「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
17812
比迪(沽)
比迪(沽)
行使價: 311.91
實際槓桿: 2.70倍
最後更新時間: 2023-09-26 14:50:00
比迪沽空金額高
留意比迪(沽)17812
留意比迪(沽)17812
最後更新時間: 2023-09-26 14:50:00
22107
騰訊(沽)
騰訊(沽)
行使價: 403.655
實際槓桿: 2.43倍
最後更新時間: 2023-09-26 14:50:00
騰訊沽空金額高
留意騰訊(沽)22107
留意騰訊(沽)22107
最後更新時間: 2023-09-26 14:50:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 盈富基金 (02800) 18.16 (-0.98%) | 18.16 | -0.98 | 000003352933,529(16.13%) | 18.235 | 16.13 |
-38.73%
| |
| 2 | 國泰航空 (00293) 8.04 (-0.25%) | 8.04 | -0.25 | 0000000219219(6.81%) | 8.036 | 6.81 |
-34.03%
| 14251(購) |
| 3 | 華潤水泥控股 (01313) 2.04 (-4.22%) | 2.04 | -4.22 | 0000000158158(23.42%) | 2.092 | 23.42 |
-30.36%
| 24991(購) |
| 4 | 滔博 (06110) 5.98 (-4.17%) | 5.98 | -4.17 | 0000000277277(22.4%) | 6.134 | 22.4 |
-30.07%
| |
| 5 | 藥明康德 (02359) 86.85 (-0.29%) | 86.85 | -0.29 | 00000016341,634(23.27%) | 87.098 | 23.27 |
-24.00%
| 20362(購) |
| 6 | 眾安在綫 (06060) 22.45 (-2.60%) | 22.45 | -2.60 | 0000000100100(7.4%) | 22.552 | 7.4 |
-23.99%
| |
| 7 | 中航科工 (02357) 3.67 (+1.10%) | 3.67 | +1.10 | 000000009696(6.95%) | 3.646 | 6.95 |
-21.66%
| 14673(購) |
| 8 | 建滔積層板 (01888) 5.54 (-3.48%) | 5.54 | -3.48 | 0000000236236(19.78%) | 5.673 | 19.78 |
-17.13%
| |
| 9 | 中信証券 (06030) 16.06 (+0.38%) | 16.06 | +0.38 | 0000000520520(14.97%) | 16.107 | 14.97 |
-16.92%
| |
| 10 | 網易 (09999) 157.60 (-0.25%) | 157.60 | -0.25 | 00000029752,975(15.09%) | 156.884 | 15.09 |
-16.34%
| 27102(購) |
| 11 | 九毛九 (09922) 10.36 (-2.63%) | 10.36 | -2.63 | 0000000396396(11%) | 10.419 | 11 |
-15.87%
| 27351(購) |
| 12 | 攜程集團 (09961) 277.00 (+0.65%) | 277.00 | +0.65 | 00000024222,422(19.53%) | 277.582 | 19.53 |
-15.72%
| 14775(購) |
| 13 | 名創優品 (09896) 51.80 (+3.70%) | 51.80 | +3.70 | 0000000992992(19.57%) | 52.140 | 19.57 |
-15.62%
| |
| 14 | 申洲國際 (02313) 66.90 (-3.60%) | 66.90 | -3.60 | 00000023252,325(22.12%) | 68.269 | 22.12 |
-15.50%
| 20242(購) |
| 15 | 綠葉製藥 (02186) 3.55 (+2.90%) | 3.55 | +2.90 | 0000000254254(9.94%) | 3.516 | 9.94 |
-15.44%
| 23673(購) |
| 16 | 南方恒生科技 (03033) 3.766 (-1.31%) | 3.766 | -1.31 | 000001673416,734(24.19%) | 3.774 | 24.19 |
-15.21%
| 28901(購) |
| 17 | 安碩Ａ５０ (02823) 13.04 (-0.61%) | 13.04 | -0.61 | 0000000637637(47.12%) | 13.087 | 47.12 |
-14.34%
| |
| 18 | 周大福 (01929) 11.54 (+3.59%) | 11.54 | +3.59 | 00000016011,601(24.8%) | 11.590 | 24.8 |
-14.20%
| 28781(購) |
| 19 | 中國平安 (02318) 44.90 (-2.60%) | 44.90 | -2.60 | 000001201812,018(16.45%) | 45.307 | 16.45 |
-14.18%
| 52485(牛) |
| 20 | 上海復旦 (01385) 16.00 (-0.99%) | 16.00 | -0.99 | 000000003737(12.99%) | 15.951 | 12.99 |
-14.11%
| 15062(購) |
| 21 | 東方海外國際 (00316) 105.80 (-1.40%) | 105.80 | -1.40 | 0000000339339(27.23%) | 105.841 | 27.23 |
-13.93%
| 23458(購) |
| 22 | 天工國際 (00826) 2.50 (+2.46%) | 2.50 | +2.46 | 000000003333(18.72%) | 2.486 | 18.72 |
-13.36%
| |
| 23 | 微盟集團 (02013) 3.39 (-1.45%) | 3.39 | -1.45 | 0000000216216(13.36%) | 3.398 | 13.36 |
-12.94%
| 27391(購) |
| 24 | 領展房產基金 (00823) 36.85 (-1.21%) | 36.85 | -1.21 | 00000012331,233(19.25%) | 36.926 | 19.25 |
-12.79%
| 25037(購) |
| 25 | 中國電力 (02380) 2.84 (-1.73%) | 2.84 | -1.73 | 0000000596596(13.19%) | 2.851 | 13.19 |
-11.92%
| 25683(購) |
| 26 | 比亞迪股份 (01211) 238.40 (-3.79%) | 238.40 | -3.79 | 000003975039,750(38.79%) | 240.762 | 38.79 |
-11.54%
| 23873(購) 17812(沽) |
| 27 | 小鵬汽車 (09868) 63.85 (-2.82%) | 63.85 | -2.82 | 000001525215,252(42.04%) | 64.134 | 42.04 |
-11.44%
| 26298(購) |
| 28 | 中國軟件國際 (00354) 5.51 (-2.65%) | 5.51 | -2.65 | 0000000298298(12.13%) | 5.561 | 12.13 |
-11.30%
| |
| 29 | 中國中車 (01766) 3.74 (-0.80%) | 3.74 | -0.80 | 00000000077(1.05%) | 3.769 | 1.05 |
-11.26%
| 16399(購) |
| 30 | 中國鋁業 (02600) 4.46 (-0.45%) | 4.46 | -0.45 | 000000008888(5.11%) | 4.468 | 5.11 |
-10.07%
| 20435(購) |
| 31 | 恒安國際 (01044) 25.20 (-0.20%) | 25.20 | -0.20 | 0000000111111(4.59%) | 24.974 | 4.59 |
-9.78%
| 13588(購) |
| 32 | 信義玻璃 (00868) 9.95 (-5.60%) | 9.95 | -5.60 | 0000000672672(19.91%) | 10.331 | 19.91 |
-9.64%
| 28155(購) |
| 33 | 福耀玻璃 (03606) 36.70 (-1.61%) | 36.70 | -1.61 | 0000000352352(5.5%) | 37.097 | 5.5 |
-9.47%
| 19081(購) |
| 34 | 五礦資源 (01208) 2.39 (-0.83%) | 2.39 | -0.83 | 000000007070(12.21%) | 2.400 | 12.21 |
-9.12%
| |
| 35 | 翰森製藥 (03692) 10.38 (+3.39%) | 10.38 | +3.39 | 0000000486486(9.4%) | 10.250 | 9.4 |
-9.03%
| 17921(購) |
| 36 | 閱文集團 (00772) 28.15 (-0.18%) | 28.15 | -0.18 | 000000004949(3.02%) | 27.878 | 3.02 |
-8.74%
| 25809(購) |
| 37 | 特步國際 (01368) 7.05 (-2.62%) | 7.05 | -2.62 | 000000006565(6.13%) | 7.148 | 6.13 |
-8.37%
| 24887(購) |
| 38 | 中升控股 (00881) 20.70 (-0.24%) | 20.70 | -0.24 | 0000000231231(9.23%) | 20.674 | 9.23 |
-8.20%
| 16938(購) |
| 39 | 中國財險 (02328) 9.74 (-0.81%) | 9.74 | -0.81 | 0000000910910(7.13%) | 9.678 | 7.13 |
-8.07%
| 16766(購) |
| 40 | 玖龍紙業 (02689) 4.43 (-1.99%) | 4.43 | -1.99 | 0000000560560(22.47%) | 4.406 | 22.47 |
-7.94%
| 11063(購) |
| 41 | 安踏體育 (02020) 84.65 (-3.26%) | 84.65 | -3.26 | 00000022942,294(15.41%) | 85.600 | 15.41 |
-7.70%
| 51171(牛) |
| 42 | 中國建材 (03323) 4.03 (-0.98%) | 4.03 | -0.98 | 0000000453453(21.82%) | 4.048 | 21.82 |
-7.49%
| 27811(購) |
| 43 | 青島啤酒股份 (00168) 64.35 (-0.23%) | 64.35 | -0.23 | 0000000773773(12.41%) | 64.415 | 12.41 |
-7.48%
| 24812(購) |
| 44 | 理想汽車 (02015) 137.80 (-4.77%) | 137.80 | -4.77 | 000001915919,159(16.85%) | 138.965 | 16.85 |
-7.46%
| 55828(牛) |
| 45 | 快手科技 (01024) 60.90 (-1.54%) | 60.90 | -1.54 | 00000042234,223(8.94%) | 60.822 | 8.94 |
-7.29%
| 24994(購) |
| 46 | 江西銅業股份 (00358) 12.48 (-1.27%) | 12.48 | -1.27 | 000000002626(4.54%) | 12.514 | 4.54 |
-6.86%
| 14008(購) |
| 47 | 東方甄選 (01797) 35.60 (+1.57%) | 35.60 | +1.57 | 0000000348348(4.88%) | 35.552 | 4.88 |
-6.71%
| |
| 48 | 萬國數據 (09698) 10.12 (-0.78%) | 10.12 | -0.78 | 0000000108108(22.41%) | 10.125 | 22.41 |
-6.62%
| |
| 49 | 金蝶國際 (00268) 9.72 (-0.82%) | 9.72 | -0.82 | 000000005252(1.4%) | 9.722 | 1.4 |
-6.28%
| 26982(購) |
| 50 | 百威亞太 (01876) 15.80 (-1.99%) | 15.80 | -1.99 | 00000038333,833(49.52%) | 15.596 | 49.52 |
-6.19%
| 24629(購) |
| 51 | 新鴻基地產 (00016) 79.65 (-0.69%) | 79.65 | -0.69 | 00000029162,916(25.34%) | 79.784 | 25.34 |
-6.17%
| 28103(購) |
| 52 | 新特能源 (01799) 14.72 (-1.60%) | 14.72 | -1.60 | 0000000272272(11.86%) | 14.793 | 11.86 |
-6.14%
| 25575(購) |
| 53 | 友邦保險 (01299) 61.80 (-2.83%) | 61.80 | -2.83 | 000001372113,721(16.79%) | 62.342 | 16.79 |
-6.14%
| 21681(購) 23965(沽) |
| 54 | 萬洲國際 (00288) 4.09 (-0.49%) | 4.09 | -0.49 | 0000000991991(29.12%) | 4.098 | 29.12 |
-6.10%
| 27100(購) |
| 55 | 山東黃金 (01787) 15.28 (-0.78%) | 15.28 | -0.78 | 000000009393(10.22%) | 15.310 | 10.22 |
-5.80%
| 14301(購) |
| 56 | 永達汽車 (03669) 2.99 (+0.34%) | 2.99 | +0.34 | 000000003535(6.49%) | 2.985 | 6.49 |
-5.76%
| 20359(購) |
| 57 | 阿里健康 (00241) 4.66 (0%) | 4.66 | 0 | 0000000967967(26.1%) | 4.647 | 26.1 |
-5.28%
| 14537(購) |
| 58 | 信義光能 (00968) 5.37 (-2.89%) | 5.37 | -2.89 | 0000000827827(13.56%) | 5.409 | 13.56 |
-4.94%
| 27886(購) |
| 59 | 太古股份公司Ａ (00019) 53.20 (-3.54%) | 53.20 | -3.54 | 0000000621621(15.23%) | 53.745 | 15.23 |
-4.05%
| |
| 60 | 微創醫療 (00853) 11.96 (-1.65%) | 11.96 | -1.65 | 0000000439439(23.01%) | 11.882 | 23.01 |
-3.88%
| 14973(購) |
| 61 | 華潤電力 (00836) 14.58 (-1.75%) | 14.58 | -1.75 | 0000000339339(6.86%) | 14.726 | 6.86 |
-3.71%
| 26072(購) |
| 62 | 中國飛鶴 (06186) 4.49 (+0.45%) | 4.49 | +0.45 | 000000009494(8.73%) | 4.490 | 8.73 |
-3.69%
| 26069(購) |
| 63 | 比亞迪電子 (00285) 35.20 (-3.69%) | 35.20 | -3.69 | 0000000945945(15.28%) | 35.658 | 15.28 |
-3.54%
| 15061(購) |
| 64 | 中芯國際 (00981) 19.48 (-1.62%) | 19.48 | -1.62 | 0000000986986(4.18%) | 19.528 | 4.18 |
-3.46%
| 25212(購) |
| 65 | 中銀香港 (02388) 21.05 (-1.17%) | 21.05 | -1.17 | 0000000481481(13.29%) | 21.217 | 13.29 |
-3.40%
| 28529(購) |
| 66 | 瑞聲科技 (02018) 13.04 (-2.40%) | 13.04 | -2.40 | 0000000449449(33.51%) | 13.094 | 33.51 |
-3.27%
| 14262(購) |
| 67 | 中興通訊 (00763) 24.25 (+0.21%) | 24.25 | +0.21 | 0000000212212(4.71%) | 24.315 | 4.71 |
-3.27%
| 13418(購) |
| 68 | 中信建投証券 (06066) 7.94 (-1.61%) | 7.94 | -1.61 | 000000002626(4.05%) | 8.047 | 4.05 |
-3.27%
| 28776(購) |
| 69 | 小米集團 (01810) 11.72 (-1.01%) | 11.72 | -1.01 | 00000034993,499(25.48%) | 11.819 | 25.48 |
-3.15%
| 13688(購) |
| 70 | 中國人民保險集團 (01339) 2.88 (+1.41%) | 2.88 | +1.41 | 000000005252(2.71%) | 2.856 | 2.71 |
-3.11%
| 22098(購) |
| 71 | 廣汽集團 (02238) 3.78 (-1.82%) | 3.78 | -1.82 | 0000000277277(7.36%) | 3.829 | 7.36 |
-3.11%
| 14666(購) |
| 72 | 農夫山泉 (09633) 43.15 (0%) | 43.15 | 0 | 00000011491,149(39.95%) | 43.016 | 39.95 |
-2.68%
| 14787(購) |
| 73 | 廣發証券 (01776) 10.60 (+0.57%) | 10.60 | +0.57 | 000000003131(4.13%) | 10.609 | 4.13 |
-2.68%
| 17456(購) |
| 74 | 中國神華 (01088) 24.80 (-0.80%) | 24.80 | -0.80 | 00000031283,128(34.99%) | 25.043 | 34.99 |
-2.39%
| 26351(購) 24511(沽) |
| 75 | 李寧 (02331) 32.05 (-5.18%) | 32.05 | -5.18 | 00000058505,850(12.35%) | 32.674 | 12.35 |
-2.36%
| |
| 76 | 中車時代電氣 (03898) 26.70 (-1.66%) | 26.70 | -1.66 | 0000000140140(11.29%) | 27.000 | 11.29 |
-2.33%
| 24752(購) |
| 77 | 濰柴動力 (02338) 10.94 (+1.48%) | 10.94 | +1.48 | 000000008181(2.61%) | 10.975 | 2.61 |
-2.29%
| 15937(購) |
| 78 | 華能國際電力股份 (00902) 3.78 (-1.30%) | 3.78 | -1.30 | 000000001818(1.21%) | 3.785 | 1.21 |
-2.22%
| 28044(購) |
| 79 | 錦欣生殖 (01951) 3.63 (0%) | 3.63 | 0 | 000000008181(8.36%) | 3.596 | 8.36 |
-2.13%
| 14012(購) |
| 80 | 京東 (09618) 112.70 (-2.34%) | 112.70 | -2.34 | 00000027732,773(3.82%) | 113.737 | 3.82 |
-2.00%
| |
| 81 | 京東物流 (02618) 9.66 (-1.53%) | 9.66 | -1.53 | 0000000412412(29.99%) | 9.696 | 29.99 |
-1.90%
| 14249(購) |
| 82 | 信義能源 (03868) 1.600 (0%) | 1.600 | 0 | 000000004848(26.54%) | 1.595 | 26.54 |
-1.78%
| |
| 83 | 中國通信服務 (00552) 3.37 (-0.30%) | 3.37 | -0.30 | 00000000044(1.69%) | 3.402 | 1.69 |
-1.75%
| 21787(購) |
| 84 | 粵海投資 (00270) 5.74 (0%) | 5.74 | 0 | 0000000267267(14.81%) | 5.730 | 14.81 |
-1.53%
| 21780(購) |
| 85 | 匯豐控股 (00005) 60.40 (-1.06%) | 60.40 | -1.06 | 00000041794,179(26.27%) | 60.565 | 26.27 |
-1.43%
| 26126(購) |
| 86 | 中國銀行 (03988) 2.72 (-0.37%) | 2.72 | -0.37 | 00000068986,898(32.1%) | 2.732 | 32.1 |
-1.29%
| 63364(牛) |
| 87 | 華潤醫療 (01515) 5.17 (0%) | 5.17 | 0 | 00000000011(0.6%) | 5.120 | 0.6 |
-1.21%
| |
| 88 | 中國電信 (00728) 3.93 (-2.24%) | 3.93 | -2.24 | 0000000111111(1.55%) | 4.000 | 1.55 |
-1.13%
| 14839(購) |
| 89 | 九龍倉置業 (01997) 28.55 (-1.04%) | 28.55 | -1.04 | 0000000274274(12.71%) | 28.571 | 12.71 |
-1.06%
| |
| 90 | 保利物業 (06049) 32.80 (-2.38%) | 32.80 | -2.38 | 000000002929(2.11%) | 33.183 | 2.11 |
-1.00%
| 18501(購) |
| 91 | 阿里巴巴 (09988) 84.30 (-0.06%) | 84.30 | -0.06 | 000001284812,848(16.22%) | 84.420 | 16.22 |
-0.89%
| 14780(購) |
| 92 | 協鑫科技 (03800) 1.350 (0%) | 1.350 | 0 | 0000000284284(10.34%) | 1.355 | 10.34 |
-0.80%
| 14291(購) |
| 93 | 兗礦能源 (01171) 14.56 (-1.62%) | 14.56 | -1.62 | 00000010031,003(20.77%) | 14.795 | 20.77 |
-0.68%
| 26913(購) |
| 94 | 中國建築國際 (03311) 8.17 (-0.37%) | 8.17 | -0.37 | 000000001313(2.89%) | 8.220 | 2.89 |
-0.62%
| 29545(購) |
| 95 | 騰訊控股 (00700) 301.00 (-1.12%) | 301.00 | -1.12 | 000002234722,347(12.18%) | 302.025 | 12.18 |
-0.56%
| 20436(購) |
| 96 | 郵儲銀行 (01658) 3.94 (-0.76%) | 3.94 | -0.76 | 0000000731731(8.07%) | 3.958 | 8.07 |
-0.27%
| 20919(購) |
| 97 | 鞍鋼股份 (00347) 1.960 (0%) | 1.960 | 0 | 00000000000(0.46%) | 1.960 | 0.46 |
-0.17%
| 18770(購) |
| 98 | 威高股份 (01066) 6.94 (+1.46%) | 6.94 | +1.46 | 000000005050(6.99%) | 6.848 | 6.99 |
-0.03%
| 20143(購) |
| 99 | HTSC (06886) 10.16 (+0.59%) | 10.16 | +0.59 | 00000000066(1.83%) | 10.110 | 1.83 |
-0.02%
| 18872(購) |
| 100 | 商湯 (00020) 1.420 (0%) | 1.420 | 0 | 00000011291,129(13.81%) | 1.433 | 13.81 |
-0.01%
| |
| 101 | 敏實集團 (00425) 20.35 (+0.99%) | 20.35 | +0.99 | 0000000113113(5.88%) | 20.266 | 5.88 | ||
| 102 | 農業銀行 (01288) 2.88 (-0.69%) | 2.88 | -0.69 | 00000034913,491(29.4%) | 2.890 | 29.4 |
+0.16%
| 28722(購) |
| 103 | 大唐新能源 (01798) 1.790 (-1.10%) | 1.790 | -1.10 | 0000000398398(21.71%) | 1.788 | 21.71 |
+0.23%
| |
| 104 | 民生銀行 (01988) 2.64 (-1.12%) | 2.64 | -1.12 | 000000001515(3.11%) | 2.666 | 3.11 |
+0.23%
| 23165(購) |
| 105 | 龍湖集團 (00960) 13.86 (-2.12%) | 13.86 | -2.12 | 00000013831,383(16.36%) | 13.991 | 16.36 |
+0.24%
| |
| 106 | 中國燃氣 (00384) 7.47 (+0.40%) | 7.47 | +0.40 | 000000003333(2.79%) | 7.471 | 2.79 |
+0.52%
| |
| 107 | 新奧能源 (02688) 66.05 (+2.64%) | 66.05 | +2.64 | 00000021022,102(9.06%) | 66.087 | 9.06 |
+1.02%
| 15516(購) |
| 108 | 美高梅中國 (02282) 9.88 (-0.40%) | 9.88 | -0.40 | 0000000210210(8.71%) | 9.890 | 8.71 |
+1.09%
| |
| 109 | 中國石油化工股份 (00386) 4.30 (-0.69%) | 4.30 | -0.69 | 00000023072,307(17.75%) | 4.333 | 17.75 |
+1.09%
| 14543(購) |
| 110 | 北京首都機場股份 (00694) 3.68 (+0.55%) | 3.68 | +0.55 | 000000007070(16.94%) | 3.701 | 16.94 |
+1.44%
| |
| 111 | 中國中鐵 (00390) 4.07 (+0.25%) | 4.07 | +0.25 | 000000005050(2.44%) | 4.076 | 2.44 |
+1.52%
| 21788(購) |
| 112 | 長城汽車 (02333) 9.29 (-1.06%) | 9.29 | -1.06 | 00000018481,848(31.79%) | 9.386 | 31.79 |
+1.62%
| |
| 113 | 華潤醫藥 (03320) 5.20 (+1.76%) | 5.20 | +1.76 | 000000002626(2.66%) | 5.211 | 2.66 |
+1.77%
| |
| 114 | 永利澳門 (01128) 7.57 (+1.61%) | 7.57 | +1.61 | 0000000138138(6.94%) | 7.562 | 6.94 |
+2.01%
| 14474(購) |
| 115 | 美團 (03690) 117.40 (+0.17%) | 117.40 | +0.17 | 000002124221,242(24.59%) | 117.539 | 24.59 |
+2.07%
| 14782(購) |
| 116 | 藥明生物 (02269) 43.15 (-1.26%) | 43.15 | -1.26 | 00000084418,441(43.54%) | 42.890 | 43.54 |
+2.23%
| 27754(購) |
| 117 | 力勁科技 (00558) 7.43 (+1.92%) | 7.43 | +1.92 | 0000000186186(21.68%) | 7.422 | 21.68 |
+2.23%
| |
| 118 | 工商銀行 (01398) 3.73 (-0.53%) | 3.73 | -0.53 | 00000090839,083(29.57%) | 3.736 | 29.57 |
+2.43%
| 56506(牛) |
| 119 | 中電控股 (00002) 58.05 (-0.68%) | 58.05 | -0.68 | 0000000531531(28.19%) | 58.367 | 28.19 |
+2.55%
| |
| 120 | 建設銀行 (00939) 4.42 (+0.46%) | 4.42 | +0.46 | 000001425514,255(32.08%) | 4.408 | 32.08 |
+2.67%
| 14672(購) |
| 121 | ASM PACIFIC (00522) 69.50 (+0.22%) | 69.50 | +0.22 | 0000000107107(5.24%) | 69.846 | 5.24 |
+2.75%
| 22192(購) |
| 122 | 平安好醫生 (01833) 17.98 (-0.22%) | 17.98 | -0.22 | 0000000590590(38.37%) | 17.984 | 38.37 |
+2.86%
| 26915(購) |
| 123 | 海底撈 (06862) 20.15 (-1.47%) | 20.15 | -1.47 | 00000010081,008(28.18%) | 20.328 | 28.18 |
+2.97%
| 26837(購) |
| 124 | 中國民航信息網絡 (00696) 13.60 (-0.44%) | 13.60 | -0.44 | 000000002525(6.12%) | 13.724 | 6.12 |
+3.17%
| 28903(購) |
| 125 | 華虹半導體 (01347) 19.00 (-0.52%) | 19.00 | -0.52 | 0000000190190(8.88%) | 18.975 | 8.88 |
+3.33%
| 14426(購) |
| 126 | 海通證券 (06837) 4.79 (0%) | 4.79 | 0 | 0000000105105(16.5%) | 4.792 | 16.5 |
+3.48%
| |
| 127 | 建滔集團 (00148) 17.26 (-3.79%) | 17.26 | -3.79 | 000000009999(6.63%) | 17.628 | 6.63 |
+3.52%
| |
| 128 | 新世界發展 (00017) 14.46 (-3.34%) | 14.46 | -3.34 | 00000022522,252(35.31%) | 14.554 | 35.31 |
+3.67%
| |
| 129 | 金沙中國有限公司 (01928) 23.95 (+0.21%) | 23.95 | +0.21 | 00000062046,204(23.21%) | 23.779 | 23.21 |
+3.75%
| 22191(購) |
| 130 | 萬科企業 (02202) 8.55 (-0.58%) | 8.55 | -0.58 | 00000011551,155(14.71%) | 8.552 | 14.71 |
+3.84%
| |
| 131 | 新華保險 (01336) 19.32 (-1.02%) | 19.32 | -1.02 | 0000000810810(38.91%) | 19.411 | 38.91 |
+3.93%
| 24192(購) |
| 132 | 蔚來集團 (09866) 64.15 (-1.76%) | 64.15 | -1.76 | 00000010581,058(31.14%) | 65.146 | 31.14 |
+4.02%
| 14401(購) |
| 133 | 銀河娛樂 (00027) 48.20 (-0.72%) | 48.20 | -0.72 | 00000043554,355(34.04%) | 48.873 | 34.04 |
+4.23%
| 69038(牛) |
| 134 | 復星國際 (00656) 4.80 (-0.41%) | 4.80 | -0.41 | 000000007777(15.31%) | 4.802 | 15.31 |
+4.55%
| 27349(購) |
| 135 | 中信股份 (00267) 7.05 (-0.98%) | 7.05 | -0.98 | 0000000679679(22.39%) | 7.090 | 22.39 |
+4.57%
| 14263(購) |
| 136 | 中國宏橋 (01378) 7.65 (+0.13%) | 7.65 | +0.13 | 0000000985985(18.61%) | 7.660 | 18.61 |
+4.65%
| |
| 137 | 百度集團 (09888) 129.00 (+1.26%) | 129.00 | +1.26 | 00000034633,463(14.02%) | 128.790 | 14.02 |
+4.70%
| 26350(購) |
| 138 | 康方生物 (09926) 37.05 (+0.14%) | 37.05 | +0.14 | 0000000291291(7.06%) | 37.339 | 7.06 |
+4.72%
| 28102(購) |
| 139 | 中國銀河 (06881) 4.03 (-0.74%) | 4.03 | -0.74 | 000000009999(6.47%) | 4.056 | 6.47 |
+4.78%
| 26455(購) |
| 140 | 光大環境 (00257) 2.65 (-0.38%) | 2.65 | -0.38 | 000000006565(10.31%) | 2.661 | 10.31 |
+4.97%
| 14547(購) |
| 141 | 泡泡瑪特 (09992) 23.30 (-0.85%) | 23.30 | -0.85 | 0000000560560(14.27%) | 23.495 | 14.27 |
+5.06%
| 13774(購) |
| 142 | 中國移動 (00941) 65.55 (-2.09%) | 65.55 | -2.09 | 00000087608,760(15.77%) | 66.265 | 15.77 |
+5.14%
| 14676(購) |
| 143 | 海螺水泥 (00914) 20.55 (-0.96%) | 20.55 | -0.96 | 0000000354354(16.61%) | 20.650 | 16.61 |
+5.52%
| 20029(購) |
| 144 | 中國石油股份 (00857) 5.76 (-0.35%) | 5.76 | -0.35 | 00000066636,663(27.52%) | 5.805 | 27.52 |
+5.59%
| 14539(購) |
| 145 | 新秀麗 (01910) 26.05 (+0.19%) | 26.05 | +0.19 | 0000000405405(10.33%) | 25.861 | 10.33 |
+5.66%
| |
| 146 | 置富產業信託 (00778) 4.61 (-1.28%) | 4.61 | -1.28 | 0000000118118(18.52%) | 4.620 | 18.52 |
+5.67%
| |
| 147 | 上海電氣 (02727) 1.750 (-1.13%) | 1.750 | -1.13 | 000000006666(26.01%) | 1.777 | 26.01 |
+5.85%
| |
| 148 | 招商銀行 (03968) 32.10 (-0.31%) | 32.10 | -0.31 | 00000039943,994(22.61%) | 32.182 | 22.61 |
+5.85%
| 53984(牛) |
| 149 | 雅生活服務 (03319) 4.52 (-0.44%) | 4.52 | -0.44 | 0000000118118(13.67%) | 4.502 | 13.67 |
+6.01%
| 20369(購) |
| 150 | 中海油田服務 (02883) 9.27 (+1.31%) | 9.27 | +1.31 | 0000000149149(11.54%) | 9.221 | 11.54 |
+6.04%
| 24883(購) |
| 151 | 金風科技 (02208) 3.82 (+0.26%) | 3.82 | +0.26 | 000000008080(15.39%) | 3.822 | 15.39 |
+6.13%
| 23596(購) |
| 152 | 思摩爾國際 (06969) 7.03 (-0.85%) | 7.03 | -0.85 | 0000000228228(16.59%) | 7.063 | 16.59 |
+6.15%
| 26980(購) |
| 153 | 恒基地產 (00012) 19.70 (-1.40%) | 19.70 | -1.40 | 0000000392392(29.34%) | 19.820 | 29.34 |
+6.17%
| |
| 154 | 中遠海能 (01138) 8.71 (-1.02%) | 8.71 | -1.02 | 0000000607607(21.28%) | 8.665 | 21.28 |
+6.18%
| 14091(購) |
| 155 | 深圳國際 (00152) 4.93 (+1.44%) | 4.93 | +1.44 | 0000000333333(48.17%) | 4.887 | 48.17 |
+6.48%
| 14550(購) |
| 156 | 華潤置地 (01109) 31.05 (-0.64%) | 31.05 | -0.64 | 00000021882,188(29.89%) | 31.166 | 29.89 |
+6.61%
| 21684(購) |
| 157 | 香港交易所 (00388) 288.80 (-1.30%) | 288.80 | -1.30 | 00000065756,575(19.68%) | 290.784 | 19.68 |
+6.70%
| 56494(牛) |
| 158 | 碧桂園服務 (06098) 8.25 (+0.49%) | 8.25 | +0.49 | 00000018801,880(27.19%) | 8.189 | 27.19 |
+6.76%
| 18690(購) |
| 159 | 昆侖能源 (00135) 6.72 (+0.75%) | 6.72 | +0.75 | 0000000318318(10.22%) | 6.766 | 10.22 |
+6.87%
| 20916(購) |
| 160 | 電能實業 (00006) 38.55 (-0.77%) | 38.55 | -0.77 | 0000000356356(31.94%) | 38.471 | 31.94 |
+6.98%
| |
| 161 | 舜宇光學科技 (02382) 53.25 (-5.33%) | 53.25 | -5.33 | 00000025242,524(12.05%) | 54.310 | 12.05 |
+7.07%
| 14835(購) |
| 162 | 中國國航 (00753) 5.31 (-1.12%) | 5.31 | -1.12 | 0000000274274(15.93%) | 5.306 | 15.93 |
+7.40%
| 14092(購) |
| 163 | 中國人壽 (02628) 12.06 (-2.11%) | 12.06 | -2.11 | 00000052775,277(32.51%) | 12.202 | 32.51 |
+7.49%
| 14371(購) |
| 164 | 招金礦業 (01818) 11.30 (-0.53%) | 11.30 | -0.53 | 00000010591,059(30.82%) | 11.174 | 30.82 |
+7.64%
| 14400(購) |
| 165 | 中國重汽 (03808) 15.04 (0%) | 15.04 | 0 | 0000000202202(13.22%) | 15.139 | 13.22 |
+7.64%
| |
| 166 | 中遠海控 (01919) 8.12 (-0.85%) | 8.12 | -0.85 | 0000000598598(14.25%) | 8.138 | 14.25 |
+7.72%
| 14837(購) |
| 167 | 蒙牛乳業 (02319) 26.00 (+0.39%) | 26.00 | +0.39 | 00000020902,090(34.07%) | 25.805 | 34.07 |
+7.75%
| |
| 168 | 電訊盈科 (00008) 3.56 (-0.56%) | 3.56 | -0.56 | 000000004545(12.27%) | 3.559 | 12.27 |
+7.88%
| |
| 169 | 金山軟件 (03888) 28.50 (-1.21%) | 28.50 | -1.21 | 00000018881,888(26.69%) | 28.709 | 26.69 |
+7.98%
| 22422(購) |
| 170 | 信達生物 (01801) 38.05 (-2.44%) | 38.05 | -2.44 | 00000020432,043(15.97%) | 39.023 | 15.97 |
+8.13%
| 25497(購) |
| 171 | 華潤萬象生活 (01209) 31.15 (-1.27%) | 31.15 | -1.27 | 0000000305305(16.59%) | 31.343 | 16.59 |
+8.24%
| 19818(購) |
| 172 | 中國生物製藥 (01177) 2.85 (-2.06%) | 2.85 | -2.06 | 0000000838838(15.88%) | 2.889 | 15.88 |
+8.24%
| 18200(購) |
| 173 | 贛鋒鋰業 (01772) 32.10 (-2.58%) | 32.10 | -2.58 | 00000010171,017(21.1%) | 32.311 | 21.1 |
+8.27%
| 25929(購) |
| 174 | 華潤啤酒 (00291) 42.20 (-2.09%) | 42.20 | -2.09 | 00000026542,654(22.89%) | 42.401 | 22.89 |
+8.29%
| 24631(購) |
| 175 | 中國聯通 (00762) 5.67 (-1.90%) | 5.67 | -1.90 | 00000010071,007(15.47%) | 5.787 | 15.47 |
+8.30%
| 14297(購) |
| 176 | 中國太平 (00966) 7.83 (-1.14%) | 7.83 | -1.14 | 0000000138138(8.88%) | 7.834 | 8.88 |
+8.33%
| 16211(購) |
| 177 | 中國海洋石油 (00883) 13.48 (-0.74%) | 13.48 | -0.74 | 000001064010,640(27.67%) | 13.563 | 27.67 |
+8.45%
| 14544(購) |
| 178 | 中國海外發展 (00688) 15.76 (0%) | 15.76 | 0 | 00000020892,089(32.61%) | 15.748 | 32.61 |
+8.54%
| 23872(購) |
| 179 | 洛陽鉬業 (03993) 5.16 (-0.39%) | 5.16 | -0.39 | 000000006767(13.19%) | 5.158 | 13.19 |
+8.64%
| 14836(購) |
| 180 | 九龍倉集團 (00004) 19.30 (-3.74%) | 19.30 | -3.74 | 0000000370370(29.09%) | 19.671 | 29.09 |
+8.98%
| |
| 181 | 君實生物 (01877) 18.58 (-3.03%) | 18.58 | -3.03 | 000000005757(11.14%) | 18.567 | 11.14 |
+9.41%
| 28216(購) |
| 182 | 紫金礦業 (02899) 12.40 (-1.59%) | 12.40 | -1.59 | 00000043034,303(40.02%) | 12.401 | 40.02 |
+9.42%
| 14479(購) |
| 183 | 渣打集團 (02888) 70.60 (-2.28%) | 70.60 | -2.28 | 000000004242(9.69%) | 71.062 | 9.69 |
+9.57%
| |
| 184 | 中廣核電力 (01816) 2.07 (-0.48%) | 2.07 | -0.48 | 0000000120120(10.73%) | 2.083 | 10.73 |
+9.69%
| 14066(購) |
| 185 | 石藥集團 (01093) 5.63 (-1.40%) | 5.63 | -1.40 | 00000014321,432(21.99%) | 5.657 | 21.99 |
+9.86%
| 27394(購) |
| 186 | 華潤燃氣 (01193) 22.85 (-0.22%) | 22.85 | -0.22 | 0000000401401(12.52%) | 22.926 | 12.52 |
+9.90%
| |
| 187 | 南方Ａ５０ (02822) 12.41 (-0.88%) | 12.41 | -0.88 | 0000000140140(31.54%) | 12.431 | 31.54 |
+10.46%
| 15707(購) |
| 188 | 長和 (00001) 41.00 (-0.73%) | 41.00 | -0.73 | 00000027902,790(35.54%) | 41.244 | 35.54 |
+10.64%
| 27814(購) |
| 189 | 波司登 (03998) 3.28 (+0.92%) | 3.28 | +0.92 | 0000000181181(13.24%) | 3.280 | 13.24 |
+10.91%
| |
| 190 | 高鑫零售 (06808) 1.680 (-2.33%) | 1.680 | -2.33 | 000000002626(15.24%) | 1.703 | 15.24 |
+10.98%
| 25161(購) |
| 191 | 龍源電力 (00916) 6.31 (-1.41%) | 6.31 | -1.41 | 0000000482482(15.52%) | 6.313 | 15.52 |
+11.31%
| 28900(購) |
| 192 | 聯想集團 (00992) 7.79 (-1.39%) | 7.79 | -1.39 | 00000019791,979(28.61%) | 7.779 | 28.61 |
+11.43%
| |
| 193 | 上海醫藥 (02607) 12.26 (-1.76%) | 12.26 | -1.76 | 0000000120120(23.98%) | 12.444 | 23.98 |
+11.69%
| 13286(購) |
| 194 | 吉利汽車 (00175) 9.13 (-1.93%) | 9.13 | -1.93 | 00000062706,270(37.42%) | 9.183 | 37.42 |
+11.82%
| 53137(牛) |
| 195 | 嗶哩嗶哩 (09626) 103.60 (-0.48%) | 103.60 | -0.48 | 00000018411,841(28.23%) | 103.687 | 28.23 |
+11.82%
| 26910(購) |
| 196 | 國藥控股 (01099) 22.45 (+0.90%) | 22.45 | +0.90 | 0000000943943(25.58%) | 22.679 | 25.58 |
+12.56%
| 27066(購) |
| 197 | 中國太保 (02601) 19.64 (+0.72%) | 19.64 | +0.72 | 00000041334,133(29.97%) | 19.619 | 29.97 |
+13.31%
| 26921(購) |
| 198 | 港華燃氣 (01083) 3.33 (-1.19%) | 3.33 | -1.19 | 000000004343(33.99%) | 3.321 | 33.99 |
+14.33%
| |
| 199 | 京東健康 (06618) 40.25 (-1.23%) | 40.25 | -1.23 | 00000011451,145(41.92%) | 40.436 | 41.92 |
+14.79%
| 23699(購) |
| 200 | 東風集團股份 (00489) 3.05 (-0.33%) | 3.05 | -0.33 | 0000000199199(21.18%) | 3.049 | 21.18 |
+15.10%
| 27645(購) |
| 201 | 創科實業 (00669) 77.50 (-0.32%) | 77.50 | -0.32 | 00000031293,129(26.4%) | 77.557 | 26.4 |
+15.25%
| 50671(牛) |
| 202 | 中國中免 (01880) 103.40 (-0.86%) | 103.40 | -0.86 | 0000000668668(38.79%) | 103.928 | 38.79 |
+15.31%
| 13918(購) |
| 203 | 中金公司 (03908) 14.48 (-0.14%) | 14.48 | -0.14 | 0000000693693(33.18%) | 14.566 | 33.18 |
+15.92%
| 27393(購) |
| 204 | 福萊特玻璃 (06865) 16.44 (-2.95%) | 16.44 | -2.95 | 0000000878878(40.94%) | 16.597 | 40.94 |
+15.98%
| 18142(購) |
| 205 | 中國旺旺 (00151) 5.13 (+0.39%) | 5.13 | +0.39 | 0000000136136(31.52%) | 5.107 | 31.52 |
+16.34%
| |
| 206 | 長實集團 (01113) 39.80 (-1.36%) | 39.80 | -1.36 | 00000014141,414(28.87%) | 40.289 | 28.87 |
+16.55%
| 26925(購) |
| 207 | 香港中華煤氣 (00003) 5.45 (-1.45%) | 5.45 | -1.45 | 0000000849849(32.33%) | 5.506 | 32.33 |
+17.44%
| |
| 208 | 天齊鋰業 (09696) 42.35 (-2.08%) | 42.35 | -2.08 | 0000000822822(43.82%) | 42.778 | 43.82 |
+18.13%
| |
| 209 | 中聯重科 (01157) 4.27 (+3.64%) | 4.27 | +3.64 | 0000000680680(31.47%) | 4.250 | 31.47 |
+19.19%
| 12701(購) |
| 210 | 金斯瑞生物科技 (01548) 19.70 (+0.30%) | 19.70 | +0.30 | 0000000560560(22.07%) | 19.584 | 22.07 |
+19.24%
| 28824(購) |
| 211 | 東岳集團 (00189) 5.75 (-1.03%) | 5.75 | -1.03 | 0000000337337(44.45%) | 5.755 | 44.45 |
+20.13%
| 14089(購) |
| 212 | 恒生銀行 (00011) 94.85 (-1.30%) | 94.85 | -1.30 | 00000013251,325(42.82%) | 95.226 | 42.82 |
+21.85%
| 27812(購) |
| 213 | 澳博控股 (00880) 3.01 (-0.66%) | 3.01 | -0.66 | 0000000518518(41.52%) | 3.022 | 41.52 |
+22.02%
| 14967(購) |
| 214 | 招商局港口 (00144) 10.00 (+2.56%) | 10.00 | +2.56 | 0000000559559(29.87%) | 9.918 | 29.87 |
+22.37%
| |
| 215 | 康龍化成 (03759) 17.38 (-0.91%) | 17.38 | -0.91 | 0000000300300(24.13%) | 17.305 | 24.13 |
+22.40%
| |
| 216 | 藍月亮 (06993) 2.66 (-2.21%) | 2.66 | -2.21 | 00000000044(28.7%) | 2.703 | 28.7 |
+23.16%
| 26398(購) |
| 217 | 新天綠色能源 (00956) 2.68 (-1.83%) | 2.68 | -1.83 | 0000000166166(25.3%) | 2.720 | 25.3 |
+23.91%
| |
| 218 | 港鐵公司 (00066) 30.25 (-0.17%) | 30.25 | -0.17 | 0000000999999(38.16%) | 30.282 | 38.16 |
+24.00%
| |
| 219 | 康哲藥業 (00867) 11.68 (+0.86%) | 11.68 | +0.86 | 0000000168168(35.02%) | 11.597 | 35.02 |
+26.49%
| 25619(購) |
| 220 | 京東方精電 (00710) 7.23 (-1.23%) | 7.23 | -1.23 | 000000005151(39.89%) | 7.236 | 39.89 |
+28.64%
| |
| 221 | 復星醫藥 (02196) 18.04 (-1.21%) | 18.04 | -1.21 | 0000000211211(38.64%) | 18.095 | 38.64 |
+35.91%
| 24751(購) |
| 222 | 華夏滬深三百 (03188) 40.56 (-0.44%) | 40.56 | -0.44 | 0000000329329(69.13%) | 40.822 | 69.13 |
+52.33%
|
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2023-09-26 14:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2023-09-26 13:06:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2023-09-26 14:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2023-09-26 13:06:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。