.65 | 0000000191191(1.44%) | 18.258 | 1.44 |
-0.01%
| 16685(購) |
| 97 | 金斯瑞生物科技 (01548) 15.54 (+1.83%) | 15.54 | +1.83 | 00000012821,282(31.9%) | 15.442 | 31.9 | 15728(購) | |
| 98 | 深圳國際 (00152) 13.14 (-0.15%) | 13.14 | -0.15 | 000000004040(1.52%) | 13.143 | 1.52 |
+0.04%
| 23115(購) |
| 99 | 長實集團 (01113) 42.95 (-0.69%) | 42.95 | -0.69 | 00000053975,397(13.63%) | 42.698 | 13.63 |
+0.05%
| 18045(購) 12899(沽) |
| 100 | 中國鐵建 (01186) 6.55 (+2.83%) | 6.55 | +2.83 | 0000000339339(3.55%) | 6.510 | 3.55 |
+0.08%
| 22030(購) |
| 101 | 中國光大控股 (00165) 12.14 (-1.46%) | 12.14 | -1.46 | 000000006969(2.94%) | 12.316 | 2.94 |
+0.14%
| 18006(購) |
| 102 | 招商局港口 (00144) 9.10 (0%) | 9.10 | 0 | 000000001515(0.51%) | 9.109 | 0.51 |
+0.19%
| 23699(購) |
| 103 | 華潤燃氣 (01193) 37.35 (+3.18%) | 37.35 | +3.18 | 0000000757757(3.25%) | 37.480 | 3.25 |
+0.21%
| |
| 104 | 碧桂園 (02007) 10.26 (+0.20%) | 10.26 | +0.20 | 00000014111,411(18.52%) | 10.254 | 18.52 |
+0.37%
| 25273(購) 15969(沽) |
| 105 | IGG (00799) 10.68 (0%) | 10.68 | 0 | 0000000226226(2.06%) | 10.742 | 2.06 |
+0.60%
| 13166(購) |
| 106 | 康師傅控股 (00322) 13.68 (-1.01%) | 13.68 | -1.01 | 0000000635635(9.8%) | 13.736 | 9.8 |
+0.63%
| |
| 107 | 安碩Ａ５０ (02823) 16.41 (-0.36%) | 16.41 | -0.36 | 00000058635,863(42.45%) | 16.475 | 42.45 |
+0.69%
| 27481(購) |
| 108 | 中海油田服務 (02883) 6.43 (-0.62%) | 6.43 | -0.62 | 0000000183183(3.8%) | 6.459 | 3.8 |
+0.88%
| 24016(購) |
| 109 | 建設銀行 (00939) 5.80 (-0.85%) | 5.80 | -0.85 | 000004665146,651(43.31%) | 5.787 | 43.31 |
+0.90%
| 11910(購) 16104(沽) |
| 110 | 中銀香港 (02388) 22.50 (-0.44%) | 22.50 | -0.44 | 00000041034,103(18.99%) | 22.470 | 18.99 |
+0.99%
| 26452(購) 25910(沽) |
| 111 | 中信建投証券 (06066) 11.48 (-0.35%) | 11.48 | -0.35 | 00000012571,257(7.92%) | 11.546 | 7.92 |
+0.99%
| 20532(購) |
| 112 | 領展房產基金 (00823) 63.05 (0%) | 63.05 | 0 | 00000029102,910(8.33%) | 62.788 | 8.33 |
+1.02%
| 14001(購) 12366(沽) |
| 113 | 融創中國 (01918) 36.00 (-0.96%) | 36.00 | -0.96 | 00000028152,815(10.22%) | 36.039 | 10.22 |
+1.09%
| 26445(購) 15967(沽) |
| 114 | 海通證券 (06837) 7.39 (+1.79%) | 7.39 | +1.79 | 00000044694,469(30.75%) | 7.361 | 30.75 |
+1.28%
| 27495(購) |
| 115 | 置富產業信託 (00778) 6.69 (-0.45%) | 6.69 | -0.45 | 0000000111111(13.26%) | 6.692 | 13.26 |
+1.28%
| |
| 116 | 廣汽集團 (02238) 7.65 (-2.17%) | 7.65 | -2.17 | 00000014771,477(8.47%) | 7.653 | 8.47 |
+1.33%
| 25826(購) |
| 117 | 中國民航信息網絡 (00696) 15.50 (-0.90%) | 15.50 | -0.90 | 0000000921921(9.94%) | 15.512 | 9.94 |
+1.40%
| 20851(購) |
| 118 | 金蝶國際 (00268) 19.52 (-2.89%) | 19.52 | -2.89 | 00000020352,035(4.26%) | 19.591 | 4.26 |
+1.46%
| 17130(購) |
| 119 | 保利協鑫能源 (03800) 0.300 (+1.67%) | 0.300 | +1.67 | 0000000192192(3.5%) | 0.307 | 3.5 |
+1.65%
| 24782(購) |
| 120 | 恒基地產 (00012) 30.25 (0%) | 30.25 | 0 | 00000014251,425(18.41%) | 30.136 | 18.41 |
+1.72%
| |
| 121 | 中國財險 (02328) 6.31 (-0.16%) | 6.31 | -0.16 | 0000000848848(6.96%) | 6.299 | 6.96 |
+1.82%
| 25993(購) |
| 122 | 中國旺旺 (00151) 5.90 (+2.08%) | 5.90 | +2.08 | 00000014911,491(18.04%) | 5.845 | 18.04 |
+1.91%
| |
| 123 | 友邦保險 (01299) 74.35 (-0.67%) | 74.35 | -0.67 | 000001997319,973(13.78%) | 74.422 | 13.78 |
+1.96%
| 13170(購) 23789(沽) |
| 124 | 中遠海運港口 (01199) 4.17 (+0.24%) | 4.17 | +0.24 | 0000000170170(10.93%) | 4.178 | 10.93 |
+2.00%
| |
| 125 | 創科實業 (00669) 94.45 (+10.92%) | 94.45 | +10.92 | 00000082898,289(17.74%) | 93.561 | 17.74 |
+2.09%
| 22392(購) |
| 126 | 華潤水泥控股 (01313) 10.62 (-0.75%) | 10.62 | -0.75 | 0000000405405(6.86%) | 10.613 | 6.86 |
+2.10%
| 21092(購) |
| 127 | 龍源電力 (00916) 5.41 (-2.35%) | 5.41 | -2.35 | 0000000281281(3.28%) | 5.401 | 3.28 |
+2.25%
| 19896(購) |
| 128 | 金界控股 (03918) 8.42 (0%) | 8.42 | 0 | 0000000247247(8.76%) | 8.346 | 8.76 |
+2.30%
| |
| 129 | 中國鋁業 (02600) 2.03 (-1.46%) | 2.03 | -1.46 | 0000000287287(7.93%) | 2.045 | 7.93 |
+2.39%
| 23788(購) |
| 130 | 中國通號 (03969) 3.33 (-0.30%) | 3.33 | -0.30 | 0000000181181(15.33%) | 3.363 | 15.33 |
+2.40%
| |
| 131 | 渣打集團 (02888) 43.05 (-1.60%) | 43.05 | -1.60 | 0000000275275(3.74%) | 43.537 | 3.74 |
+2.46%
| |
| 132 | 中車時代電氣 (03898) 28.15 (+2.55%) | 28.15 | +2.55 | 0000000466466(4.97%) | 28.103 | 4.97 |
+2.49%
| 18836(購) |
| 133 | 香港交易所 (00388) 372.00 (+0.59%) | 372.00 | +0.59 | 000001839418,394(17.88%) | 372.039 | 17.88 |
+2.50%
| 17132(購) 18815(沽) |
| 134 | 中國東方航空股份 (00670) 3.01 (-0.33%) | 3.01 | -0.33 | 0000000171171(4.22%) | 3.004 | 4.22 |
+2.50%
| 23701(購) |
| 135 | 耐世特 (01316) 5.26 (+5.41%) | 5.26 | +5.41 | 0000000331331(5.45%) | 5.220 | 5.45 |
+2.50%
| |
| 136 | 中海物業 (02669) 7.59 (+0.26%) | 7.59 | +0.26 | 0000000448448(6%) | 7.592 | 6 |
+2.51%
| 22788(購) |
| 137 | 金山軟件 (03888) 38.30 (+1.46%) | 38.30 | +1.46 | 00000041354,135(17.33%) | 38.466 | 17.33 |
+2.53%
| |
| 138 | 澳博控股 (00880) 9.64 (-2.63%) | 9.64 | -2.63 | 0000000782782(4.72%) | 9.762 | 4.72 |
+2.54%
| 17706(購) |
| 139 | 中國人民保險集團 (01339) 2.59 (0%) | 2.59 | 0 | 0000000176176(4.1%) | 2.595 | 4.1 |
+2.60%
| 22057(購) |
| 140 | 上海石油化工股份 (00338) 1.740 (0%) | 1.740 | 0 | 0000000253253(13.46%) | 1.751 | 13.46 |
+2.62%
| |
| 141 | 中國建材 (03323) 11.26 (-2.76%) | 11.26 | -2.76 | 00000056225,622(6.49%) | 11.312 | 6.49 |
+2.65%
| 21065(購) |
| 142 | 比亞迪電子 (00285) 29.80 (+1.53%) | 29.80 | +1.53 | 00000021112,111(4.91%) | 30.282 | 4.91 |
+2.73%
| 21024(購) |
| 143 | 北控水務集團 (00371) 3.36 (+4.35%) | 3.36 | +4.35 | 0000000729729(9.65%) | 3.344 | 9.65 |
+2.88%
| 18224(購) |
| 144 | 電能實業 (00006) 43.80 (-0.23%) | 43.80 | -0.23 | 00000020092,009(23.96%) | 43.761 | 23.96 |
+2.91%
| |
| 145 | 百濟神州 (06160) 127.70 (+2.98%) | 127.70 | +2.98 | 0000000176176(14.48%) | 127.764 | 14.48 |
+2.95%
| |
| 146 | 信義玻璃 (00868) 12.70 (+1.28%) | 12.70 | +1.28 | 0000000919919(6.96%) | 12.689 | 6.96 |
+2.95%
| 18000(購) |
| 147 | 中國海洋石油 (00883) 8.99 (+1.12%) | 8.99 | +1.12 | 00000097669,766(17.97%) | 8.949 | 17.97 |
+3.01%
| 24243(購) 24106(沽) |
| 148 | 洛陽鉬業 (03993) 3.12 (-2.19%) | 3.12 | -2.19 | 0000000427427(6.17%) | 3.149 | 6.17 |
+3.03%
| 17596(購) |
| 149 | 閱文集團 (00772) 47.35 (+3.38%) | 47.35 | +3.38 | 000001420714,207(36.47%) | 47.254 | 36.47 |
+3.19%
| 11164(購) |
| 150 | 永利澳門 (01128) 14.72 (-1.21%) | 14.72 | -1.21 | 00000019821,982(9.13%) | 14.658 | 9.13 |
+3.23%
| 13844(購) |
| 151 | 富力地產 (02777) 9.84 (+2.29%) | 9.84 | +2.29 | 00000020902,090(12.31%) | 9.780 | 12.31 |
+3.42%
| 27168(購) |
| 152 | 紫金礦業 (02899) 4.58 (-0.43%) | 4.58 | -0.43 | 00000025222,522(8.57%) | 4.587 | 8.57 |
+3.48%
| 20480(購) |
| 153 | 華潤啤酒 (00291) 52.10 (+0.58%) | 52.10 | +0.58 | 00000013021,302(5.07%) | 52.072 | 5.07 |
+3.58%
| 20214(購) |
| 154 | 九龍倉集團 (00004) 14.30 (0%) | 14.30 | 0 | 0000000286286(6.72%) | 14.324 | 6.72 |
+3.78%
| |
| 155 | 騰訊控股 (00700) 510.00 (-2.02%) | 510.00 | -2.02 | 0000282494282,494(20.06%) | 516.575 | 20.06 |
+3.86%
| 15570(購) 15334(沽) |
| 156 | 太古股份公司Ａ (00019) 42.15 (+2.06%) | 42.15 | +2.06 | 00000020942,094(12.59%) | 41.790 | 12.59 |
+3.88%
| 12392(購) |
| 157 | 頤海國際 (01579) 101.60 (+2.73%) | 101.60 | +2.73 | 00000012981,298(9.64%) | 102.170 | 9.64 |
+4.02%
| 17588(購) |
| 158 | 粵海投資 (00270) 13.34 (0%) | 13.34 | 0 | 0000000937937(5.88%) | 13.274 | 5.88 |
+4.04%
| 20576(購) |
| 159 | 世茂房地產 (00813) 31.90 (+0.31%) | 31.90 | +0.31 | 0000000712712(9.38%) | 31.836 | 9.38 |
+4.28%
| |
| 160 | 中國人壽 (02628) 18.78 (-1.16%) | 18.78 | -1.16 | 00000099139,913(20.79%) | 18.813 | 20.79 |
+4.60%
| 24110(購) 27599(沽) |
| 161 | 中國飛鶴 (06186) 16.54 (-0.60%) | 16.54 | -0.60 | 00000062306,230(20.01%) | 16.604 | 20.01 |
+4.61%
| 27914(購) |
| 162 | 長江基建集團 (01038) 41.35 (-0.48%) | 41.35 | -0.48 | 00000014531,453(22.66%) | 41.336 | 22.66 |
+4.78%
| 24961(購) |
| 163 | 廣發証券 (01776) 9.58 (+2.13%) | 9.58 | +2.13 | 0000000834834(14.16%) | 9.548 | 14.16 |
+5.09%
| 17566(購) |
| 164 | 藥明生物 (02269) 163.90 (+5.20%) | 163.90 | +5.20 | 00000067216,721(6.79%) | 164.116 | 6.79 |
+5.12%
| 15573(購) |
| 165 | 北京首都機場股份 (00694) 5.49 (-1.26%) | 5.49 | -1.26 | 00000010251,025(13.18%) | 5.429 | 13.18 |
+5.13%
| |
| 166 | 維他奶國際 (00345) 28.25 (-0.53%) | 28.25 | -0.53 | 00000025852,585(57.39%) | 28.346 | 57.39 |
+5.14%
| 12550(購) |
| 167 | 中國生物製藥 (01177) 9.26 (+0.65%) | 9.26 | +0.65 | 00000050385,038(9.8%) | 9.223 | 9.8 |
+5.39%
| 15080(購) 13996(沽) |
| 168 | 神州租車 (00699) 2.38 (+2.15%) | 2.38 | +2.15 | 0000000123123(15.84%) | 2.336 | 15.84 |
+5.45%
| |
| 169 | 華潤電力 (00836) 10.16 (+2.52%) | 10.16 | +2.52 | 0000000981981(14.38%) | 10.076 | 14.38 |
+5.46%
| 22789(購) |
| 170 | 中信証券 (06030) 18.28 (+0.44%) | 18.28 | +0.44 | 00000040044,004(15.06%) | 18.336 | 15.06 |
+5.54%
| 19462(購) 22577(沽) |
| 171 | 港鐵公司 (00066) 40.60 (-0.73%) | 40.60 | -0.73 | 00000039013,901(28.61%) | 40.595 | 28.61 |
+5.55%
| 25928(購) |
| 172 | 安踏體育 (02020) 80.05 (+3.16%) | 80.05 | +3.16 | 000001459114,591(21.87%) | 80.213 | 21.87 |
+5.64%
| 27286(購) |
| 173 | 翰森製藥 (03692) 33.45 (+4.53%) | 33.45 | +4.53 | 00000074847,484(12.39%) | 33.532 | 12.39 |
+5.75%
| 13337(購) |
| 174 | 新秀麗 (01910) 8.64 (+4.60%) | 8.64 | +4.60 | 00000011691,169(9.19%) | 8.495 | 9.19 |
+5.96%
| |
| 175 | 華晨中國 (01114) 7.58 (-8.79%) | 7.58 | -8.79 | 00000048634,863(8.78%) | 7.514 | 8.78 |
+6.11%
| 16652(購) |
| 176 | 復星醫藥 (02196) 34.70 (+1.46%) | 34.70 | +1.46 | 00000013731,373(9.46%) | 35.071 | 9.46 |
+6.13%
| 18035(購) |
| 177 | 中國南方航空股份 (01055) 3.87 (-0.77%) | 3.87 | -0.77 | 00000012651,265(12.52%) | 3.906 | 12.52 |
+6.19%
| 21932(購) |
| 178 | 中國石油化工股份 (00386) 3.47 (+0.29%) | 3.47 | +0.29 | 00000099779,977(30.03%) | 3.472 | 30.03 |
+6.38%
| 13576(購) 24108(沽) |
| 179 | 復星國際 (00656) 9.32 (-0.21%) | 9.32 | -0.21 | 0000000350350(12.47%) | 9.321 | 12.47 |
+6.40%
| 22052(購) |
| 180 | 中國國航 (00753) 5.33 (+0.57%) | 5.33 | +0.57 | 0000000964964(7.71%) | 5.325 | 7.71 |
+6.46%
| 26280(購) |
| 181 | 昆侖能源 (00135) 6.63 (+1.84%) | 6.63 | +1.84 | 00000014681,468(14.92%) | 6.595 | 14.92 |
+6.61%
| 23697(購) |
| 182 | 雅生活服務 (03319) 43.30 (-1.03%) | 43.30 | -1.03 | 00000014961,496(15.4%) | 43.483 | 15.4 |
+6.63%
| 22518(購) |
| 183 | 國泰航空 (00293) 5.71 (-2.89%) | 5.71 | -2.89 | 0000000910910(7.44%) | 5.730 | 7.44 |
+6.75%
| 15328(購) |
| 184 | 華夏滬深三百 (03188) 52.86 (0%) | 52.86 | 0 | 000002811228,112(43.2%) | 53.032 | 43.2 |
+6.85%
| |
| 185 | ASM PACIFIC (00522) 88.50 (+0.17%) | 88.50 | +0.17 | 00000016121,612(15.03%) | 88.600 | 15.03 |
+6.95%
| 23176(購) |
| 186 | 中升控股 (00881) 49.80 (0%) | 49.80 | 0 | 00000044354,435(24.92%) | 50.289 | 24.92 |
+7.01%
| 28417(購) |
| 187 | 中國海外發展 (00688) 23.40 (+0.65%) | 23.40 | +0.65 | 00000019201,920(8.93%) | 23.342 | 8.93 |
+7.09%
| |
| 188 | 匯豐控股 (00005) 35.40 (-0.98%) | 35.40 | -0.98 | 000001787917,879(21.35%) | 35.365 | 21.35 |
+7.65%
| 14886(購) 12373(沽) |
| 189 | 萬科企業 (02202) 25.85 (+0.39%) | 25.85 | +0.39 | 00000012561,256(12.02%) | 25.844 | 12.02 |
+8.09%
| |
| 190 | 國藥控股 (01099) 18.74 (+0.86%) | 18.74 | +0.86 | 00000015381,538(18.03%) | 18.678 | 18.03 |
+8.22%
| 24101(購) |
| 191 | 中國太平 (00966) 14.18 (-0.14%) | 14.18 | -0.14 | 0000000621621(11.73%) | 14.216 | 11.73 |
+8.23%
| 11163(購) |
| 192 | 中電控股 (00002) 75.40 (-0.85%) | 75.40 | -0.85 | 00000063346,334(43.75%) | 75.491 | 43.75 |
+8.82%
| |
| 193 | 中廣核電力 (01816) 1.690 (+1.81%) | 1.690 | +1.81 | 0000000349349(16.42%) | 1.681 | 16.42 |
+9.45%
| 20848(購) |
| 194 | 工商銀行 (01398) 4.66 (-0.21%) | 4.66 | -0.21 | 000002159121,591(30.07%) | 4.680 | 30.07 |
+9.69%
| 11902(購) 16103(沽) |
| 195 | 碧桂園服務 (06098) 49.30 (+0.41%) | 49.30 | +0.41 | 00000037753,775(19.68%) | 49.670 | 19.68 |
+10.11%
| 28412(購) |
| 196 | 中航科工 (02357) 5.14 (+1.58%) | 5.14 | +1.58 | 00000027552,755(17.14%) | 5.202 | 17.14 |
+10.31%
| 20521(購) |
| 197 | 中國銀行 (03988) 2.61 (-0.76%) | 2.61 | -0.76 | 000001101311,013(32.96%) | 2.620 | 32.96 |
+10.99%
| 27508(購) |
| 198 | 美團點評 (03690) 211.40 (-1.12%) | 211.40 | -1.12 | 000006077460,774(20.27%) | 214.468 | 20.27 |
+11.05%
| 22595(購) 16116(沽) |
| 199 | 中國燃氣 (00384) 24.10 (+2.99%) | 24.10 | +2.99 | 00000028962,896(15.99%) | 24.061 | 15.99 |
+11.38%
| |
| 200 | 白雲山 (00874) 22.30 (+0.45%) | 22.30 | +0.45 | 0000000314314(20.11%) | 22.108 | 20.11 |
+11.98%
| 26080(購) |
| 201 | 海底撈 (06862) 43.85 (+6.56%) | 43.85 | +6.56 | 000001244012,440(19.69%) | 43.650 | 19.69 |
+12.32%
| 27166(購) |
| 202 | 江西銅業股份 (00358) 8.95 (-1.00%) | 8.95 | -1.00 | 00000013161,316(24.4%) | 8.990 | 24.4 |
+12.36%
| 23714(購) |
| 203 | 華潤置地 (01109) 34.40 (+1.48%) | 34.40 | +1.48 | 000001351113,511(43.86%) | 34.589 | 43.86 |
+13.84%
| |
| 204 | 新華保險 (01336) 32.50 (-0.76%) | 32.50 | -0.76 | 00000041034,103(25.09%) | 32.539 | 25.09 |
+14.82%
| 25066(購) |
| 205 | HTSC (06886) 14.00 (-0.28%) | 14.00 | -0.28 | 00000013511,351(21.3%) | 14.107 | 21.3 |
+14.89%
| 22937(購) |
| 206 | 中國銀河 (06881) 4.77 (+0.42%) | 4.77 | +0.42 | 00000010241,024(18.75%) | 4.774 | 18.75 |
+15.23%
| 22327(購) |
| 207 | 威高股份 (01066) 18.96 (+0.42%) | 18.96 | +0.42 | 00000082028,202(16.88%) | 19.022 | 16.88 |
+15.73%
| 19179(購) |
| 208 | 蒙牛乳業 (02319) 35.20 (-0.14%) | 35.20 | -0.14 | 00000099599,959(40.74%) | 35.189 | 40.74 |
+16.00%
| 17126(購) |
| 209 | 阿里健康 (00241) 19.52 (+0.62%) | 19.52 | +0.62 | 000001644916,449(24.95%) | 19.310 | 24.95 |
+16.96%
| 14954(購) |
| 210 | 長城汽車 (02333) 8.15 (+2.39%) | 8.15 | +2.39 | 00000081778,177(31.97%) | 8.185 | 31.97 |
+17.92%
| 17700(購) |
| 211 | 兗州煤業股份 (01171) 6.04 (-0.66%) | 6.04 | -0.66 | 0000000930930(25.37%) | 6.057 | 25.37 |
+18.45%
| 12383(購) |
| 212 | 中聯重科 (01157) 7.93 (+2.06%) | 7.93 | +2.06 | 00000010351,035(21.91%) | 7.894 | 21.91 |
+18.59%
| |
| 213 | 香港中華煤氣 (00003) 11.28 (-0.88%) | 11.28 | -0.88 | 00000094919,491(46.27%) | 11.248 | 46.27 |
+19.99%
| |
| 214 | 中國恒大 (03333) 21.50 (+0.23%) | 21.50 | +0.23 | 00000060156,015(42.8%) | 21.429 | 42.8 |
+20.13%
| 18713(購) |
| 215 | 招金礦業 (01818) 8.70 (0%) | 8.70 | 0 | 00000029492,949(27.6%) | 8.686 | 27.6 |
+20.46%
| 22986(購) |
| 216 | 比亞迪股份 (01211) 73.30 (-0.27%) | 73.30 | -0.27 | 00000099899,989(35.79%) | 73.418 | 35.79 |
+21.93%
| 16655(購) 16112(沽) |
| 217 | 高鑫零售 (06808) 11.50 (+9.52%) | 11.50 | +9.52 | 000001332513,325(27.03%) | 11.208 | 27.03 |
+22.21%
| 26158(購) |
| 218 | 鞍鋼股份 (00347) 2.25 (+1.81%) | 2.25 | +1.81 | 00000012561,256(45.39%) | 2.249 | 45.39 |
+22.28%
| |
| 219 | 申洲國際 (02313) 109.20 (+3.60%) | 109.20 | +3.60 | 000001587915,879(41.64%) | 108.012 | 41.64 |
+23.07%
| 27921(購) |
| 220 | 華能國際電力股份 (00902) 3.24 (+0.94%) | 3.24 | +0.94 | 00000014811,481(37.68%) | 3.221 | 37.68 |
+23.42%
| 25327(購) |
| 221 | 中國石油股份 (00857) 2.73 (0%) | 2.73 | 0 | 00000068696,869(37.61%) | 2.715 | 37.61 |
+25.56%
| 24244(購) 19166(沽) |
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2020-08-13 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2020-08-13 17:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2020-08-13 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2020-08-13 17:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。