「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
17399
小米(沽)
小米(沽)
行使價: 24.28
實際槓桿: 4.51倍
最後更新時間: 2021-01-15 16:35:00
小米沽空金額高
留意小米(沽)17399
留意小米(沽)17399
最後更新時間: 2021-01-15 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 安踏體育 (02020) 129.50 (-0.61%) | 129.50 | -0.61 | 000001278412,784(14.45%) | 130.320 | 14.45 |
-25.97%
| 17185(購) |
| 2 | 萬洲國際 (00288) 6.55 (-0.76%) | 6.55 | -0.76 | 00000019081,908(10.48%) | 6.551 | 10.48 |
-21.78%
| 12747(購) |
| 3 | 南方Ａ５０ (02822) 20.90 (0%) | 20.90 | 0 | 000001009410,094(36.13%) | 20.932 | 36.13 |
-18.88%
| 27478(購) |
| 4 | 領展房產基金 (00823) 69.45 (-1.42%) | 69.45 | -1.42 | 00000033783,378(6.83%) | 69.540 | 6.83 |
-18.05%
| 17582(購) |
| 5 | 建滔集團 (00148) 33.35 (-2.63%) | 33.35 | -2.63 | 0000000612612(13.66%) | 33.256 | 13.66 |
-15.14%
| |
| 6 | 農業銀行 (01288) 3.00 (+1.35%) | 3.00 | +1.35 | 00000081608,160(17.33%) | 3.011 | 17.33 |
-14.04%
| 16543(購) |
| 7 | 華潤醫藥 (03320) 4.00 (-0.74%) | 4.00 | -0.74 | 000000005353(2.42%) | 4.009 | 2.42 |
-14.02%
| |
| 8 | 安碩Ａ５０ (02823) 21.18 (+0.19%) | 21.18 | +0.19 | 0000000329329(1.58%) | 21.190 | 1.58 |
-13.57%
| 16671(購) |
| 9 | 信義光能 (00968) 18.76 (-3.10%) | 18.76 | -3.10 | 00000020922,092(1.62%) | 18.679 | 1.62 |
-11.49%
| 11496(購) |
| 10 | 維達國際 (03331) 24.50 (-1.21%) | 24.50 | -1.21 | 0000000938938(14.58%) | 24.431 | 14.58 |
-11.36%
| 27128(購) |
| 11 | 國藥控股 (01099) 18.62 (+1.64%) | 18.62 | +1.64 | 00000013601,360(6.68%) | 18.563 | 6.68 |
-10.72%
| 29009(購) |
| 12 | 民生銀行 (01988) 4.76 (+3.03%) | 4.76 | +3.03 | 00000028852,885(14.32%) | 4.735 | 14.32 |
-10.47%
| |
| 13 | ASM PACIFIC (00522) 109.60 (+8.95%) | 109.60 | +8.95 | 00000045544,554(4.54%) | 108.346 | 4.54 |
-9.95%
| 16650(購) |
| 14 | 華夏滬深三百 (03188) 66.60 (-0.86%) | 66.60 | -0.86 | 000003775237,752(48.11%) | 66.532 | 48.11 |
-9.65%
| |
| 15 | 中國銀行 (03988) 2.73 (+0.74%) | 2.73 | +0.74 | 000001324813,248(12.39%) | 2.733 | 12.39 |
-9.48%
| 26330(購) |
| 16 | 吉利汽車 (00175) 31.20 (-4.88%) | 31.20 | -4.88 | 000007418874,188(15.93%) | 31.123 | 15.93 |
-9.09%
| 12828(購) 28976(沽) |
| 17 | 康師傅控股 (00322) 13.02 (-1.21%) | 13.02 | -1.21 | 00000034643,464(15.84%) | 13.171 | 15.84 |
-8.67%
| |
| 18 | 美東汽車 (01268) 27.55 (+0.36%) | 27.55 | +0.36 | 00000036223,622(14.16%) | 27.438 | 14.16 |
-8.46%
| 12958(購) |
| 19 | 長城汽車 (02333) 25.80 (-3.73%) | 25.80 | -3.73 | 000001908719,087(5.97%) | 25.618 | 5.97 |
-8.22%
| 27557(購) |
| 20 | 波司登 (03998) 3.99 (-1.48%) | 3.99 | -1.48 | 00000014241,424(5.91%) | 3.948 | 5.91 |
-8.06%
| |
| 21 | 工商銀行 (01398) 5.16 (+2.58%) | 5.16 | +2.58 | 000003943439,434(13.11%) | 5.152 | 13.11 |
-7.91%
| 13482(購) 17854(沽) |
| 22 | 華潤水泥控股 (01313) 9.20 (0%) | 9.20 | 0 | 00000013541,354(9.15%) | 9.160 | 9.15 |
-7.62%
| 22601(購) |
| 23 | 金界控股 (03918) 9.54 (-2.75%) | 9.54 | -2.75 | 0000000169169(5%) | 9.601 | 5 |
-7.28%
| |
| 24 | 雅生活服務 (03319) 35.80 (-0.83%) | 35.80 | -0.83 | 00000024452,445(26.66%) | 35.632 | 26.66 |
-7.22%
| 27256(購) |
| 25 | 中國光大控股 (00165) 10.66 (+0.38%) | 10.66 | +0.38 | 0000000107107(7.44%) | 10.711 | 7.44 |
-7.18%
| 13824(購) |
| 26 | 維他奶國際 (00345) 31.90 (+0.63%) | 31.90 | +0.63 | 0000000408408(10.79%) | 31.872 | 10.79 |
-7.08%
| 24869(購) |
| 27 | 江西銅業股份 (00358) 14.42 (-0.41%) | 14.42 | -0.41 | 00000016171,617(10%) | 14.408 | 10 |
-6.96%
| 18256(購) |
| 28 | 恒生銀行 (00011) 145.70 (-0.20%) | 145.70 | -0.20 | 00000060846,084(31.75%) | 145.736 | 31.75 |
-6.77%
| 12743(購) 19160(沽) |
| 29 | 康龍化成 (03759) 137.70 (-1.36%) | 137.70 | -1.36 | 00000026552,655(22.19%) | 135.667 | 22.19 |
-6.54%
| |
| 30 | 中國中鐵 (00390) 3.80 (-2.56%) | 3.80 | -2.56 | 00000017401,740(15.33%) | 3.836 | 15.33 |
-6.06%
| 18068(購) |
| 31 | 融創中國 (01918) 30.35 (-1.14%) | 30.35 | -1.14 | 00000049524,952(11.43%) | 30.156 | 11.43 |
-6.02%
| 16433(購) 59254(熊) |
| 32 | 藥明康德 (02359) 164.80 (-1.32%) | 164.80 | -1.32 | 00000070447,044(27.93%) | 163.505 | 27.93 |
-6.01%
| 18962(購) |
| 33 | 中國海外發展 (00688) 17.04 (+1.31%) | 17.04 | +1.31 | 00000086698,669(11.97%) | 17.086 | 11.97 |
-5.92%
| |
| 34 | 馬鞍山鋼鐵股份 (00323) 2.23 (-1.76%) | 2.23 | -1.76 | 0000000336336(31.15%) | 2.250 | 31.15 |
-5.79%
| |
| 35 | 美團 (03690) 307.60 (-1.79%) | 307.60 | -1.79 | 000003758337,583(7.27%) | 308.183 | 7.27 |
-5.77%
| 11752(購) 16575(沽) |
| 36 | 美高梅中國 (02282) 11.90 (-0.34%) | 11.90 | -0.34 | 00000015511,551(39.73%) | 11.756 | 39.73 |
-5.09%
| |
| 37 | 綠城服務 (02869) 9.30 (-1.17%) | 9.30 | -1.17 | 00000014161,416(20.06%) | 9.254 | 20.06 |
-4.84%
| 26800(購) |
| 38 | 中國平安 (02318) 103.10 (+3.51%) | 103.10 | +3.51 | 0000195949195,949(36.5%) | 101.919 | 36.5 |
-4.80%
| 19773(購) 19673(沽) |
| 39 | 建滔積層板 (01888) 13.06 (-3.40%) | 13.06 | -3.40 | 0000000590590(5.15%) | 13.057 | 5.15 |
-4.62%
| |
| 40 | 九毛九 (09922) 23.80 (-2.46%) | 23.80 | -2.46 | 0000000350350(1.7%) | 23.801 | 1.7 |
-4.61%
| 26585(購) |
| 41 | 中信建投証券 (06066) 11.52 (+0.35%) | 11.52 | +0.35 | 0000000844844(3.23%) | 11.505 | 3.23 |
-4.45%
| 19565(購) |
| 42 | 萬科企業 (02202) 29.25 (-2.50%) | 29.25 | -2.50 | 00000048424,842(13.02%) | 29.480 | 13.02 |
-4.43%
| |
| 43 | 中國通信服務 (00552) 3.71 (-2.37%) | 3.71 | -2.37 | 0000000390390(5.42%) | 3.721 | 5.42 |
-4.34%
| 15168(購) |
| 44 | 比亞迪股份 (01211) 245.80 (-1.28%) | 245.80 | -1.28 | 000007300773,007(26.62%) | 244.497 | 26.62 |
-4.33%
| 11514(購) 17044(沽) |
| 45 | 長江基建集團 (01038) 42.90 (-0.35%) | 42.90 | -0.35 | 00000012741,274(23.4%) | 43.108 | 23.4 |
-4.31%
| 27386(購) |
| 46 | 中信証券 (06030) 18.90 (+0.53%) | 18.90 | +0.53 | 00000076507,650(15.13%) | 18.961 | 15.13 |
-4.12%
| 19562(購) |
| 47 | 中國建材 (03323) 9.79 (-2.49%) | 9.79 | -2.49 | 0000000746746(2.23%) | 9.735 | 2.23 |
-4.09%
| 16563(購) |
| 48 | 平安好醫生 (01833) 81.05 (-1.52%) | 81.05 | -1.52 | 000001192311,923(16.47%) | 80.919 | 16.47 |
-3.93%
| 21006(購) |
| 49 | 中國華融 (02799) 0.940 (+1.07%) | 0.940 | +1.07 | 0000000225225(10.03%) | 0.936 | 10.03 |
-3.85%
| |
| 50 | 耐世特 (01316) 9.96 (-2.16%) | 9.96 | -2.16 | 00000017281,728(6.91%) | 9.965 | 6.91 |
-3.70%
| |
| 51 | 建設銀行 (00939) 6.18 (+1.81%) | 6.18 | +1.81 | 000005138751,387(15.1%) | 6.203 | 15.1 |
-3.60%
| 28590(購) 17849(沽) |
| 52 | 龍湖集團 (00960) 42.65 (-0.35%) | 42.65 | -0.35 | 0000000846846(1.07%) | 43.179 | 1.07 |
-3.57%
| |
| 53 | 申洲國際 (02313) 145.50 (-0.41%) | 145.50 | -0.41 | 00000013491,349(4.51%) | 146.198 | 4.51 |
-3.50%
| 26803(購) |
| 54 | 同程藝龍 (00780) 14.02 (-2.23%) | 14.02 | -2.23 | 00000026302,630(34.45%) | 13.923 | 34.45 |
-3.47%
| |
| 55 | 小米集團 (01810) 29.30 (-10.26%) | 29.30 | -10.26 | 0000342083342,083(10.16%) | 29.299 | 10.16 |
-3.13%
| 26334(購) 17399(沽) |
| 56 | 創科實業 (00669) 109.70 (-2.05%) | 109.70 | -2.05 | 0000000804804(1.79%) | 111.680 | 1.79 |
-3.08%
| 27493(購) |
| 57 | 石藥集團 (01093) 7.99 (-0.99%) | 7.99 | -0.99 | 00000035763,576(12.06%) | 7.976 | 12.06 |
-3.04%
| 18958(購) 17580(沽) |
| 58 | 中國神華 (01088) 15.74 (-0.76%) | 15.74 | -0.76 | 00000094169,416(13.98%) | 15.868 | 13.98 |
-3.03%
| 13837(購) |
| 59 | IGG (00799) 7.90 (-0.13%) | 7.90 | -0.13 | 000000006868(1.3%) | 7.890 | 1.3 |
-3.03%
| |
| 60 | 金隅股份 (02009) 1.640 (+0.61%) | 1.640 | +0.61 | 0000000370370(15.17%) | 1.645 | 15.17 |
-2.50%
| |
| 61 | 中國鋁業 (02600) 2.70 (+0.37%) | 2.70 | +0.37 | 00000022092,209(20.73%) | 2.696 | 20.73 |
-2.28%
| 11009(購) |
| 62 | 海底撈 (06862) 59.30 (-1.00%) | 59.30 | -1.00 | 00000042804,280(6.61%) | 59.366 | 6.61 |
-2.28%
| 26210(購) |
| 63 | 華潤啤酒 (00291) 68.20 (-2.22%) | 68.20 | -2.22 | 00000058705,870(6.47%) | 68.415 | 6.47 |
-2.28%
| 19264(購) |
| 64 | 新華保險 (01336) 31.20 (+0.81%) | 31.20 | +0.81 | 00000016711,671(4.68%) | 31.108 | 4.68 |
-2.25%
| 26839(購) |
| 65 | 貓眼娛樂 (01896) 13.06 (-0.76%) | 13.06 | -0.76 | 0000000106106(5.24%) | 13.042 | 5.24 |
-2.22%
| |
| 66 | 中國飛鶴 (06186) 22.00 (-0.90%) | 22.00 | -0.90 | 00000012391,239(2.99%) | 22.123 | 2.99 |
-2.16%
| 19671(購) |
| 67 | 廣汽集團 (02238) 9.38 (+19.49%) | 9.38 | +19.49 | 000002411424,114(6.69%) | 8.649 | 6.69 |
-1.99%
| 16550(購) |
| 68 | 嘉里物流 (00636) 15.74 (+0.64%) | 15.74 | +0.64 | 0000000149149(3.79%) | 15.685 | 3.79 |
-1.82%
| |
| 69 | 中國太平 (00966) 16.06 (+5.66%) | 16.06 | +5.66 | 00000042754,275(8.56%) | 15.839 | 8.56 |
-1.57%
| 16613(購) |
| 70 | 港鐵公司 (00066) 44.75 (-1.43%) | 44.75 | -1.43 | 00000032283,228(27.81%) | 44.682 | 27.81 |
-1.37%
| 21305(購) |
| 71 | 永升生活服務 (01995) 22.00 (-1.79%) | 22.00 | -1.79 | 00000013131,313(6.35%) | 21.950 | 6.35 |
-1.07%
| |
| 72 | 中海物業 (02669) 5.18 (+1.57%) | 5.18 | +1.57 | 00000012511,251(12.6%) | 5.169 | 12.6 |
-1.07%
| 16071(購) |
| 73 | 紫金礦業 (02899) 9.24 (+3.24%) | 9.24 | +3.24 | 00000027082,708(4.83%) | 9.062 | 4.83 |
-1.05%
| 28238(購) |
| 74 | 北京汽車 (01958) 2.87 (-3.37%) | 2.87 | -3.37 | 0000000751751(9.18%) | 2.859 | 9.18 |
-0.86%
| 12923(購) |
| 75 | 阿里健康 (00241) 22.20 (-0.67%) | 22.20 | -0.67 | 00000066046,604(12.52%) | 22.116 | 12.52 |
-0.81%
| 19379(購) 28658(沽) |
| 76 | 舜宇光學科技 (02382) 190.60 (-0.83%) | 190.60 | -0.83 | 000002374423,744(20.57%) | 189.964 | 20.57 |
-0.80%
| 29255(購) 29089(沽) |
| 77 | 龍源電力 (00916) 10.32 (-3.55%) | 10.32 | -3.55 | 00000056785,678(9.29%) | 10.341 | 9.29 |
-0.77%
| 11490(購) |
| 78 | 中國人壽 (02628) 17.64 (+0.46%) | 17.64 | +0.46 | 000001426314,263(10.98%) | 17.650 | 10.98 |
-0.74%
| 11692(購) 12909(沽) |
| 79 | 匯豐控股 (00005) 42.95 (-0.12%) | 42.95 | -0.12 | 000001755917,559(17.02%) | 42.952 | 17.02 |
-0.74%
| 19121(購) 19375(沽) |
| 80 | 中國鐵塔 (00788) 1.120 (0%) | 1.120 | 0 | 00000049044,904(12.99%) | 1.132 | 12.99 |
-0.70%
| 29261(購) |
| 81 | 東風集團股份 (00489) 8.84 (-5.05%) | 8.84 | -5.05 | 00000035393,539(5.92%) | 8.800 | 5.92 |
-0.68%
| 17407(購) |
| 82 | 網易 (09999) 164.50 (+0.30%) | 164.50 | +0.30 | 00000080708,070(14.97%) | 164.325 | 14.97 |
-0.67%
| 22957(購) 29491(沽) |
| 83 | 粵海投資 (00270) 13.18 (-2.52%) | 13.18 | -2.52 | 00000010691,069(4.3%) | 13.204 | 4.3 |
-0.56%
| 20576(購) |
| 84 | 交通銀行 (03328) 4.36 (+1.16%) | 4.36 | +1.16 | 00000037733,773(25.79%) | 4.362 | 25.79 |
-0.41%
| 18065(購) |
| 85 | 中芯國際 (00981) 27.65 (-1.78%) | 27.65 | -1.78 | 000001523115,231(3.02%) | 27.842 | 3.02 |
-0.22%
| 19466(購) 15692(沽) |
| 86 | 愛康醫療 (01789) 13.32 (-1.92%) | 13.32 | -1.92 | 00000017261,726(19.32%) | 13.320 | 19.32 |
-0.06%
| 19117(購) |
| 87 | 渣打集團 (02888) 53.00 (-0.38%) | 53.00 | -0.38 | 0000000222222(7.05%) | 52.802 | 7.05 |
-0.01%
| |
| 88 | 華潤置地 (01109) 31.20 (+0.48%) | 31.20 | +0.48 | 00000014851,485(5.26%) | 31.191 | 5.26 |
+0.06%
| |
| 89 | 雅居樂集團 (03383) 10.02 (+0.40%) | 10.02 | +0.40 | 0000000315315(10.4%) | 9.980 | 10.4 |
+0.09%
| |
| 90 | 永達汽車 (03669) 11.54 (+4.53%) | 11.54 | +4.53 | 0000000908908(4.27%) | 11.503 | 4.27 |
+0.10%
| 13794(購) |
| 91 | 中國電信 (00728) 2.34 (+1.74%) | 2.34 | +1.74 | 0000000293293(0.3%) | 2.345 | 0.3 |
+0.21%
| |
| 92 | 復星醫藥 (02196) 36.40 (+4.15%) | 36.40 | +4.15 | 00000062556,255(23.41%) | 35.753 | 23.41 |
+0.23%
| 24713(購) |
| 93 | 永利澳門 (01128) 12.20 (-2.40%) | 12.20 | -2.40 | 00000033123,312(19.08%) | 12.210 | 19.08 |
+0.29%
| 19559(購) |
| 94 | 李寧 (02331) 50.80 (+3.36%) | 50.80 | +3.36 | 00000033013,301(5.19%) | 50.092 | 5.19 |
+0.29%
| 17186(購) |
| 95 | 中海油田服務 (02883) 7.96 (-3.75%) | 7.96 | -3.75 | 00000030853,085(12.11%) | 8.174 | 12.11 |
+0.36%
| 27387(購) |
| 96 | 上海電氣 (02727) 2.93 (+1.03%) | 2.93 | +1.03 | 0000000902902(11.7%) | 2.895 | 11.7 |
+0.37%
| |
| 97 | 中國建築國際 (03311) 4.59 (-0.22%) | 4.59 | -0.22 | 0000000151151(1.99%) | 4.588 | 1.99 |
+0.38%
| 27972(購) |
| 98 | 中國移動 (00941) 47.10 (-0.11%) | 47.10 | -0.11 | 00000022442,244(0.54%) | 47.238 | 0.54 |
+0.38%
| 29100(購) 25587(沽) |
| 99 | 中興通訊 (00763) 21.60 (-4.00%) | 21.60 | -4.00 | 00000027922,792(7.37%) | 21.928 | 7.37 |
+0.44%
| 17050(購) |
| 100 | 中國中車 (01766) 3.70 (-5.85%) | 3.70 | -5.85 | 0000000518518(0.62%) | 3.724 | 0.62 |
+0.46%
| 18074(購) |
| 101 | 中遠海運港口 (01199) 5.53 (-1.60%) | 5.53 | -1.60 | 0000000153153(8.17%) | 5.532 | 8.17 |
+0.47%
| |
| 102 | 康方生物 (09926) 49.45 (-3.70%) | 49.45 | -3.70 | 0000000779779(1.79%) | 49.645 | 1.79 |
+0.50%
| 11506(購) |
| 103 | 錦欣生殖 (01951) 13.64 (-1.73%) | 13.64 | -1.73 | 00000020902,090(6.31%) | 13.574 | 6.31 |
+0.52%
| 19994(購) |
| 104 | 海通證券 (06837) 7.32 (-0.41%) | 7.32 | -0.41 | 00000017571,757(10.35%) | 7.363 | 10.35 |
+0.55%
| 15985(購) |
| 105 | 恒大汽車 (00708) 28.50 (-2.56%) | 28.50 | -2.56 | 0000000138138(1.03%) | 28.497 | 1.03 |
+0.83%
| 27604(購) |
| 106 | 福耀玻璃 (03606) 48.05 (-1.54%) | 48.05 | -1.54 | 00000025502,550(8.6%) | 47.642 | 8.6 |
+0.83%
| 11768(購) |
| 107 | 藥明生物 (02269) 103.00 (-1.62%) | 103.00 | -1.62 | 000001155111,551(7.24%) | 103.598 | 7.24 |
+0.97%
| 28944(購) 61261(熊) |
| 108 | 國泰航空 (00293) 7.14 (-1.38%) | 7.14 | -1.38 | 0000000643643(12.65%) | 7.131 | 12.65 |
+1.06%
| 18401(購) |
| 109 | 中電控股 (00002) 71.80 (-1.10%) | 71.80 | -1.10 | 00000042704,270(17.73%) | 72.250 | 17.73 |
+1.14%
| |
| 110 | 眾安在綫 (06060) 38.10 (-3.91%) | 38.10 | -3.91 | 00000044364,436(13.6%) | 38.035 | 13.6 |
+1.17%
| 28611(購) |
| 111 | 兗州煤業股份 (01171) 6.50 (+1.40%) | 6.50 | +1.40 | 00000013941,394(12.87%) | 6.479 | 12.87 |
+1.23%
| 28671(購) |
| 112 | 越秀地產 (00123) 1.560 (-0.64%) | 1.560 | -0.64 | 000000005252(4.55%) | 1.570 | 4.55 |
+1.23%
| |
| 113 | 華潤燃氣 (01193) 42.20 (-1.17%) | 42.20 | -1.17 | 00000024462,446(26.14%) | 42.035 | 26.14 |
+1.31%
| |
| 114 | 保利協鑫能源 (03800) 1.380 (-2.82%) | 1.380 | -2.82 | 000002870728,707(18.85%) | 1.365 | 18.85 |
+1.39%
| |
| 115 | 金斯瑞生物科技 (01548) 10.18 (-2.68%) | 10.18 | -2.68 | 00000011331,133(13.51%) | 10.265 | 13.51 |
+1.57%
| 18959(購) |
| 116 | 九龍倉集團 (00004) 18.46 (-3.65%) | 18.46 | -3.65 | 00000014491,449(19.87%) | 18.559 | 19.87 |
+1.66%
| |
| 117 | 保利置業集團 (00119) 2.33 (0%) | 2.33 | 0 | 000000009595(8.67%) | 2.337 | 8.67 |
+1.70%
| |
| 118 | 澳博控股 (00880) 8.42 (-0.82%) | 8.42 | -0.82 | 00000015311,531(12.23%) | 8.437 | 12.23 |
+1.76%
| 28659(購) |
| 119 | 保利物業 (06049) 63.05 (+1.69%) | 63.05 | +1.69 | 00000030923,092(16.51%) | 62.684 | 16.51 |
+1.85%
| |
| 120 | 富力地產 (02777) 9.91 (-0.30%) | 9.91 | -0.30 | 0000000743743(20.58%) | 9.879 | 20.58 |
+1.87%
| 27168(購) |
| 121 | 廣發証券 (01776) 11.60 (+1.22%) | 11.60 | +1.22 | 0000000854854(15.35%) | 11.539 | 15.35 |
+1.88%
| 18487(購) |
| 122 | 中信股份 (00267) 5.98 (-0.99%) | 5.98 | -0.99 | 00000020022,002(16.53%) | 6.024 | 16.53 |
+1.95%
| 28612(購) |
| 123 | 新秀麗 (01910) 12.04 (-1.31%) | 12.04 | -1.31 | 0000000807807(11.2%) | 12.050 | 11.2 |
+2.01%
| |
| 124 | 中國聯通 (00762) 5.01 (-0.79%) | 5.01 | -0.79 | 00000035553,555(4.27%) | 5.025 | 4.27 |
+2.04%
| 20542(購) |
| 125 | 金風科技 (02208) 16.98 (-0.23%) | 16.98 | -0.23 | 000001146711,467(32.22%) | 16.578 | 32.22 |
+2.16%
| |
| 126 | 新世界發展 (00017) 36.35 (0%) | 36.35 | 0 | 00000019601,960(22.29%) | 36.368 | 22.29 |
+2.17%
| |
| 127 | 中國生物製藥 (01177) 7.06 (-0.56%) | 7.06 | -0.56 | 00000035713,571(8.3%) | 7.098 | 8.3 |
+2.20%
| 19667(購) |
| 128 | 中車時代電氣 (03898) 37.50 (-3.35%) | 37.50 | -3.35 | 00000054295,429(8.28%) | 38.406 | 8.28 |
+2.30%
| 18836(購) |
| 129 | 碧桂園 (02007) 9.95 (-0.90%) | 9.95 | -0.90 | 00000045854,585(22.81%) | 10.009 | 22.81 |
+2.60%
| 28376(購) |
| 130 | 碧桂園服務 (06098) 61.30 (+0.57%) | 61.30 | +0.57 | 00000043954,395(11.11%) | 61.121 | 11.11 |
+2.77%
| 29944(購) |
| 131 | 微創醫療 (00853) 50.75 (0%) | 50.75 | 0 | 00000024682,468(9.57%) | 50.165 | 9.57 |
+2.86%
| 28829(購) |
| 132 | 洛陽鉬業 (03993) 5.38 (+2.09%) | 5.38 | +2.09 | 00000020272,027(4.84%) | 5.367 | 4.84 |
+2.89%
| 29093(購) |
| 133 | 微盟集團 (02013) 20.45 (+4.12%) | 20.45 | +4.12 | 000001099310,993(10.48%) | 19.854 | 10.48 |
+3.16%
| 26028(購) 65724(熊) |
| 134 | 中國交通建設 (01800) 3.84 (-1.28%) | 3.84 | -1.28 | 00000011221,122(6.24%) | 3.866 | 6.24 |
+3.16%
| 27498(購) |
| 135 | 雷蛇 (01337) 2.35 (-1.67%) | 2.35 | -1.67 | 0000000656656(15.65%) | 2.363 | 15.65 |
+3.20%
| |
| 136 | 金沙中國有限公司 (01928) 30.65 (-1.92%) | 30.65 | -1.92 | 00000070167,016(13.68%) | 30.506 | 13.68 |
+3.24%
| 27105(購) 18148(沽) |
| 137 | 贛鋒鋰業 (01772) 113.40 (+5.78%) | 113.40 | +5.78 | 00000053055,305(7.44%) | 110.153 | 7.44 |
+3.25%
| 29254(購) |
| 138 | 友邦保險 (01299) 104.40 (+3.67%) | 104.40 | +3.67 | 000007071670,716(20.58%) | 103.680 | 20.58 |
+3.26%
| 28228(購) 28263(沽) |
| 139 | 中國海洋石油 (00883) 8.09 (-1.10%) | 8.09 | -1.10 | 000002522525,225(8.31%) | 8.156 | 8.31 |
+3.31%
| 28381(購) 17563(沽) |
| 140 | 新鴻基地產 (00016) 108.60 (+0.56%) | 108.60 | +0.56 | 00000070517,051(12.85%) | 108.727 | 12.85 |
+3.57%
| 29110(購) 11040(沽) |
| 141 | 中國石油化工股份 (00386) 3.98 (+0.76%) | 3.98 | +0.76 | 000001513115,131(18.8%) | 3.941 | 18.8 |
+3.58%
| 19258(購) 17568(沽) |
| 142 | 中國民航信息網絡 (00696) 18.72 (+0.75%) | 18.72 | +0.75 | 00000015931,593(34.76%) | 18.671 | 34.76 |
+3.72%
| 26518(購) |
| 143 | HTSC (06886) 12.98 (0%) | 12.98 | 0 | 00000014431,443(15.32%) | 12.986 | 15.32 |
+3.79%
| 27389(購) |
| 144 | 中國銀河 (06881) 5.12 (+0.20%) | 5.12 | +0.20 | 0000000821821(7.5%) | 5.116 | 7.5 |
+3.82%
| 18488(購) |
| 145 | 中國龍工 (03339) 2.64 (-1.86%) | 2.64 | -1.86 | 0000000191191(4.44%) | 2.613 | 4.44 |
+3.91%
| |
| 146 | 中廣核電力 (01816) 1.760 (0%) | 1.760 | 0 | 00000011601,160(11.05%) | 1.755 | 11.05 |
+4.17%
| 23746(購) |
| 147 | 中國信達 (01359) 1.520 (0%) | 1.520 | 0 | 0000000323323(6.16%) | 1.532 | 6.16 |
+4.34%
| |
| 148 | 綠葉製藥 (02186) 3.79 (-2.57%) | 3.79 | -2.57 | 00000038083,808(23.07%) | 3.876 | 23.07 |
+4.37%
| 20713(購) |
| 149 | 中國石油股份 (00857) 2.58 (-0.39%) | 2.58 | -0.39 | 00000023712,371(8.37%) | 2.581 | 8.37 |
+4.40%
| 25073(購) 19166(沽) |
| 150 | 電能實業 (00006) 40.95 (-0.61%) | 40.95 | -0.61 | 00000012031,203(8.13%) | 41.323 | 8.13 |
+4.49%
| |
| 151 | 港華燃氣 (01083) 3.53 (-1.40%) | 3.53 | -1.40 | 000000006464(5.29%) | 3.587 | 5.29 |
+4.50%
| |
| 152 | 海螺水泥 (00914) 51.00 (-1.07%) | 51.00 | -1.07 | 00000050455,045(10.59%) | 50.806 | 10.59 |
+4.52%
| 13071(購) |
| 153 | 威高股份 (01066) 15.14 (-1.05%) | 15.14 | -1.05 | 0000000983983(7.97%) | 15.071 | 7.97 |
+4.54%
| 19179(購) |
| 154 | 金蝶國際 (00268) 28.00 (-2.61%) | 28.00 | -2.61 | 00000078847,884(15.5%) | 28.027 | 15.5 |
+4.55%
| 21275(購) |
| 155 | 長和 (00001) 56.85 (-0.96%) | 56.85 | -0.96 | 00000037883,788(10.29%) | 57.174 | 10.29 |
+4.62%
| 18752(購) |
| 156 | 青島啤酒股份 (00168) 77.95 (-4.06%) | 77.95 | -4.06 | 00000032153,215(10.76%) | 78.420 | 10.76 |
+4.66%
| 18874(購) |
| 157 | 香港交易所 (00388) 458.40 (+0.09%) | 458.40 | +0.09 | 000002635426,354(8.23%) | 463.412 | 8.23 |
+4.70%
| 28237(購) 27567(沽) |
| 158 | 中遠海控 (01919) 10.14 (-0.78%) | 10.14 | -0.78 | 00000071607,160(11%) | 9.887 | 11 |
+4.92%
| |
| 159 | 高鑫零售 (06808) 7.17 (-1.10%) | 7.17 | -1.10 | 00000018381,838(18.63%) | 7.183 | 18.63 |
+5.02%
| 29515(購) |
| 160 | 中國南方航空股份 (01055) 4.32 (-1.37%) | 4.32 | -1.37 | 00000013131,313(17.61%) | 4.306 | 17.61 |
+5.30%
| 29102(購) |
| 161 | 長實集團 (01113) 40.70 (-0.24%) | 40.70 | -0.24 | 00000066476,647(24.71%) | 40.827 | 24.71 |
+5.33%
| 27723(購) 18057(沽) |
| 162 | 上海石油化工股份 (00338) 1.790 (-1.10%) | 1.790 | -1.10 | 0000000313313(7.34%) | 1.818 | 7.34 |
+5.33%
| |
| 163 | 東陽光藥 (01558) 8.50 (-1.96%) | 8.50 | -1.96 | 0000000439439(15.26%) | 8.535 | 15.26 |
+5.55%
| 26442(購) |
| 164 | 香港中華煤氣 (00003) 11.28 (-0.35%) | 11.28 | -0.35 | 00000072207,220(31.18%) | 11.307 | 31.18 |
+5.58%
| |
| 165 | 置富產業信託 (00778) 7.16 (-0.28%) | 7.16 | -0.28 | 0000000183183(10.15%) | 7.162 | 10.15 |
+5.78%
| |
| 166 | 太古股份公司Ａ (00019) 48.30 (-0.92%) | 48.30 | -0.92 | 00000024192,419(19.59%) | 48.144 | 19.59 |
+5.97%
| 18496(購) |
| 167 | 中國軟件國際 (00354) 8.29 (-2.47%) | 8.29 | -2.47 | 00000010031,003(10.39%) | 8.302 | 10.39 |
+6.23%
| 28656(購) |
| 168 | 中國財險 (02328) 6.21 (+1.14%) | 6.21 | +1.14 | 00000074237,423(35.55%) | 6.179 | 35.55 |
+6.49%
| 13811(購) |
| 169 | 周大福 (01929) 9.77 (-2.88%) | 9.77 | -2.88 | 0000000534534(10.41%) | 9.792 | 10.41 |
+6.49%
| |
| 170 | 中聯重科 (01157) 10.46 (-1.69%) | 10.46 | -1.69 | 00000090499,049(34.74%) | 10.488 | 34.74 |
+6.51%
| |
| 171 | 騰訊控股 (00700) 645.00 (+2.46%) | 645.00 | +2.46 | 0000432560432,560(22.12%) | 637.816 | 22.12 |
+6.65%
| 17019(購) 29496(沽) |
| 172 | 招金礦業 (01818) 8.97 (+1.93%) | 8.97 | +1.93 | 0000000761761(16.27%) | 8.865 | 16.27 |
+6.84%
| 20201(購) |
| 173 | 玖龍紙業 (02689) 12.14 (0%) | 12.14 | 0 | 00000012701,270(8.57%) | 12.088 | 8.57 |
+6.90%
| 27607(購) |
| 174 | 聯想集團 (00992) 8.80 (-0.23%) | 8.80 | -0.23 | 000002133721,337(30.14%) | 8.804 | 30.14 |
+7.14%
| 21798(購) |
| 175 | 恒安國際 (01044) 55.80 (+0.90%) | 55.80 | +0.90 | 00000060506,050(35.98%) | 56.123 | 35.98 |
+7.40%
| 18967(購) |
| 176 | 濰柴動力 (02338) 20.75 (-0.72%) | 20.75 | -0.72 | 000001210712,107(22.37%) | 20.520 | 22.37 |
+7.40%
| 28589(購) |
| 177 | 中國太保 (02601) 37.15 (+4.65%) | 37.15 | +4.65 | 000002695726,957(31.06%) | 36.875 | 31.06 |
+7.49%
| 19243(購) |
| 178 | 中信銀行 (00998) 3.50 (+2.34%) | 3.50 | +2.34 | 00000065326,532(20.56%) | 3.495 | 20.56 |
+7.53%
| |
| 179 | 周黑鴨 (01458) 8.75 (-2.23%) | 8.75 | -2.23 | 00000011741,174(19.5%) | 8.772 | 19.5 |
+7.68%
| |
| 180 | 招商銀行 (03968) 60.90 (+6.56%) | 60.90 | +6.56 | 000003722337,223(19.12%) | 60.486 | 19.12 |
+7.71%
| 17579(購) 28594(沽) |
| 181 | 中銀香港 (02388) 24.50 (-1.01%) | 24.50 | -1.01 | 00000038783,878(16.62%) | 24.604 | 16.62 |
+7.76%
| 19161(購) 19162(沽) |
| 182 | 百威亞太 (01876) 24.40 (-1.41%) | 24.40 | -1.41 | 00000088818,881(34.96%) | 24.385 | 34.96 |
+7.81%
| 16074(購) |
| 183 | 百濟神州 (06160) 202.80 (+1.91%) | 202.80 | +1.91 | 00000032443,244(20.32%) | 202.236 | 20.32 |
+7.84%
| |
| 184 | 九龍倉置業 (01997) 42.85 (+2.63%) | 42.85 | +2.63 | 00000040184,018(27.85%) | 42.519 | 27.85 |
+7.94%
| |
| 185 | 蒙牛乳業 (02319) 47.80 (-1.14%) | 47.80 | -1.14 | 00000087348,734(14.61%) | 47.572 | 14.61 |
+8.16%
| 29251(購) |
| 186 | 復星國際 (00656) 12.08 (-0.17%) | 12.08 | -0.17 | 00000016611,661(21.19%) | 12.014 | 21.19 |
+8.16%
| 18139(購) |
| 187 | 中航科工 (02357) 7.15 (-0.69%) | 7.15 | -0.69 | 00000040424,042(11.7%) | 7.069 | 11.7 |
+8.27%
| 29256(購) |
| 188 | 新濠國際發展 (00200) 14.18 (-1.53%) | 14.18 | -1.53 | 0000000961961(19.22%) | 14.149 | 19.22 |
+8.32%
| 14488(購) |
| 189 | 閱文集團 (00772) 53.85 (-0.65%) | 53.85 | -0.65 | 00000018231,823(23.58%) | 53.808 | 23.58 |
+8.32%
| 11164(購) |
| 190 | 華虹半導體 (01347) 40.45 (-4.71%) | 40.45 | -4.71 | 00000097199,719(16.72%) | 41.010 | 16.72 |
+8.58%
| 17697(購) |
| 191 | 世茂房地產 (00813) 23.10 (+1.32%) | 23.10 | +1.32 | 00000016901,690(15.58%) | 22.911 | 15.58 |
+8.58%
| 28650(購) |
| 192 | 華能國際電力股份 (00902) 2.95 (-0.34%) | 2.95 | -0.34 | 0000000636636(17.54%) | 2.940 | 17.54 |
+8.70%
| 22644(購) |
| 193 | 中國東方航空股份 (00670) 3.22 (-2.42%) | 3.22 | -2.42 | 00000010581,058(21.27%) | 3.215 | 21.27 |
+8.91%
| |
| 194 | 翰森製藥 (03692) 43.85 (-0.23%) | 43.85 | -0.23 | 00000065116,511(32.89%) | 43.875 | 32.89 |
+8.96%
| 12970(購) |
| 195 | 京信通信 (02342) 2.44 (-5.43%) | 2.44 | -5.43 | 0000000928928(16.92%) | 2.457 | 16.92 |
+9.31%
| |
| 196 | 中國通號 (03969) 3.00 (-3.23%) | 3.00 | -3.23 | 0000000612612(11.45%) | 3.020 | 11.45 |
+9.37%
| |
| 197 | 銀河娛樂 (00027) 57.65 (-1.11%) | 57.65 | -1.11 | 000001168811,688(18.75%) | 57.603 | 18.75 |
+9.40%
| 13049(購) 25055(沽) |
| 198 | 宇華教育 (06169) 7.03 (-1.54%) | 7.03 | -1.54 | 00000011341,134(22.21%) | 7.044 | 22.21 |
+9.55%
| |
| 199 | 阿里巴巴 (09988) 241.00 (+2.55%) | 241.00 | +2.55 | 0000274584274,584(20.11%) | 240.688 | 20.11 |
+9.69%
| 21775(購) 27146(沽) |
| 200 | 新東方在綫 (01797) 23.30 (-8.27%) | 23.30 | -8.27 | 00000067346,734(19.08%) | 23.297 | 19.08 |
+9.76%
| 14117(購) |
| 201 | 瑞聲科技 (02018) 43.55 (-2.68%) | 43.55 | -2.68 | 00000086948,694(19.88%) | 43.471 | 19.88 |
+10.93%
| 26784(購) 29007(沽) |
| 202 | 中國旺旺 (00151) 5.48 (-3.01%) | 5.48 | -3.01 | 00000014871,487(12.14%) | 5.509 | 12.14 |
+11.09%
| |
| 203 | 中遠海能 (01138) 3.38 (-4.25%) | 3.38 | -4.25 | 00000011071,107(19.94%) | 3.418 | 19.94 |
+11.21%
| 21559(購) |
| 204 | 中國奧園 (03883) 7.31 (-1.22%) | 7.31 | -1.22 | 0000000776776(19.38%) | 7.331 | 19.38 |
+11.27%
| 14173(購) |
| 205 | 金山軟件 (03888) 57.05 (+0.80%) | 57.05 | +0.80 | 000002060820,608(30.11%) | 55.986 | 30.11 |
+11.82%
| 11500(購) |
| 206 | 中國恒大 (03333) 14.36 (-0.83%) | 14.36 | -0.83 | 00000052005,200(31.16%) | 14.258 | 31.16 |
+12.04%
| 20339(購) |
| 207 | 光大環境 (00257) 4.69 (-1.26%) | 4.69 | -1.26 | 0000000786786(16.38%) | 4.678 | 16.38 |
+12.63%
| 25912(購) |
| 208 | 中金公司 (03908) 21.45 (-0.92%) | 21.45 | -0.92 | 00000093869,386(26.56%) | 21.627 | 26.56 |
+12.89%
| 16567(購) |
| 209 | 北京首都機場股份 (00694) 5.82 (-3.16%) | 5.82 | -3.16 | 00000044324,432(15.21%) | 5.724 | 15.21 |
+12.97%
| |
| 210 | 昆侖能源 (00135) 7.29 (+0.55%) | 7.29 | +0.55 | 00000019501,950(16.81%) | 7.226 | 16.81 |
+13.06%
| 18439(購) |
| 211 | 華晨中國 (01114) 6.51 (-2.40%) | 6.51 | -2.40 | 00000017021,702(22.93%) | 6.526 | 22.93 |
+13.45%
| |
| 212 | 恒隆地產 (00101) 19.94 (-1.29%) | 19.94 | -1.29 | 00000024642,464(31.85%) | 19.938 | 31.85 |
+14.32%
| |
| 213 | 山東黃金 (01787) 17.36 (+0.58%) | 17.36 | +0.58 | 00000020542,054(21.92%) | 17.200 | 21.92 |
+14.35%
| 21055(購) |
| 214 | 白雲山 (00874) 19.44 (-1.22%) | 19.44 | -1.22 | 0000000277277(18.44%) | 19.502 | 18.44 |
+14.38%
| |
| 215 | 上海醫藥 (02607) 13.46 (-1.18%) | 13.46 | -1.18 | 0000000662662(28.47%) | 13.429 | 28.47 |
+14.67%
| 28631(購) |
| 216 | 郵儲銀行 (01658) 5.27 (+10.02%) | 5.27 | +10.02 | 000008200782,007(44.47%) | 5.369 | 44.47 |
+15.74%
| 27243(購) |
| 217 | 比亞迪電子 (00285) 39.45 (-5.28%) | 39.45 | -5.28 | 000001403714,037(21.26%) | 39.535 | 21.26 |
+15.87%
| 27209(購) |
| 218 | 京東 (09618) 350.40 (-0.85%) | 350.40 | -0.85 | 000004288142,881(31.42%) | 349.078 | 31.42 |
+16.00%
| 17008(購) 28827(沽) |
| 219 | 中國燃氣 (00384) 31.90 (+0.16%) | 31.90 | +0.16 | 00000037663,766(30.91%) | 31.820 | 30.91 |
+16.08%
| |
| 220 | 深圳國際 (00152) 12.86 (-1.23%) | 12.86 | -1.23 | 0000000865865(29.85%) | 12.859 | 29.85 |
+16.11%
| 11255(購) |
| 221 | 中升控股 (00881) 50.00 (+5.37%) | 50.00 | +5.37 | 000001150211,502(20.44%) | 49.429 | 20.44 |
+16.31%
| 28637(購) |
| 222 | 信義玻璃 (00868) 19.58 (-3.07%) | 19.58 | -3.07 | 00000091859,185(23.55%) | 19.617 | 23.55 |
+16.32%
| 21076(購) |
| 223 | 中國人民保險集團 (01339) 2.47 (0%) | 2.47 | 0 | 00000058215,821(20.5%) | 2.484 | 20.5 |
+16.33%
| 27194(購) |
| 224 | 恒基地產 (00012) 31.35 (-0.16%) | 31.35 | -0.16 | 00000026702,670(39.52%) | 31.196 | 39.52 |
+17.47%
| |
| 225 | 華潤電力 (00836) 8.49 (-1.96%) | 8.49 | -1.96 | 00000019901,990(30.22%) | 8.483 | 30.22 |
+18.25%
| 27251(購) |
| 226 | 康哲藥業 (00867) 9.31 (+1.64%) | 9.31 | +1.64 | 0000000704704(24.96%) | 9.325 | 24.96 |
+18.55%
| 19834(購) |
| 227 | 楓葉教育 (01317) 1.830 (-0.54%) | 1.830 | -0.54 | 00000011821,182(31.34%) | 1.838 | 31.34 |
+18.71%
| |
| 228 | 頤海國際 (01579) 107.40 (-1.65%) | 107.40 | -1.65 | 000001098810,988(30.9%) | 107.096 | 30.9 |
+20.53%
| 17176(購) |
| 229 | 深圳高速公路 (00548) 7.24 (-0.96%) | 7.24 | -0.96 | 0000000451451(23.68%) | 7.290 | 23.68 |
+21.39%
| |
| 230 | 鞍鋼股份 (00347) 3.35 (-1.18%) | 3.35 | -1.18 | 00000013281,328(30%) | 3.322 | 30 |
+23.64%
| |
| 231 | 信達生物 (01801) 90.65 (-5.13%) | 90.65 | -5.13 | 000004852548,525(31.16%) | 91.852 | 31.16 |
+23.89%
| 11261(購) |
| 232 | 中國國航 (00753) 5.51 (-2.99%) | 5.51 | -2.99 | 00000095399,539(34.38%) | 5.494 | 34.38 |
+28.27%
| 18410(購) |
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2021-01-15 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2021-01-15 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2021-01-15 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2021-01-15 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。