「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
14025
京東(沽)
京東(沽)
行使價: 275.88
實際槓桿: 6.27倍
最後更新時間: 2021-06-21 16:35:00
京東沽空比例增幅大
留意京東(沽)14025
留意京東(沽)14025
最後更新時間: 2021-06-21 16:35:00
14025
京東(沽)
京東(沽)
行使價: 275.88
實際槓桿: 6.27倍
最後更新時間: 2021-06-21 16:35:00
京東沽空比例大
留意京東(沽)14025
留意京東(沽)14025
最後更新時間: 2021-06-21 16:35:00
22184
騰訊(沽)
騰訊(沽)
行使價: 515.38
實際槓桿: 11.83倍
最後更新時間: 2021-06-21 16:35:00
騰訊沽空金額高
留意騰訊(沽)22184
留意騰訊(沽)22184
最後更新時間: 2021-06-21 16:35:00
13432
閱文(購)
閱文(購)
行使價: 105.88
實際槓桿: 3.70倍
最後更新時間: 2021-06-21 16:35:00
閱文沽空比例減幅大
留意閱文(購)13432
留意閱文(購)13432
最後更新時間: 2021-06-21 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 閱文集團 (00772) 90.85 (+0.94%) | 90.85 | +0.94 | 00000033523,352(9.52%) | 90.779 | 9.52 |
-30.57%
| 13432(購) |
| 2 | 小米集團 (01810) 27.95 (-2.95%) | 27.95 | -2.95 | 000006254562,545(16.39%) | 28.090 | 16.39 |
-26.65%
| 21010(購) 13142(沽) |
| 3 | 華潤萬象生活 (01209) 47.55 (+1.17%) | 47.55 | +1.17 | 00000017271,727(9.14%) | 47.681 | 9.14 |
-25.01%
| |
| 4 | 恒基地產 (00012) 37.60 (-2.08%) | 37.60 | -2.08 | 00000056865,686(18.1%) | 37.508 | 18.1 |
-22.51%
| |
| 5 | 錦欣生殖 (01951) 19.96 (+8.48%) | 19.96 | +8.48 | 00000095669,566(11.01%) | 20.106 | 11.01 |
-19.33%
| 14534(購) |
| 6 | 長實集團 (01113) 52.40 (-0.94%) | 52.40 | -0.94 | 00000064016,401(10.77%) | 52.424 | 10.77 |
-18.33%
| 19072(購) |
| 7 | 洛陽鉬業 (03993) 4.25 (-2.75%) | 4.25 | -2.75 | 0000000945945(3.17%) | 4.227 | 3.17 |
-17.11%
| 11204(購) |
| 8 | 中國恒大 (03333) 10.80 (+8.98%) | 10.80 | +8.98 | 00000077957,795(15.29%) | 10.544 | 15.29 |
-16.92%
| 15612(購) |
| 9 | 明源雲 (00909) 39.45 (+0.25%) | 39.45 | +0.25 | 00000013651,365(10.04%) | 39.100 | 10.04 |
-16.02%
| 19929(購) |
| 10 | 寶尊電商 (09991) 91.80 (-1.55%) | 91.80 | -1.55 | 00000000055(10.87%) | 91.040 | 10.87 |
-15.99%
| |
| 11 | 泰格醫藥 (03347) 167.70 (+1.64%) | 167.70 | +1.64 | 00000015021,502(9.87%) | 168.593 | 9.87 |
-15.56%
| |
| 12 | 中國石油股份 (00857) 3.42 (-1.55%) | 3.42 | -1.55 | 00000072417,241(14.12%) | 3.424 | 14.12 |
-15.35%
| 16571(購) 25691(沽) |
| 13 | 中聯重科 (01157) 7.98 (+0.63%) | 7.98 | +0.63 | 0000000956956(14.05%) | 7.933 | 14.05 |
-14.93%
| 12422(購) |
| 14 | 中金公司 (03908) 20.75 (-3.04%) | 20.75 | -3.04 | 00000014601,460(5.39%) | 20.791 | 5.39 |
-13.99%
| 22884(購) |
| 15 | 快手科技 (01024) 193.20 (+0.62%) | 193.20 | +0.62 | 000002128321,283(26.52%) | 193.555 | 26.52 |
-13.93%
| 27630(購) 21673(沽) |
| 16 | 華潤燃氣 (01193) 49.25 (-2.28%) | 49.25 | -2.28 | 00000017621,762(3.72%) | 49.501 | 3.72 |
-13.92%
| |
| 17 | 周大福 (01929) 16.50 (-0.24%) | 16.50 | -0.24 | 00000011341,134(8.91%) | 16.409 | 8.91 |
-12.11%
| |
| 18 | 百威亞太 (01876) 24.35 (-1.22%) | 24.35 | -1.22 | 00000023412,341(12.85%) | 24.477 | 12.85 |
-11.00%
| 14825(購) |
| 19 | 新鴻基地產 (00016) 119.00 (-0.58%) | 119.00 | -0.58 | 00000023712,371(8.04%) | 118.823 | 8.04 |
-10.82%
| 28831(購) 12381(沽) |
| 20 | 香港交易所 (00388) 460.00 (-2.09%) | 460.00 | -2.09 | 000001687616,876(10.62%) | 460.976 | 10.62 |
-10.80%
| 29425(購) 21207(沽) |
| 21 | 創科實業 (00669) 132.00 (-4.76%) | 132.00 | -4.76 | 00000030033,003(5.77%) | 134.075 | 5.77 |
-10.21%
| 13670(購) |
| 22 | 高鑫零售 (06808) 5.89 (-0.17%) | 5.89 | -0.17 | 0000000451451(15.48%) | 5.889 | 15.48 |
-9.35%
| 14048(購) |
| 23 | 康哲藥業 (00867) 20.25 (-1.70%) | 20.25 | -1.70 | 00000024172,417(20.34%) | 20.213 | 20.34 |
-9.27%
| 14060(購) |
| 24 | 中國建築國際 (03311) 5.40 (-1.28%) | 5.40 | -1.28 | 0000000321321(13.45%) | 5.438 | 13.45 |
-9.16%
| 14074(購) |
| 25 | 恒生中國企業 (02828) 106.95 (-0.74%) | 106.95 | -0.74 | 000001947019,470(18.82%) | 106.742 | 18.82 |
-9.05%
| |
| 26 | 龍源電力 (00916) 12.56 (-1.41%) | 12.56 | -1.41 | 0000000466466(3.16%) | 12.593 | 3.16 |
-8.99%
| 24304(購) |
| 27 | 復星國際 (00656) 11.20 (-1.75%) | 11.20 | -1.75 | 0000000742742(16.97%) | 11.213 | 16.97 |
-8.68%
| 22904(購) |
| 28 | 融創中國 (01918) 27.45 (+0.73%) | 27.45 | +0.73 | 00000022502,250(8.54%) | 27.339 | 8.54 |
-8.67%
| 23718(購) |
| 29 | 中國中車 (01766) 3.67 (-1.08%) | 3.67 | -1.08 | 0000000113113(1.01%) | 3.659 | 1.01 |
-8.35%
| 25444(購) |
| 30 | 中信建投証券 (06066) 9.13 (-1.72%) | 9.13 | -1.72 | 0000000378378(4.9%) | 9.233 | 4.9 |
-8.15%
| 12175(購) |
| 31 | 中通快遞 (02057) 226.00 (-1.74%) | 226.00 | -1.74 | 000000006565(1.36%) | 225.686 | 1.36 |
-8.06%
| |
| 32 | 綠城服務 (02869) 12.08 (-0.49%) | 12.08 | -0.49 | 0000000748748(14.29%) | 12.067 | 14.29 |
-7.92%
| 21494(購) |
| 33 | 昆侖能源 (00135) 6.98 (-4.12%) | 6.98 | -4.12 | 00000015151,515(12.23%) | 6.990 | 12.23 |
-7.56%
| 14530(購) |
| 34 | JS環球生活 (01691) 21.55 (-2.27%) | 21.55 | -2.27 | 00000012081,208(6.73%) | 21.533 | 6.73 |
-7.47%
| |
| 35 | 中國銀河 (06881) 4.58 (-0.87%) | 4.58 | -0.87 | 0000000579579(13.8%) | 4.580 | 13.8 |
-7.07%
| 22338(購) |
| 36 | 贛鋒鋰業 (01772) 106.70 (-2.82%) | 106.70 | -2.82 | 00000045124,512(10.18%) | 106.979 | 10.18 |
-7.06%
| 14670(購) |
| 37 | 平安好醫生 (01833) 88.00 (+0.74%) | 88.00 | +0.74 | 00000073987,398(27.2%) | 87.947 | 27.2 |
-7.06%
| 23885(購) |
| 38 | 華夏滬深三百 (03188) 62.26 (-0.45%) | 62.26 | -0.45 | 00000058645,864(24.37%) | 62.171 | 24.37 |
-6.86%
| |
| 39 | 上海電氣 (02727) 2.01 (-0.49%) | 2.01 | -0.49 | 0000000126126(6.87%) | 2.015 | 6.87 |
-6.73%
| |
| 40 | 中銀香港 (02388) 26.35 (-1.50%) | 26.35 | -1.50 | 00000062206,220(16.07%) | 26.238 | 16.07 |
-6.59%
| 26842(購) 29806(沽) |
| 41 | 中遠海發 (02866) 1.570 (0%) | 1.570 | 0 | 000000001818(0.85%) | 1.550 | 0.85 |
-6.28%
| 25363(購) |
| 42 | 中國軟件國際 (00354) 13.08 (-2.39%) | 13.08 | -2.39 | 00000061946,194(8.24%) | 13.134 | 8.24 |
-6.25%
| 15345(購) |
| 43 | ASM PACIFIC (00522) 98.70 (-0.80%) | 98.70 | -0.80 | 0000000484484(2.6%) | 98.273 | 2.6 |
-6.22%
| 22273(購) |
| 44 | 中海油田服務 (02883) 6.63 (-2.36%) | 6.63 | -2.36 | 0000000764764(9.67%) | 6.659 | 9.67 |
-6.13%
| 22671(購) |
| 45 | 心動公司 (02400) 55.50 (+0.18%) | 55.50 | +0.18 | 0000000387387(4.64%) | 55.391 | 4.64 |
-5.87%
| 25345(購) |
| 46 | 同程藝龍 (00780) 19.92 (-0.90%) | 19.92 | -0.90 | 00000011611,161(18.63%) | 19.894 | 18.63 |
-5.82%
| |
| 47 | 中興通訊 (00763) 22.85 (-1.30%) | 22.85 | -1.30 | 0000000387387(2.59%) | 22.907 | 2.59 |
-5.79%
| 20414(購) |
| 48 | 中海物業 (02669) 7.40 (-3.01%) | 7.40 | -3.01 | 0000000947947(7.93%) | 7.372 | 7.93 |
-5.74%
| 12238(購) |
| 49 | 永升生活服務 (01995) 18.22 (-2.57%) | 18.22 | -2.57 | 0000000581581(3.8%) | 18.374 | 3.8 |
-5.69%
| |
| 50 | 康方生物 (09926) 59.50 (-3.72%) | 59.50 | -3.72 | 00000032773,277(18.42%) | 60.027 | 18.42 |
-5.63%
| 11910(購) |
| 51 | 銀河娛樂 (00027) 63.25 (+1.44%) | 63.25 | +1.44 | 000001218912,189(14.82%) | 62.382 | 14.82 |
-5.49%
| 11193(購) 25055(沽) |
| 52 | 富力地產 (02777) 8.69 (-0.23%) | 8.69 | -0.23 | 00000010481,048(30.34%) | 8.724 | 30.34 |
-5.42%
| 27168(購) |
| 53 | 嗶哩嗶哩 (09626) 910.00 (+1.00%) | 910.00 | +1.00 | 00000029532,953(6.65%) | 910.733 | 6.65 |
-5.04%
| 23112(購) |
| 54 | 港華燃氣 (01083) 5.46 (-6.19%) | 5.46 | -6.19 | 0000000661661(10.03%) | 5.545 | 10.03 |
-5.02%
| |
| 55 | 金風科技 (02208) 12.64 (+0.48%) | 12.64 | +0.48 | 0000000541541(5%) | 12.718 | 5 |
-5.01%
| 21030(購) |
| 56 | 華能國際電力股份 (00902) 2.92 (0%) | 2.92 | 0 | 0000000144144(8.51%) | 2.909 | 8.51 |
-4.98%
| 22644(購) |
| 57 | 玖龍紙業 (02689) 10.38 (-2.08%) | 10.38 | -2.08 | 00000011591,159(15%) | 10.342 | 15 |
-4.95%
| 19556(購) |
| 58 | 中國建材 (03323) 9.05 (-1.84%) | 9.05 | -1.84 | 0000000145145(0.4%) | 9.033 | 0.4 |
-4.94%
| 13066(購) |
| 59 | 阿里巴巴 (09988) 205.40 (-0.77%) | 205.40 | -0.77 | 000008105281,052(27.24%) | 205.045 | 27.24 |
-4.87%
| 20840(購) 14925(沽) |
| 60 | 海螺水泥 (00914) 40.30 (-1.35%) | 40.30 | -1.35 | 00000050955,095(10.73%) | 40.228 | 10.73 |
-4.84%
| 12464(購) |
| 61 | 工商銀行 (01398) 5.00 (-0.99%) | 5.00 | -0.99 | 000001116911,169(11.98%) | 5.005 | 11.98 |
-4.84%
| 25354(購) 20671(沽) |
| 62 | 綠葉製藥 (02186) 5.20 (-0.95%) | 5.20 | -0.95 | 0000000589589(5.86%) | 5.168 | 5.86 |
-4.80%
| 19259(購) |
| 63 | 置富產業信託 (00778) 8.40 (+0.60%) | 8.40 | +0.60 | 0000000111111(4.19%) | 8.381 | 4.19 |
-4.24%
| |
| 64 | 雅居樂集團 (03383) 9.99 (-1.09%) | 9.99 | -1.09 | 0000000147147(5.22%) | 10.063 | 5.22 |
-4.12%
| |
| 65 | 農夫山泉 (09633) 40.95 (-2.62%) | 40.95 | -2.62 | 0000000852852(4.39%) | 41.098 | 4.39 |
-4.12%
| 16797(購) |
| 66 | 中國銀行 (03988) 2.80 (-0.71%) | 2.80 | -0.71 | 000001515415,154(33.08%) | 2.793 | 33.08 |
-4.05%
| 22693(購) |
| 67 | 馬鞍山鋼鐵股份 (00323) 3.48 (+2.35%) | 3.48 | +2.35 | 000000009696(1.23%) | 3.510 | 1.23 |
-3.93%
| |
| 68 | 領展房產基金 (00823) 77.80 (-0.51%) | 77.80 | -0.51 | 00000031713,171(8.21%) | 77.711 | 8.21 |
-3.87%
| 18495(購) |
| 69 | 萬洲國際 (00288) 7.01 (-1.41%) | 7.01 | -1.41 | 00000020192,019(6.81%) | 7.005 | 6.81 |
-3.78%
| 19923(購) |
| 70 | 呷哺呷哺 (00520) 8.31 (+0.12%) | 8.31 | +0.12 | 0000000488488(8.85%) | 8.296 | 8.85 |
-3.73%
| |
| 71 | 新濠國際發展 (00200) 14.46 (+1.98%) | 14.46 | +1.98 | 0000000420420(23.56%) | 14.289 | 23.56 |
-3.64%
| 20015(購) |
| 72 | 泡泡瑪特 (09992) 64.60 (-2.49%) | 64.60 | -2.49 | 00000037763,776(22.03%) | 65.193 | 22.03 |
-3.50%
| 24407(購) |
| 73 | 貓眼娛樂 (01896) 12.10 (-0.66%) | 12.10 | -0.66 | 0000000109109(2.46%) | 12.086 | 2.46 |
-3.37%
| |
| 74 | 國藥控股 (01099) 22.90 (+1.55%) | 22.90 | +1.55 | 00000042704,270(19.57%) | 22.813 | 19.57 |
-3.32%
| 24422(購) |
| 75 | 敏實集團 (00425) 34.30 (-2.56%) | 34.30 | -2.56 | 00000017421,742(23.61%) | 34.153 | 23.61 |
-3.28%
| |
| 76 | 中國鐵建 (01186) 5.10 (+0.59%) | 5.10 | +0.59 | 0000000904904(20.54%) | 5.088 | 20.54 |
-3.27%
| 13562(購) |
| 77 | IGG (00799) 10.68 (-3.08%) | 10.68 | -3.08 | 0000000256256(6.27%) | 10.748 | 6.27 |
-3.21%
| |
| 78 | 九龍倉集團 (00004) 28.25 (+0.71%) | 28.25 | +0.71 | 0000000319319(4.3%) | 28.191 | 4.3 |
-3.18%
| |
| 79 | 中國通信服務 (00552) 3.43 (+1.48%) | 3.43 | +1.48 | 000000007878(2.86%) | 3.404 | 2.86 |
-2.94%
| 16191(購) |
| 80 | 江西銅業股份 (00358) 14.96 (-1.97%) | 14.96 | -1.97 | 00000029312,931(12.77%) | 14.922 | 12.77 |
-2.94%
| 21031(購) |
| 81 | 建設銀行 (00939) 6.14 (-0.97%) | 6.14 | -0.97 | 000001173611,736(10.1%) | 6.148 | 10.1 |
-2.84%
| 24840(購) 18283(沽) |
| 82 | 宇華教育 (06169) 7.26 (+3.12%) | 7.26 | +3.12 | 0000000508508(6.03%) | 7.257 | 6.03 |
-2.82%
| |
| 83 | 信義玻璃 (00868) 31.40 (0%) | 31.40 | 0 | 00000016241,624(5.46%) | 31.349 | 5.46 |
-2.80%
| 21728(購) |
| 84 | 中國信達 (01359) 1.590 (-1.85%) | 1.590 | -1.85 | 0000000692692(22.19%) | 1.590 | 22.19 |
-2.76%
| |
| 85 | 中國海外發展 (00688) 18.86 (0%) | 18.86 | 0 | 00000035633,563(14.22%) | 18.819 | 14.22 |
-2.72%
| |
| 86 | 香港電視 (01137) 9.60 (-1.03%) | 9.60 | -1.03 | 0000000162162(13.4%) | 9.619 | 13.4 |
-2.58%
| |
| 87 | 渣打集團 (02888) 50.15 (-3.28%) | 50.15 | -3.28 | 0000000538538(5.62%) | 50.265 | 5.62 |
-2.53%
| |
| 88 | 南方Ａ５０ (02822) 19.35 (-0.87%) | 19.35 | -0.87 | 00000041254,125(34.96%) | 19.357 | 34.96 |
-2.52%
| |
| 89 | 中信股份 (00267) 8.17 (-2.51%) | 8.17 | -2.51 | 00000030903,090(11.33%) | 8.133 | 11.33 |
-2.39%
| 28612(購) |
| 90 | 建滔積層板 (01888) 16.60 (-1.31%) | 16.60 | -1.31 | 0000000247247(4.41%) | 16.615 | 4.41 |
-2.35%
| |
| 91 | 中國平安 (02318) 76.05 (-1.81%) | 76.05 | -1.81 | 000006543365,433(22.31%) | 75.966 | 22.31 |
-2.33%
| 15222(購) 22879(沽) |
| 92 | 華潤醫藥 (03320) 4.80 (-1.44%) | 4.80 | -1.44 | 0000000284284(7.32%) | 4.800 | 7.32 |
-2.31%
| |
| 93 | 福耀玻璃 (03606) 53.00 (-2.48%) | 53.00 | -2.48 | 00000041454,145(14.33%) | 52.518 | 14.33 |
-2.28%
| 11768(購) |
| 94 | 金山軟件 (03888) 47.95 (-2.04%) | 47.95 | -2.04 | 00000012301,230(2.23%) | 47.842 | 2.23 |
-2.24%
| 28977(購) |
| 95 | 九龍倉置業 (01997) 45.10 (-0.44%) | 45.10 | -0.44 | 00000033543,354(18.77%) | 44.843 | 18.77 |
-2.14%
| |
| 96 | 雅生活服務 (03319) 33.60 (-1.18%) | 33.60 | -1.18 | 0000000464464(6.6%) | 34.027 | 6.6 |
-2.03%
| 21509(購) |
| 97 | 北京汽車 (01958) 3.00 (-1.96%) | 3.00 | -1.96 | 0000000441441(16.41%) | 3.000 | 16.41 |
-2.02%
| 14058(購) |
| 98 | 舜宇光學科技 (02382) 226.80 (-0.79%) | 226.80 | -0.79 | 000003777837,778(19.43%) | 229.292 | 19.43 |
-1.96%
| 29255(購) 24854(沽) |
| 99 | 中國神華 (01088) 16.88 (-0.35%) | 16.88 | -0.35 | 00000013721,372(4.33%) | 16.896 | 4.33 |
-1.91%
| 15115(購) |
| 100 | 中國生物製藥 (01177) 7.60 (-1.68%) | 7.60 | -1.68 | 000001199311,993(16.61%) | 7.559 | 16.61 |
-1.86%
| 16819(購) |
| 101 | 嘉里物流 (00636) 23.10 (-0.65%) | 23.10 | -0.65 | 000000002020(2.56%) | 23.132 | 2.56 |
-1.77%
| |
| 102 | 恒大物業 (06666) 8.79 (+7.33%) | 8.79 | +7.33 | 00000040674,067(9.32%) | 8.650 | 9.32 |
-1.70%
| 15113(購) |
| 103 | 招商局港口 (00144) 11.44 (+1.96%) | 11.44 | +1.96 | 000000003939(1.04%) | 11.447 | 1.04 |
-1.70%
| |
| 104 | 騰訊控股 (00700) 590.50 (-2.07%) | 590.50 | -2.07 | 000009284192,841(6.7%) | 589.690 | 6.7 |
-1.49%
| 25250(購) 22184(沽) |
| 105 | 光大環境 (00257) 4.41 (-1.34%) | 4.41 | -1.34 | 0000000653653(13.81%) | 4.425 | 13.81 |
-1.43%
| 14049(購) |
| 106 | 恒大汽車 (00708) 29.10 (+2.29%) | 29.10 | +2.29 | 0000000259259(1.74%) | 28.757 | 1.74 |
-1.31%
| 12943(購) |
| 107 | 思摩爾國際 (06969) 40.70 (-7.39%) | 40.70 | -7.39 | 000001813018,130(9.58%) | 40.686 | 9.58 |
-1.29%
| 13249(購) |
| 108 | HTSC (06886) 11.40 (-0.17%) | 11.40 | -0.17 | 00000021382,138(26.53%) | 11.446 | 26.53 |
-1.27%
| 18649(購) |
| 109 | 安碩恒生科技 (03067) 16.59 (-1.43%) | 16.59 | -1.43 | 0000000866866(18.33%) | 16.577 | 18.33 |
-1.26%
| |
| 110 | 華潤電力 (00836) 9.40 (0%) | 9.40 | 0 | 0000000266266(5.01%) | 9.380 | 5.01 |
-1.26%
| 18326(購) |
| 111 | 福萊特玻璃 (06865) 27.20 (+6.04%) | 27.20 | +6.04 | 00000014941,494(5.04%) | 27.024 | 5.04 |
-1.07%
| 22772(購) |
| 112 | 上海石油化工股份 (00338) 1.780 (-2.68%) | 1.780 | -2.68 | 0000000378378(6.18%) | 1.811 | 6.18 |
-1.06%
| |
| 113 | 耐世特 (01316) 11.26 (0%) | 11.26 | 0 | 0000000810810(7.54%) | 11.297 | 7.54 |
-1.02%
| |
| 114 | 海吉亞醫療 (06078) 95.40 (0%) | 95.40 | 0 | 0000000398398(1.38%) | 96.215 | 1.38 |
-1.00%
| |
| 115 | 國美零售 (00493) 1.210 (0%) | 1.210 | 0 | 0000000989989(13.23%) | 1.212 | 13.23 |
-0.98%
| |
| 116 | 中國民航信息網絡 (00696) 16.46 (+1.23%) | 16.46 | +1.23 | 0000000216216(4.72%) | 16.395 | 4.72 |
-0.96%
| 14065(購) |
| 117 | 電能實業 (00006) 48.10 (-1.64%) | 48.10 | -1.64 | 00000016171,617(16.97%) | 48.281 | 16.97 |
-0.88%
| |
| 118 | 中國通號 (03969) 2.78 (-0.36%) | 2.78 | -0.36 | 0000000117117(8.3%) | 2.781 | 8.3 |
-0.88%
| |
| 119 | 中國石油化工股份 (00386) 3.95 (-0.50%) | 3.95 | -0.50 | 00000039123,912(10.05%) | 3.933 | 10.05 |
-0.81%
| 22890(購) 25715(沽) |
| 120 | 波司登 (03998) 4.86 (+6.58%) | 4.86 | +6.58 | 00000069806,980(12.56%) | 4.778 | 12.56 |
-0.81%
| |
| 121 | 金斯瑞生物科技 (01548) 32.45 (-1.22%) | 32.45 | -1.22 | 00000011451,145(2.87%) | 32.530 | 2.87 |
-0.68%
| 14326(購) |
| 122 | 安踏體育 (02020) 173.40 (-1.48%) | 173.40 | -1.48 | 000002895328,953(23.27%) | 174.311 | 23.27 |
-0.67%
| 28960(購) |
| 123 | 九毛九 (09922) 29.50 (-0.17%) | 29.50 | -0.17 | 00000020732,073(15.06%) | 29.448 | 15.06 |
-0.61%
| 22079(購) |
| 124 | 鞍鋼股份 (00347) 4.82 (+4.33%) | 4.82 | +4.33 | 00000035593,559(8.67%) | 4.877 | 8.67 |
-0.60%
| 12418(購) |
| 125 | 中糧家佳康 (01610) 2.85 (-3.39%) | 2.85 | -3.39 | 0000000709709(6.01%) | 2.869 | 6.01 |
-0.57%
| 12937(購) |
| 126 | 蒙牛乳業 (02319) 46.00 (-1.71%) | 46.00 | -1.71 | 000001374513,745(25.54%) | 46.186 | 25.54 |
-0.48%
| 21294(購) |
| 127 | 藍月亮 (06993) 10.88 (-4.73%) | 10.88 | -4.73 | 00000000011(0.01%) | 11.140 | 0.01 |
-0.45%
| |
| 128 | 上海醫藥 (02607) 16.62 (+1.47%) | 16.62 | +1.47 | 0000000587587(10.56%) | 16.513 | 10.56 |
-0.42%
| 23342(購) |
| 129 | 中國鋁業 (02600) 3.98 (-3.40%) | 3.98 | -3.40 | 00000051825,182(24.54%) | 4.012 | 24.54 |
-0.35%
| 18288(購) |
| 130 | 中國太保 (02601) 24.25 (-1.82%) | 24.25 | -1.82 | 00000036023,602(12.34%) | 24.110 | 12.34 |
-0.32%
| 15088(購) |
| 131 | 中信銀行 (00998) 4.02 (-0.98%) | 4.02 | -0.98 | 00000010721,072(6.18%) | 4.009 | 6.18 |
-0.25%
| |
| 132 | 匯豐控股 (00005) 45.55 (-3.50%) | 45.55 | -3.50 | 000005465154,651(24.91%) | 45.450 | 24.91 |
-0.15%
| 22628(購) 23909(沽) |
| 133 | 周黑鴨 (01458) 10.28 (-1.34%) | 10.28 | -1.34 | 0000000159159(1.59%) | 10.278 | 1.59 |
-0.11%
| |
| 134 | 瑞聲科技 (02018) 58.20 (+5.15%) | 58.20 | +5.15 | 000001387613,876(12.64%) | 57.493 | 12.64 |
-0.09%
| 14512(購) 17113(沽) |
| 135 | 中遠海控 (01919) 19.52 (-3.60%) | 19.52 | -3.60 | 000001491114,911(14.58%) | 19.548 | 14.58 |
-0.08%
| 20290(購) 25041(沽) |
| 136 | 華虹半導體 (01347) 42.05 (+0.12%) | 42.05 | +0.12 | 0000000542542(1.59%) | 41.723 | 1.59 |
-0.04%
| 19778(購) |
| 137 | 中芯國際 (00981) 23.50 (-3.69%) | 23.50 | -3.69 | 00000041694,169(2.24%) | 23.626 | 2.24 |
+0.14%
| 27612(購) 13555(沽) |
| 138 | 華潤置地 (01109) 33.15 (-1.63%) | 33.15 | -1.63 | 00000026462,646(9.98%) | 33.162 | 9.98 |
+0.34%
| |
| 139 | 藥明生物 (02269) 137.40 (+4.01%) | 137.40 | +4.01 | 000005109951,099(13.12%) | 138.030 | 13.12 |
+0.39%
| 28944(購) 50970(熊) |
| 140 | 廣發証券 (01776) 10.12 (-0.98%) | 10.12 | -0.98 | 0000000141141(4.15%) | 10.132 | 4.15 |
+0.52%
| 22313(購) |
| 141 | 新華保險 (01336) 26.25 (-1.50%) | 26.25 | -1.50 | 00000016491,649(7.86%) | 26.184 | 7.86 |
+0.57%
| 15117(購) |
| 142 | 恒安國際 (01044) 52.45 (-0.28%) | 52.45 | -0.28 | 00000036463,646(33.55%) | 52.423 | 33.55 |
+0.70%
| 11198(購) |
| 143 | 海豐國際 (01308) 29.60 (-4.21%) | 29.60 | -4.21 | 0000000550550(2.13%) | 29.716 | 2.13 |
+0.76%
| |
| 144 | 萬科企業 (02202) 24.55 (0%) | 24.55 | 0 | 00000020262,026(14.73%) | 24.549 | 14.73 |
+0.81%
| |
| 145 | 中國聯通 (00762) 4.20 (+1.70%) | 4.20 | +1.70 | 0000000416416(1.98%) | 4.194 | 1.98 |
+1.03%
| 20542(購) |
| 146 | 石藥集團 (01093) 11.30 (-2.75%) | 11.30 | -2.75 | 00000059875,987(6.31%) | 11.339 | 6.31 |
+1.22%
| 13698(購) 14526(沽) |
| 147 | RUSAL (00486) 5.46 (-5.04%) | 5.46 | -5.04 | 000000003030(1.38%) | 5.499 | 1.38 |
+1.24%
| |
| 148 | 中信証券 (06030) 19.54 (-1.61%) | 19.54 | -1.61 | 00000035033,503(13.73%) | 19.578 | 13.73 |
+1.25%
| |
| 149 | 華潤啤酒 (00291) 70.35 (-2.29%) | 70.35 | -2.29 | 00000017361,736(5.29%) | 70.552 | 5.29 |
+1.26%
| 14057(購) |
| 150 | 中遠海能 (01138) 3.61 (-1.64%) | 3.61 | -1.64 | 0000000177177(16.4%) | 3.617 | 16.4 |
+1.40%
| 11252(購) |
| 151 | 眾安在綫 (06060) 41.10 (-1.68%) | 41.10 | -1.68 | 00000028532,853(17.91%) | 40.866 | 17.91 |
+1.41%
| 14523(購) |
| 152 | 兗州煤業股份 (01171) 11.24 (+0.90%) | 11.24 | +0.90 | 0000000868868(5.91%) | 11.242 | 5.91 |
+1.42%
| 18942(購) |
| 153 | 碧桂園服務 (06098) 75.50 (-1.05%) | 75.50 | -1.05 | 00000022832,283(3.82%) | 75.085 | 3.82 |
+1.57%
| 22132(購) |
| 154 | 盈富基金 (02800) 28.86 (-1.03%) | 28.86 | -1.03 | 0000121353121,353(32.85%) | 28.835 | 32.85 |
+1.66%
| |
| 155 | 農業銀行 (01288) 2.69 (-0.37%) | 2.69 | -0.37 | 00000050405,040(10.62%) | 2.680 | 10.62 |
+1.96%
| 15361(購) |
| 156 | 太古股份公司Ａ (00019) 55.90 (-1.84%) | 55.90 | -1.84 | 0000000537537(8.8%) | 55.681 | 8.8 |
+2.03%
| |
| 157 | 李寧 (02331) 81.15 (+1.82%) | 81.15 | +1.82 | 00000048334,833(6.77%) | 82.056 | 6.77 |
+2.19%
| 22332(購) |
| 158 | 中國太平 (00966) 12.94 (-0.46%) | 12.94 | -0.46 | 0000000749749(9.43%) | 12.854 | 9.43 |
+2.20%
| 15094(購) |
| 159 | 長江基建集團 (01038) 47.20 (-1.87%) | 47.20 | -1.87 | 0000000941941(16.9%) | 47.186 | 16.9 |
+2.36%
| 20413(購) |
| 160 | 海爾智家 (06690) 27.15 (-3.21%) | 27.15 | -3.21 | 00000071407,140(10.21%) | 26.863 | 10.21 |
+2.42%
| 24403(購) |
| 161 | 海底撈 (06862) 37.50 (-5.06%) | 37.50 | -5.06 | 000001125411,254(22.36%) | 37.715 | 22.36 |
+2.48%
| 25351(購) |
| 162 | 華潤水泥控股 (01313) 7.46 (-0.93%) | 7.46 | -0.93 | 0000000656656(7.71%) | 7.443 | 7.71 |
+2.54%
| 12421(購) |
| 163 | 海通證券 (06837) 6.84 (-0.29%) | 6.84 | -0.29 | 00000014161,416(17.74%) | 6.818 | 17.74 |
+2.84%
| 16673(購) |
| 164 | 微創醫療 (00853) 65.70 (-1.20%) | 65.70 | -1.20 | 00000021162,116(8.77%) | 65.723 | 8.77 |
+2.87%
| 23888(購) |
| 165 | 粵海投資 (00270) 11.72 (0%) | 11.72 | 0 | 00000012981,298(9.88%) | 11.673 | 9.88 |
+2.88%
| 20576(購) |
| 166 | 萬國數據 (09698) 77.00 (-0.26%) | 77.00 | -0.26 | 0000000683683(11.21%) | 76.870 | 11.21 |
+3.07%
| |
| 167 | 比亞迪股份 (01211) 232.60 (+0.09%) | 232.60 | +0.09 | 000006515965,159(22.77%) | 234.808 | 22.77 |
+3.17%
| 19597(購) 15359(沽) |
| 168 | 京信通信 (02342) 2.00 (+1.01%) | 2.00 | +1.01 | 000000007272(6.4%) | 1.971 | 6.4 |
+3.19%
| |
| 169 | 中車時代電氣 (03898) 44.95 (+4.05%) | 44.95 | +4.05 | 000001113411,134(20.68%) | 44.251 | 20.68 |
+3.21%
| 19686(購) |
| 170 | 東陽光藥 (01558) 7.25 (+1.83%) | 7.25 | +1.83 | 0000000304304(6.27%) | 7.159 | 6.27 |
+3.35%
| 26442(購) |
| 171 | 廣汽集團 (02238) 6.94 (-0.86%) | 6.94 | -0.86 | 00000010671,067(7.85%) | 6.940 | 7.85 |
+3.43%
| 18630(購) |
| 172 | 世茂房地產 (00813) 20.20 (+2.54%) | 20.20 | +2.54 | 00000015701,570(13.37%) | 20.068 | 13.37 |
+3.43%
| 12173(購) |
| 173 | 恒生銀行 (00011) 151.20 (-3.26%) | 151.20 | -3.26 | 000001378913,789(28.44%) | 151.981 | 28.44 |
+3.49%
| 20567(購) 29788(沽) |
| 174 | 復星醫藥 (02196) 54.65 (-1.00%) | 54.65 | -1.00 | 00000037763,776(10%) | 54.325 | 10 |
+3.54%
| 24852(購) |
| 175 | 百濟神州 (06160) 195.20 (+1.77%) | 195.20 | +1.77 | 00000010341,034(8.76%) | 194.730 | 8.76 |
+3.57%
| |
| 176 | 美團 (03690) 301.80 (+0.40%) | 301.80 | +0.40 | 000007964379,643(21.64%) | 298.267 | 21.64 |
+3.59%
| 21323(購) 20171(沽) |
| 177 | 中國海洋石油 (00883) 8.67 (+0.12%) | 8.67 | +0.12 | 00000039303,930(4.67%) | 8.693 | 4.67 |
+3.65%
| 20620(購) 15116(沽) |
| 178 | 康龍化成 (03759) 204.20 (+3.76%) | 204.20 | +3.76 | 000001084410,844(31.9%) | 204.252 | 31.9 |
+3.67%
| |
| 179 | 深圳高速公路 (00548) 7.50 (+0.94%) | 7.50 | +0.94 | 0000000165165(9.52%) | 7.447 | 9.52 |
+3.82%
| |
| 180 | 中國東方航空股份 (00670) 3.43 (-0.87%) | 3.43 | -0.87 | 0000000387387(12.57%) | 3.431 | 12.57 |
+4.11%
| 19066(購) |
| 181 | 金蝶國際 (00268) 28.05 (+1.63%) | 28.05 | +1.63 | 00000048564,856(14.75%) | 28.023 | 14.75 |
+4.13%
| 22754(購) |
| 182 | 中國交通建設 (01800) 3.68 (+0.82%) | 3.68 | +0.82 | 0000000219219(5.08%) | 3.680 | 5.08 |
+4.29%
| 27498(購) |
| 183 | 友邦保險 (01299) 93.70 (-1.58%) | 93.70 | -1.58 | 000003288732,887(15.09%) | 93.322 | 15.09 |
+4.31%
| 11296(購) 11458(沽) |
| 184 | 微盟集團 (02013) 18.26 (+0.44%) | 18.26 | +0.44 | 00000065786,578(15.19%) | 17.984 | 15.19 |
+4.40%
| 18670(購) |
| 185 | 永達汽車 (03669) 12.80 (-0.93%) | 12.80 | -0.93 | 0000000278278(7.27%) | 12.761 | 7.27 |
+4.52%
| 12967(購) |
| 186 | 中國移動 (00941) 48.65 (+2.75%) | 48.65 | +2.75 | 000001361413,614(6.19%) | 48.710 | 6.19 |
+4.54%
| 14153(購) 11522(沽) |
| 187 | 百度集團 (09888) 181.00 (-0.22%) | 181.00 | -0.22 | 00000098749,874(34.85%) | 180.664 | 34.85 |
+4.68%
| 18956(購) 22162(沽) |
| 188 | 國泰航空 (00293) 7.09 (+2.31%) | 7.09 | +2.31 | 00000035723,572(41.3%) | 6.929 | 41.3 |
+4.76%
| 13782(購) |
| 189 | 長城汽車 (02333) 24.60 (+5.13%) | 24.60 | +5.13 | 000001926719,267(13.53%) | 24.494 | 13.53 |
+4.77%
| 22175(購) 68907(熊) |
| 190 | 信達生物 (01801) 85.70 (-0.98%) | 85.70 | -0.98 | 00000034983,498(8.42%) | 85.638 | 8.42 |
+4.79%
| 22736(購) |
| 191 | 中國燃氣 (00384) 24.60 (+4.68%) | 24.60 | +4.68 | 00000068946,894(10.65%) | 24.429 | 10.65 |
+4.82%
| |
| 192 | 新奧能源 (02688) 148.30 (-0.20%) | 148.30 | -0.20 | 00000024502,450(17.26%) | 147.873 | 17.26 |
+4.85%
| |
| 193 | 東風集團股份 (00489) 7.14 (-1.79%) | 7.14 | -1.79 | 00000013251,325(25%) | 7.122 | 25 |
+4.86%
| 20289(購) |
| 194 | 中升控股 (00881) 60.80 (-2.88%) | 60.80 | -2.88 | 000001147811,478(34.19%) | 60.444 | 34.19 |
+4.97%
| 13437(購) |
| 195 | 保利置業集團 (00119) 2.00 (0%) | 2.00 | 0 | 0000000426426(25.52%) | 2.000 | 25.52 |
+5.29%
| |
| 196 | 招金礦業 (01818) 7.48 (-0.80%) | 7.48 | -0.80 | 0000000911911(32.07%) | 7.438 | 32.07 |
+5.33%
| 18108(購) |
| 197 | 青島啤酒股份 (00168) 83.90 (-1.35%) | 83.90 | -1.35 | 00000035283,528(11.23%) | 83.608 | 11.23 |
+5.36%
| 17618(購) |
| 198 | 建滔集團 (00148) 41.70 (-1.88%) | 41.70 | -1.88 | 0000000561561(15.52%) | 41.673 | 15.52 |
+5.57%
| |
| 199 | 中航科工 (02357) 5.52 (+3.96%) | 5.52 | +3.96 | 00000017401,740(11.08%) | 5.459 | 11.08 |
+5.62%
| 17993(購) |
| 200 | 恒隆地產 (00101) 19.24 (+0.42%) | 19.24 | +0.42 | 0000000920920(19.87%) | 19.210 | 19.87 |
+5.78%
| |
| 201 | 交通銀行 (03328) 5.15 (+0.98%) | 5.15 | +0.98 | 00000030543,054(18.55%) | 5.127 | 18.55 |
+5.92%
| 19569(購) |
| 202 | 新東方在綫 (01797) 10.00 (+0.91%) | 10.00 | +0.91 | 00000013491,349(20.64%) | 9.930 | 20.64 |
+6.21%
| 21992(購) |
| 203 | 吉利汽車 (00175) 25.05 (+4.38%) | 25.05 | +4.38 | 000009086290,862(22.74%) | 25.038 | 22.74 |
+6.45%
| 21057(購) 14056(沽) |
| 204 | 澳博控股 (00880) 8.85 (+2.55%) | 8.85 | +2.55 | 00000028252,825(17.34%) | 8.641 | 17.34 |
+6.60%
| 13554(購) |
| 205 | 中國飛鶴 (06186) 17.26 (-7.10%) | 17.26 | -7.10 | 000001575715,757(10.59%) | 17.294 | 10.59 |
+6.71%
| 13666(購) |
| 206 | 招商銀行 (03968) 65.40 (-1.43%) | 65.40 | -1.43 | 000001736817,368(26.16%) | 65.366 | 26.16 |
+7.00%
| 12884(購) 14759(沽) |
| 207 | 紫金礦業 (02899) 9.89 (-0.60%) | 9.89 | -0.60 | 00000077917,791(13.1%) | 9.830 | 13.1 |
+7.02%
| 19926(購) |
| 208 | 民生銀行 (01988) 3.72 (-1.33%) | 3.72 | -1.33 | 00000038893,889(22.28%) | 3.731 | 22.28 |
+7.03%
| |
| 209 | 信義光能 (00968) 15.62 (+4.55%) | 15.62 | +4.55 | 000002525625,256(20.74%) | 15.308 | 20.74 |
+7.22%
| 12945(購) 51374(熊) |
| 210 | 申洲國際 (02313) 188.20 (-1.41%) | 188.20 | -1.41 | 00000038733,873(12.92%) | 189.128 | 12.92 |
+7.27%
| 13515(購) |
| 211 | 中國財險 (02328) 7.29 (-0.82%) | 7.29 | -0.82 | 00000023252,325(27.7%) | 7.261 | 27.7 |
+7.74%
| 21291(購) |
| 212 | 山東黃金 (01787) 14.08 (-0.42%) | 14.08 | -0.42 | 00000016301,630(15.21%) | 14.011 | 15.21 |
+7.92%
| 13043(購) |
| 213 | 頤海國際 (01579) 51.00 (-7.19%) | 51.00 | -7.19 | 00000072957,295(23.85%) | 51.517 | 23.85 |
+7.93%
| 15481(購) |
| 214 | 雷蛇 (01337) 2.14 (-1.38%) | 2.14 | -1.38 | 0000000443443(9.6%) | 2.136 | 9.6 |
+8.13%
| |
| 215 | 中國鐵塔 (00788) 1.080 (+0.94%) | 1.080 | +0.94 | 000001389013,890(25.08%) | 1.082 | 25.08 |
+8.59%
| 29261(購) |
| 216 | 深圳國際 (00152) 10.76 (-0.74%) | 10.76 | -0.74 | 0000000572572(30.14%) | 10.775 | 30.14 |
+8.66%
| 29472(購) |
| 217 | 長和 (00001) 58.90 (-1.17%) | 58.90 | -1.17 | 00000069886,988(14.9%) | 58.818 | 14.9 |
+8.74%
| 11203(購) |
| 218 | 美東汽車 (01268) 38.60 (+0.65%) | 38.60 | +0.65 | 0000000475475(15.89%) | 38.320 | 15.89 |
+8.96%
| 13713(購) |
| 219 | 中廣核電力 (01816) 1.700 (0%) | 1.700 | 0 | 0000000606606(13.22%) | 1.694 | 13.22 |
+9.08%
| 23887(購) |
| 220 | 中國光大控股 (00165) 9.09 (-1.52%) | 9.09 | -1.52 | 0000000471471(18.47%) | 9.129 | 18.47 |
+9.09%
| 29461(購) |
| 221 | 康師傅控股 (00322) 15.06 (+0.67%) | 15.06 | +0.67 | 00000022332,233(20.37%) | 15.086 | 20.37 |
+9.10%
| |
| 222 | 中國國航 (00753) 6.14 (0%) | 6.14 | 0 | 00000011691,169(17.87%) | 6.114 | 17.87 |
+9.32%
| 12376(購) |
| 223 | 北京首都機場股份 (00694) 5.41 (-0.37%) | 5.41 | -0.37 | 00000010941,094(39.3%) | 5.377 | 39.3 |
+9.57%
| |
| 224 | 南方恒生科技 (03033) 7.885 (-0.88%) | 7.885 | -0.88 | 00000019331,933(20.79%) | 7.864 | 20.79 |
+9.65%
| 27599(購) |
| 225 | 中國人民保險集團 (01339) 2.77 (0%) | 2.77 | 0 | 0000000939939(12.56%) | 2.755 | 12.56 |
+9.86%
| 22308(購) |
| 226 | 中國人壽 (02628) 15.38 (-1.16%) | 15.38 | -1.16 | 000001872118,721(26.07%) | 15.349 | 26.07 |
+10.82%
| 28076(購) 17049(沽) |
| 227 | 新世界發展 (00017) 40.55 (+0.74%) | 40.55 | +0.74 | 00000021762,176(16.8%) | 40.443 | 16.8 |
+10.86%
| |
| 228 | 郵儲銀行 (01658) 5.23 (+0.58%) | 5.23 | +0.58 | 00000067276,727(19.15%) | 5.255 | 19.15 |
+10.89%
| 24310(購) 22616(沽) |
| 229 | 威高股份 (01066) 17.76 (-4.31%) | 17.76 | -4.31 | 000001054610,546(39.65%) | 17.959 | 39.65 |
+11.14%
| |
| 230 | 金沙中國有限公司 (01928) 34.75 (+2.06%) | 34.75 | +2.06 | 00000071857,185(23.85%) | 34.188 | 23.85 |
+11.16%
| 11196(購) 12180(沽) |
| 231 | 諾誠健華 (09969) 24.60 (+2.08%) | 24.60 | +2.08 | 0000000398398(12.68%) | 24.569 | 12.68 |
+11.31%
| 24406(購) |
| 232 | 藥明康德 (02359) 167.50 (+1.33%) | 167.50 | +1.33 | 00000087738,773(24.29%) | 167.841 | 24.29 |
+11.48%
| 15110(購) |
| 233 | 聯想集團 (00992) 8.73 (-2.68%) | 8.73 | -2.68 | 000002232122,321(39.43%) | 8.745 | 39.43 |
+11.66%
| 11459(購) |
| 234 | 美高梅中國 (02282) 13.04 (+2.68%) | 13.04 | +2.68 | 00000010121,012(34.25%) | 12.803 | 34.25 |
+11.91%
| |
| 235 | 安碩Ａ５０ (02823) 19.70 (-0.81%) | 19.70 | -0.81 | 00000096739,673(44.23%) | 19.658 | 44.23 |
+12.70%
| |
| 236 | 信義能源 (03868) 4.12 (+1.48%) | 4.12 | +1.48 | 0000000654654(20.33%) | 4.080 | 20.33 |
+12.89%
| |
| 237 | 比亞迪電子 (00285) 52.30 (-1.13%) | 52.30 | -1.13 | 00000082348,234(25.74%) | 51.936 | 25.74 |
+13.68%
| 27712(購) |
| 238 | 阿里健康 (00241) 17.02 (-1.84%) | 17.02 | -1.84 | 000001239012,390(24.03%) | 17.023 | 24.03 |
+13.86%
| 15096(購) 28658(沽) |
| 239 | 中國中鐵 (00390) 3.99 (+0.76%) | 3.99 | +0.76 | 0000000874874(28.4%) | 3.969 | 28.4 |
+14.46%
| 13529(購) |
| 240 | 永利澳門 (01128) 13.14 (+2.34%) | 13.14 | +2.34 | 00000023892,389(23.8%) | 12.980 | 23.8 |
+14.88%
| 12724(購) |
| 241 | 啟明醫療 (02500) 67.25 (-1.82%) | 67.25 | -1.82 | 00000063776,377(47.69%) | 66.912 | 47.69 |
+15.18%
| |
| 242 | 龍湖集團 (00960) 42.90 (-4.35%) | 42.90 | -4.35 | 000001695616,956(33.99%) | 43.013 | 33.99 |
+15.47%
| |
| 243 | 港鐵公司 (00066) 42.45 (-1.16%) | 42.45 | -1.16 | 00000051145,114(28.1%) | 42.444 | 28.1 |
+15.62%
| |
| 244 | 濰柴動力 (02338) 15.92 (-1.12%) | 15.92 | -1.12 | 00000016541,654(25.6%) | 15.920 | 25.6 |
+15.87%
| 28589(購) |
| 245 | 香港中華煤氣 (00003) 11.74 (-2.49%) | 11.74 | -2.49 | 00000099229,922(24.81%) | 11.799 | 24.81 |
+16.16%
| |
| 246 | 保利物業 (06049) 55.50 (-0.89%) | 55.50 | -0.89 | 00000028182,818(32.42%) | 55.321 | 32.42 |
+16.90%
| 19952(購) |
| 247 | 中國奧園 (03883) 6.69 (+1.21%) | 6.69 | +1.21 | 00000014231,423(43.17%) | 6.623 | 43.17 |
+16.93%
| 13050(購) |
| 248 | 碧桂園 (02007) 8.93 (-0.56%) | 8.93 | -0.56 | 00000056355,635(46.25%) | 8.923 | 46.25 |
+17.90%
| 16548(購) |
| 249 | 中國旺旺 (00151) 5.94 (+0.85%) | 5.94 | +0.85 | 0000000746746(27.93%) | 5.905 | 27.93 |
+17.94%
| |
| 250 | 網易 (09999) 168.70 (-2.88%) | 168.70 | -2.88 | 000002747027,470(38.65%) | 167.244 | 38.65 |
+17.96%
| 27672(購) 24876(沽) |
| 251 | 中國南方航空股份 (01055) 5.19 (-1.33%) | 5.19 | -1.33 | 00000010661,066(29.3%) | 5.162 | 29.3 |
+18.20%
| 29102(購) |
| 252 | 中電控股 (00002) 77.15 (-1.41%) | 77.15 | -1.41 | 000001127011,270(37.88%) | 77.242 | 37.88 |
+18.35%
| |
| 253 | 愛康醫療 (01789) 12.00 (+0.33%) | 12.00 | +0.33 | 00000013941,394(27.15%) | 11.894 | 27.15 |
+18.64%
| 19763(購) |
| 254 | 新東方教育 (09901) 59.60 (-2.61%) | 59.60 | -2.61 | 00000050895,089(39.51%) | 59.747 | 39.51 |
+20.69%
| 14671(購) |
| 255 | 移卡 (09923) 48.80 (-3.65%) | 48.80 | -3.65 | 00000025152,515(32.36%) | 48.749 | 32.36 |
+21.13%
| 27499(購) |
| 256 | 京東健康 (06618) 106.30 (-1.12%) | 106.30 | -1.12 | 000001699916,999(43.93%) | 105.439 | 43.93 |
+28.98%
| 24864(購) |
| 257 | 翰森製藥 (03692) 32.80 (+1.08%) | 32.80 | +1.08 | 00000036813,681(35.18%) | 32.687 | 35.18 |
+30.94%
| 11451(購) |
| 258 | 京東 (09618) 280.00 (-2.23%) | 280.00 | -2.23 | 000007718477,184(52.1%) | 278.392 | 52.1 |
+42.78%
| 22894(購) 14025(沽) |
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2021-06-21 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2021-06-21 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2021-06-21 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2021-06-21 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。