「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
21084
里康(沽)
里康(沽)
行使價: 21.88
實際槓桿: 4.45倍
最後更新時間: 2021-04-15 16:35:00
里康沽空比例大
留意里康(沽)21084
留意里康(沽)21084
最後更新時間: 2021-04-15 16:35:00
11031
阿里(沽)
阿里(沽)
行使價: 188.78
實際槓桿: 5.47倍
最後更新時間: 2021-04-15 16:35:00
阿里沽空金額高
留意阿里(沽)11031
留意阿里(沽)11031
最後更新時間: 2021-04-15 16:35:00
24070
快手(沽)
快手(沽)
行使價: 235.15
實際槓桿: 2.83倍
最後更新時間: 2021-04-15 16:35:00
快手沽空金額高
留意快手(沽)24070
留意快手(沽)24070
最後更新時間: 2021-04-15 16:35:00
19673
平安(沽)
平安(沽)
行使價: 84.88
實際槓桿: 15.66倍
最後更新時間: 2021-04-15 16:35:00
平安沽空金額高
留意平安(沽)19673
留意平安(沽)19673
最後更新時間: 2021-04-15 16:35:00
| 排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
|---|---|---|---|---|---|---|---|---|
| 1 | 海通證券 (06837) 6.81 (-0.87%) | 6.81 | -0.87 | 00000016981,698(21.74%) | 6.814 | 21.74 |
-21.76%
| 16673(購) |
| 2 | 中國鐵塔 (00788) 1.140 (+0.89%) | 1.140 | +0.89 | 00000014031,403(14.06%) | 1.140 | 14.06 |
-18.54%
| 14132(購) |
| 3 | 白雲山 (00874) 18.80 (0%) | 18.80 | 0 | 0000000166166(11.14%) | 18.818 | 11.14 |
-18.06%
| |
| 4 | 金隅股份 (02009) 1.600 (-1.24%) | 1.600 | -1.24 | 000000006161(4.45%) | 1.601 | 4.45 |
-15.31%
| |
| 5 | 華夏滬深三百 (03188) 60.08 (-0.17%) | 60.08 | -0.17 | 000001192311,923(41.53%) | 59.552 | 41.53 |
-14.75%
| |
| 6 | 周黑鴨 (01458) 8.03 (-2.07%) | 8.03 | -2.07 | 0000000374374(10.57%) | 8.061 | 10.57 |
-14.40%
| |
| 7 | 中國平安 (02318) 90.65 (-0.98%) | 90.65 | -0.98 | 000008664186,641(30.09%) | 89.969 | 30.09 |
-14.39%
| 16793(購) 19673(沽) |
| 8 | 同程藝龍 (00780) 18.82 (+1.62%) | 18.82 | +1.62 | 00000011251,125(5.73%) | 18.769 | 5.73 |
-14.21%
| |
| 9 | 保利物業 (06049) 51.85 (-2.08%) | 51.85 | -2.08 | 00000022302,230(29.44%) | 51.992 | 29.44 |
-13.80%
| 19952(購) |
| 10 | 波司登 (03998) 3.79 (+0.80%) | 3.79 | +0.80 | 0000000440440(15.5%) | 3.771 | 15.5 |
-13.28%
| |
| 11 | 翰森製藥 (03692) 35.80 (-1.78%) | 35.80 | -1.78 | 0000000669669(3.29%) | 35.941 | 3.29 |
-12.95%
| 12970(購) |
| 12 | 信義能源 (03868) 3.76 (+1.35%) | 3.76 | +1.35 | 0000000781781(17.99%) | 3.720 | 17.99 |
-12.62%
| |
| 13 | 中國燃氣 (00384) 33.50 (+0.90%) | 33.50 | +0.90 | 00000020402,040(7.81%) | 33.384 | 7.81 |
-12.56%
| |
| 14 | 粵海投資 (00270) 12.10 (-1.14%) | 12.10 | -1.14 | 00000011171,117(7.11%) | 12.142 | 7.11 |
-12.09%
| 20576(購) |
| 15 | 恒大汽車 (00708) 67.40 (+4.66%) | 67.40 | +4.66 | 0000000886886(1.96%) | 65.402 | 1.96 |
-11.42%
| 15704(購) |
| 16 | 新東方在綫 (01797) 16.26 (-4.91%) | 16.26 | -4.91 | 00000018101,810(32.93%) | 16.155 | 32.93 |
-10.81%
| 20674(購) |
| 17 | 贛鋒鋰業 (01772) 100.40 (+0.45%) | 100.40 | +0.45 | 00000049884,988(7.35%) | 100.008 | 7.35 |
-10.53%
| 27116(購) |
| 18 | 閱文集團 (00772) 76.20 (+2.35%) | 76.20 | +2.35 | 00000034383,438(14.4%) | 75.496 | 14.4 |
-10.49%
| 17178(購) |
| 19 | 百威亞太 (01876) 23.90 (-1.03%) | 23.90 | -1.03 | 00000030083,008(40.31%) | 23.952 | 40.31 |
-10.21%
| 24116(購) |
| 20 | 光大環境 (00257) 5.16 (-1.90%) | 5.16 | -1.90 | 0000000285285(3.36%) | 5.172 | 3.36 |
-10.00%
| 12160(購) |
| 21 | 廣發証券 (01776) 11.52 (-0.86%) | 11.52 | -0.86 | 0000000178178(5.93%) | 11.480 | 5.93 |
-9.99%
| 22313(購) |
| 22 | 金風科技 (02208) 13.64 (-3.12%) | 13.64 | -3.12 | 00000012101,210(11.08%) | 13.646 | 11.08 |
-9.59%
| 21030(購) |
| 23 | HTSC (06886) 11.26 (-0.35%) | 11.26 | -0.35 | 0000000244244(3.51%) | 11.261 | 3.51 |
-9.21%
| 27389(購) |
| 24 | 信義光能 (00968) 12.76 (-1.08%) | 12.76 | -1.08 | 000001209512,095(25.62%) | 12.667 | 25.62 |
-8.90%
| 23267(購) 56452(熊) |
| 25 | 中升控股 (00881) 54.20 (+1.31%) | 54.20 | +1.31 | 00000016241,624(11.94%) | 53.969 | 11.94 |
-8.67%
| 14492(購) |
| 26 | 愛康醫療 (01789) 9.48 (-1.66%) | 9.48 | -1.66 | 0000000883883(26.69%) | 9.415 | 26.69 |
-8.50%
| 19763(購) |
| 27 | 中銀香港 (02388) 27.15 (-1.27%) | 27.15 | -1.27 | 00000022552,255(11.62%) | 27.172 | 11.62 |
-8.40%
| 26842(購) 29806(沽) |
| 28 | 華潤水泥控股 (01313) 8.70 (-0.23%) | 8.70 | -0.23 | 00000022082,208(21.21%) | 8.709 | 21.21 |
-8.38%
| 13048(購) |
| 29 | 美高梅中國 (02282) 12.48 (-2.80%) | 12.48 | -2.80 | 00000021712,171(49.22%) | 12.510 | 49.22 |
-7.49%
| |
| 30 | 中國通號 (03969) 3.37 (+0.60%) | 3.37 | +0.60 | 0000000309309(5.31%) | 3.370 | 5.31 |
-7.42%
| |
| 31 | 金沙中國有限公司 (01928) 36.25 (-1.63%) | 36.25 | -1.63 | 00000084478,447(30.32%) | 36.141 | 30.32 |
-7.31%
| 17129(購) 12180(沽) |
| 32 | 永達汽車 (03669) 13.74 (+0.73%) | 13.74 | +0.73 | 0000000188188(5.42%) | 13.698 | 5.42 |
-6.77%
| 13794(購) |
| 33 | 上海石油化工股份 (00338) 1.960 (0%) | 1.960 | 0 | 0000000115115(3.38%) | 1.961 | 3.38 |
-6.61%
| |
| 34 | 建滔集團 (00148) 47.25 (+1.61%) | 47.25 | +1.61 | 0000000312312(2.66%) | 46.943 | 2.66 |
-6.52%
| |
| 35 | 中國奧園 (03883) 8.24 (+1.85%) | 8.24 | +1.85 | 0000000593593(15.74%) | 8.166 | 15.74 |
-6.50%
| 19572(購) |
| 36 | 中聯重科 (01157) 11.14 (+1.27%) | 11.14 | +1.27 | 00000013151,315(10.54%) | 11.117 | 10.54 |
-6.47%
| 20672(購) |
| 37 | 國美零售 (00493) 1.330 (0%) | 1.330 | 0 | 00000012441,244(10.12%) | 1.310 | 10.12 |
-6.28%
| |
| 38 | 綠城服務 (02869) 11.62 (-0.68%) | 11.62 | -0.68 | 0000000751751(8.01%) | 11.552 | 8.01 |
-6.06%
| 26800(購) |
| 39 | 藥明生物 (02269) 104.80 (-2.06%) | 104.80 | -2.06 | 000002915929,159(26.67%) | 105.267 | 26.67 |
-5.94%
| 24175(購) 59539(熊) |
| 40 | 昆侖能源 (00135) 8.82 (+1.03%) | 8.82 | +1.03 | 00000032633,263(18.73%) | 8.740 | 18.73 |
-5.80%
| 19540(購) |
| 41 | 石藥集團 (01093) 9.55 (-1.14%) | 9.55 | -1.14 | 00000062346,234(11.64%) | 9.597 | 11.64 |
-5.80%
| 22681(購) 13706(沽) |
| 42 | 世茂房地產 (00813) 23.35 (+1.08%) | 23.35 | +1.08 | 0000000627627(5.31%) | 23.251 | 5.31 |
-5.75%
| 12173(購) |
| 43 | 宇華教育 (06169) 6.00 (-0.83%) | 6.00 | -0.83 | 0000000444444(10.59%) | 5.979 | 10.59 |
-5.70%
| |
| 44 | 北京汽車 (01958) 2.58 (0%) | 2.58 | 0 | 000000009393(3.77%) | 2.573 | 3.77 |
-5.55%
| 14058(購) |
| 45 | 中國國航 (00753) 6.56 (+0.46%) | 6.56 | +0.46 | 0000000743743(21.5%) | 6.543 | 21.5 |
-5.30%
| 17776(購) |
| 46 | 蒙牛乳業 (02319) 44.35 (-1.77%) | 44.35 | -1.77 | 00000097599,759(28.05%) | 44.320 | 28.05 |
-4.97%
| 22632(購) |
| 47 | 華虹半導體 (01347) 48.05 (-2.44%) | 48.05 | -2.44 | 00000058855,885(12.33%) | 47.842 | 12.33 |
-4.84%
| 17697(購) |
| 48 | 中國通信服務 (00552) 3.46 (-1.43%) | 3.46 | -1.43 | 000000004545(2.24%) | 3.487 | 2.24 |
-4.62%
| 16191(購) |
| 49 | 電能實業 (00006) 46.75 (-0.32%) | 46.75 | -0.32 | 00000015131,513(16.66%) | 46.778 | 16.66 |
-4.05%
| |
| 50 | 中海物業 (02669) 7.30 (+1.11%) | 7.30 | +1.11 | 0000000457457(6.66%) | 7.246 | 6.66 |
-4.01%
| 18656(購) |
| 51 | 中信建投証券 (06066) 9.69 (-1.12%) | 9.69 | -1.12 | 00000013941,394(20.75%) | 9.707 | 20.75 |
-3.98%
| 12175(購) |
| 52 | 郵儲銀行 (01658) 5.40 (-1.82%) | 5.40 | -1.82 | 00000034833,483(9.81%) | 5.388 | 9.81 |
-3.93%
| 16579(購) |
| 53 | 龍源電力 (00916) 10.78 (-0.18%) | 10.78 | -0.18 | 00000034733,473(15.67%) | 10.765 | 15.67 |
-3.87%
| 23214(購) |
| 54 | 安踏體育 (02020) 141.90 (+1.00%) | 141.90 | +1.00 | 000004144541,445(19.59%) | 141.355 | 19.59 |
-3.51%
| 18657(購) |
| 55 | 錦欣生殖 (01951) 18.16 (+3.42%) | 18.16 | +3.42 | 00000037573,757(14.05%) | 18.169 | 14.05 |
-3.26%
| 23890(購) |
| 56 | 思摩爾國際 (06969) 50.00 (+2.46%) | 50.00 | +2.46 | 0000000899899(1.76%) | 49.922 | 1.76 |
-3.16%
| 13249(購) |
| 57 | 康方生物 (09926) 52.50 (+2.24%) | 52.50 | +2.24 | 0000000673673(4.51%) | 52.176 | 4.51 |
-3.15%
| 29090(購) |
| 58 | 東風集團股份 (00489) 7.17 (-1.38%) | 7.17 | -1.38 | 0000000258258(4.2%) | 7.130 | 4.2 |
-3.09%
| 24744(購) |
| 59 | 交通銀行 (03328) 4.98 (-0.40%) | 4.98 | -0.40 | 00000038073,807(30.23%) | 4.955 | 30.23 |
-2.80%
| 18065(購) |
| 60 | 中國神華 (01088) 16.38 (-0.24%) | 16.38 | -0.24 | 00000014201,420(5.3%) | 16.405 | 5.3 |
-2.71%
| 11837(購) |
| 61 | 周大福 (01929) 12.90 (-0.62%) | 12.90 | -0.62 | 0000000169169(2.18%) | 12.937 | 2.18 |
-2.64%
| |
| 62 | 華能國際電力股份 (00902) 2.70 (+0.37%) | 2.70 | +0.37 | 0000000256256(11.71%) | 2.696 | 11.71 |
-2.58%
| 19550(購) |
| 63 | 中國海外發展 (00688) 19.84 (-0.20%) | 19.84 | -0.20 | 0000000794794(4%) | 19.854 | 4 |
-2.46%
| |
| 64 | 中國軟件國際 (00354) 8.35 (-1.07%) | 8.35 | -1.07 | 0000000614614(7.4%) | 8.345 | 7.4 |
-2.46%
| 28656(購) |
| 65 | 龍湖集團 (00960) 51.65 (+1.18%) | 51.65 | +1.18 | 00000049934,993(18.51%) | 51.290 | 18.51 |
-2.43%
| |
| 66 | 海吉亞醫療 (06078) 57.30 (-0.95%) | 57.30 | -0.95 | 00000011321,132(15.33%) | 56.838 | 15.33 |
-2.34%
| |
| 67 | 華潤燃氣 (01193) 41.05 (-1.32%) | 41.05 | -1.32 | 0000000436436(3.95%) | 41.087 | 3.95 |
-2.30%
| |
| 68 | 騰訊控股 (00700) 620.00 (-0.56%) | 620.00 | -0.56 | 000004665146,651(5.19%) | 617.480 | 5.19 |
-2.27%
| 21285(購) 18088(沽) |
| 69 | 中國銀行 (03988) 3.06 (-0.65%) | 3.06 | -0.65 | 000003211132,111(31.84%) | 3.069 | 31.84 |
-2.14%
| 14796(購) |
| 70 | 中航科工 (02357) 5.22 (+0.19%) | 5.22 | +0.19 | 0000000175175(3.7%) | 5.225 | 3.7 |
-2.11%
| 19557(購) |
| 71 | 中金公司 (03908) 18.88 (-1.05%) | 18.88 | -1.05 | 00000015491,549(7.6%) | 18.951 | 7.6 |
-2.09%
| 19976(購) |
| 72 | 渣打集團 (02888) 52.30 (-0.48%) | 52.30 | -0.48 | 000000005757(3.38%) | 52.362 | 3.38 |
-2.07%
| |
| 73 | 中國太保 (02601) 28.75 (-2.21%) | 28.75 | -2.21 | 00000021742,174(3.32%) | 28.660 | 3.32 |
-1.95%
| 18044(購) |
| 74 | 國藥控股 (01099) 22.05 (+6.26%) | 22.05 | +6.26 | 000001007410,074(13.28%) | 22.027 | 13.28 |
-1.91%
| 29009(購) |
| 75 | 中國南方航空股份 (01055) 5.51 (-0.18%) | 5.51 | -0.18 | 0000000342342(11.64%) | 5.501 | 11.64 |
-1.88%
| 29102(購) |
| 76 | 濰柴動力 (02338) 19.66 (+0.72%) | 19.66 | +0.72 | 0000000184184(1.32%) | 19.594 | 1.32 |
-1.86%
| 19734(購) |
| 77 | 九龍倉集團 (00004) 22.85 (+0.66%) | 22.85 | +0.66 | 00000020692,069(24.05%) | 22.732 | 24.05 |
-1.74%
| |
| 78 | 中國石油化工股份 (00386) 4.20 (-1.41%) | 4.20 | -1.41 | 00000059955,995(10.48%) | 4.261 | 10.48 |
-1.73%
| 22650(購) 17568(沽) |
| 79 | 香港交易所 (00388) 463.40 (+0.43%) | 463.40 | +0.43 | 000001212612,126(11.84%) | 462.136 | 11.84 |
-1.68%
| 29088(購) 29247(沽) |
| 80 | 啟明醫療 (02500) 63.20 (+0.32%) | 63.20 | +0.32 | 0000000742742(7.33%) | 63.177 | 7.33 |
-1.66%
| |
| 81 | 中電控股 (00002) 75.80 (-0.07%) | 75.80 | -0.07 | 00000017771,777(12.49%) | 75.935 | 12.49 |
-1.30%
| |
| 82 | 中國人民保險集團 (01339) 2.53 (+0.40%) | 2.53 | +0.40 | 0000000942942(8.92%) | 2.526 | 8.92 |
-1.27%
| 22308(購) |
| 83 | 雅居樂集團 (03383) 12.14 (-0.98%) | 12.14 | -0.98 | 0000000157157(4.29%) | 12.103 | 4.29 |
-1.24%
| |
| 84 | 中國銀河 (06881) 4.67 (-0.64%) | 4.67 | -0.64 | 0000000707707(18.3%) | 4.667 | 18.3 |
-1.18%
| 18488(購) |
| 85 | 中國鋁業 (02600) 3.92 (+4.81%) | 3.92 | +4.81 | 00000061716,171(16.81%) | 3.834 | 16.81 |
-1.16%
| 11009(購) |
| 86 | 鞍鋼股份 (00347) 5.10 (0%) | 5.10 | 0 | 00000012301,230(10.45%) | 5.087 | 10.45 |
-1.13%
| |
| 87 | 兗州煤業股份 (01171) 9.95 (+0.51%) | 9.95 | +0.51 | 00000018671,867(13.6%) | 9.962 | 13.6 |
-1.11%
| 18942(購) |
| 88 | 創科實業 (00669) 138.60 (-0.72%) | 138.60 | -0.72 | 00000029792,979(8.75%) | 137.607 | 8.75 |
-1.02%
| 13670(購) |
| 89 | 新鴻基地產 (00016) 121.10 (-1.22%) | 121.10 | -1.22 | 00000077707,770(23.98%) | 121.020 | 23.98 |
-0.98%
| 23275(購) 20399(沽) |
| 90 | 威高股份 (01066) 15.26 (0%) | 15.26 | 0 | 0000000500500(6%) | 15.238 | 6 |
-0.62%
| |
| 91 | RUSAL (00486) 5.42 (+2.26%) | 5.42 | +2.26 | 00000000033(0.04%) | 5.398 | 0.04 |
-0.59%
| |
| 92 | 九龍倉置業 (01997) 46.60 (+1.08%) | 46.60 | +1.08 | 00000018121,812(17.3%) | 46.459 | 17.3 |
-0.39%
| |
| 93 | 中國旺旺 (00151) 5.80 (+0.35%) | 5.80 | +0.35 | 0000000290290(5.38%) | 5.769 | 5.38 |
-0.39%
| |
| 94 | 頤海國際 (01579) 75.35 (+0.80%) | 75.35 | +0.80 | 00000038653,865(15.12%) | 75.052 | 15.12 |
-0.30%
| 16658(購) |
| 95 | 越秀地產 (00123) 1.800 (+1.12%) | 1.800 | +1.12 | 000000004444(1.17%) | 1.813 | 1.17 |
-0.21%
| |
| 96 | 泰格醫藥 (03347) 138.40 (+0.43%) | 138.40 | +0.43 | 0000000146146(2.09%) | 137.668 | 2.09 |
-0.08%
| |
| 97 | 中國移動 (00941) 49.70 (-0.60%) | 49.70 | -0.60 | 00000020462,046(1.36%) | 49.788 | 1.36 |
-0.04%
| 29100(購) 11522(沽) |
| 98 | 京信通信 (02342) 2.01 (-1.47%) | 2.01 | -1.47 | 000000002929(3.54%) | 2.013 | 3.54 |
+0.03%
| |
| 99 | 百度集團 (09888) 210.40 (-0.76%) | 210.40 | -0.76 | 00000015221,522(3.48%) | 209.504 | 3.48 |
+0.08%
| 14656(購) |
| 100 | 招商銀行 (03968) 59.30 (0%) | 59.30 | 0 | 000002953829,538(40.23%) | 58.503 | 40.23 |
+0.22%
| 17579(購) 16272(沽) |
| 101 | 華潤電力 (00836) 10.16 (+0.20%) | 10.16 | +0.20 | 000000005353(0.83%) | 10.157 | 0.83 |
+0.24%
| 18326(購) |
| 102 | 萬洲國際 (00288) 6.70 (+0.30%) | 6.70 | +0.30 | 0000000866866(3.89%) | 6.715 | 3.89 |
+0.30%
| 29479(購) |
| 103 | 中國聯通 (00762) 4.36 (-0.46%) | 4.36 | -0.46 | 0000000164164(1.04%) | 4.390 | 1.04 |
+0.33%
| 20542(購) |
| 104 | 明源雲 (00909) 35.50 (+0.28%) | 35.50 | +0.28 | 0000000573573(8.01%) | 35.138 | 8.01 |
+0.41%
| 23218(購) |
| 105 | 深圳國際 (00152) 13.00 (0%) | 13.00 | 0 | 000000001818(0.52%) | 12.995 | 0.52 |
+0.45%
| 29472(購) |
| 106 | 中芯國際 (00981) 26.05 (-0.19%) | 26.05 | -0.19 | 00000041604,160(4.93%) | 25.811 | 4.93 |
+0.49%
| 13075(購) 15692(沽) |
| 107 | 維達國際 (03331) 25.75 (-0.19%) | 25.75 | -0.19 | 0000000287287(15.19%) | 25.652 | 15.19 |
+0.50%
| 14495(購) |
| 108 | 高鑫零售 (06808) 6.98 (+0.29%) | 6.98 | +0.29 | 0000000709709(22.95%) | 6.988 | 22.95 |
+0.52%
| 14048(購) |
| 109 | 中國人壽 (02628) 15.54 (-1.52%) | 15.54 | -1.52 | 000001703917,039(14.47%) | 15.507 | 14.47 |
+0.53%
| 11074(購) 17049(沽) |
| 110 | 山東黃金 (01787) 14.60 (0%) | 14.60 | 0 | 0000000884884(22.57%) | 14.396 | 22.57 |
+0.58%
| 13043(購) |
| 111 | 維他奶國際 (00345) 29.00 (0%) | 29.00 | 0 | 0000000323323(9.13%) | 28.831 | 9.13 |
+0.60%
| 19120(購) |
| 112 | 復星醫藥 (02196) 35.60 (+0.99%) | 35.60 | +0.99 | 00000017081,708(29.75%) | 35.177 | 29.75 |
+0.67%
| 28636(購) |
| 113 | 海底撈 (06862) 49.30 (+1.65%) | 49.30 | +1.65 | 00000048884,888(10.63%) | 48.638 | 10.63 |
+0.73%
| 18966(購) |
| 114 | 寶尊電商 (09991) 92.55 (+2.04%) | 92.55 | +2.04 | 000000009898(3.74%) | 92.181 | 3.74 |
+0.76%
| |
| 115 | 中國民航信息網絡 (00696) 18.28 (-1.08%) | 18.28 | -1.08 | 0000000590590(15.73%) | 18.338 | 15.73 |
+0.77%
| 14065(購) |
| 116 | 建滔積層板 (01888) 18.32 (+0.66%) | 18.32 | +0.66 | 0000000476476(6.02%) | 18.148 | 6.02 |
+0.78%
| |
| 117 | 華潤醫藥 (03320) 5.03 (+0.20%) | 5.03 | +0.20 | 0000000152152(4.59%) | 5.060 | 4.59 |
+0.82%
| |
| 118 | 招商局港口 (00144) 12.56 (+0.16%) | 12.56 | +0.16 | 00000012231,223(25.28%) | 12.559 | 25.28 |
+0.84%
| |
| 119 | 中國建材 (03323) 11.84 (-0.84%) | 11.84 | -0.84 | 00000026572,657(10.34%) | 11.726 | 10.34 |
+0.89%
| 13066(購) |
| 120 | 農夫山泉 (09633) 39.10 (+1.29%) | 39.10 | +1.29 | 0000000596596(3.11%) | 39.152 | 3.11 |
+0.91%
| 16797(購) |
| 121 | 中國財險 (02328) 6.90 (-0.43%) | 6.90 | -0.43 | 00000048124,812(21.76%) | 6.870 | 21.76 |
+0.93%
| 15741(購) |
| 122 | 敏實集團 (00425) 30.90 (+1.31%) | 30.90 | +1.31 | 0000000184184(4.92%) | 30.713 | 4.92 |
+1.00%
| |
| 123 | 中國太平 (00966) 14.68 (-0.94%) | 14.68 | -0.94 | 0000000270270(1.85%) | 14.589 | 1.85 |
+1.15%
| 23339(購) |
| 124 | 中興通訊 (00763) 19.06 (-0.63%) | 19.06 | -0.63 | 0000000949949(10.39%) | 19.108 | 10.39 |
+1.23%
| 20414(購) |
| 125 | 中國海洋石油 (00883) 8.18 (+1.61%) | 8.18 | +1.61 | 00000017831,783(2.17%) | 8.207 | 2.17 |
+1.31%
| 20622(購) 17563(沽) |
| 126 | 上海醫藥 (02607) 15.78 (+1.15%) | 15.78 | +1.15 | 0000000603603(13.84%) | 15.684 | 13.84 |
+1.32%
| 28631(購) |
| 127 | 小米集團 (01810) 25.55 (+0.59%) | 25.55 | +0.59 | 000003602136,021(14.69%) | 25.310 | 14.69 |
+1.42%
| 23351(購) 24064(沽) |
| 128 | 中國建築國際 (03311) 5.29 (-0.19%) | 5.29 | -0.19 | 0000000102102(5.21%) | 5.289 | 5.21 |
+1.55%
| 27972(購) |
| 129 | 深圳高速公路 (00548) 8.42 (+0.84%) | 8.42 | +0.84 | 0000000143143(7.13%) | 8.393 | 7.13 |
+1.57%
| |
| 130 | 長實集團 (01113) 48.15 (+2.23%) | 48.15 | +2.23 | 00000012321,232(3.09%) | 48.203 | 3.09 |
+1.58%
| 17813(購) 18057(沽) |
| 131 | 港華燃氣 (01083) 3.82 (-0.52%) | 3.82 | -0.52 | 000000001111(1.97%) | 3.835 | 1.97 |
+1.61%
| |
| 132 | 江西銅業股份 (00358) 17.40 (+7.01%) | 17.40 | +7.01 | 000001036110,361(18.74%) | 17.118 | 18.74 |
+1.64%
| 13634(購) |
| 133 | 吉利汽車 (00175) 20.35 (+0.74%) | 20.35 | +0.74 | 00000025742,574(3.98%) | 20.107 | 3.98 |
+1.95%
| 16743(購) 28465(沽) |
| 134 | 長江基建集團 (01038) 47.10 (-0.84%) | 47.10 | -0.84 | 0000000451451(9.53%) | 47.244 | 9.53 |
+1.96%
| 20413(購) |
| 135 | 瑞聲科技 (02018) 46.55 (-0.32%) | 46.55 | -0.32 | 00000030663,066(10.66%) | 45.962 | 10.66 |
+2.09%
| 26277(購) 17113(沽) |
| 136 | 香港中華煤氣 (00003) 12.34 (+0.33%) | 12.34 | +0.33 | 00000017151,715(13.45%) | 12.313 | 13.45 |
+2.10%
| |
| 137 | 福耀玻璃 (03606) 43.30 (-0.12%) | 43.30 | -0.12 | 0000000347347(3.09%) | 42.993 | 3.09 |
+2.12%
| 21027(購) |
| 138 | 中糧家佳康 (01610) 3.98 (-0.75%) | 3.98 | -0.75 | 0000000409409(3.72%) | 4.010 | 3.72 |
+2.12%
| 15005(購) |
| 139 | 中國中鐵 (00390) 3.93 (-2.00%) | 3.93 | -2.00 | 00000010821,082(10.05%) | 3.940 | 10.05 |
+2.12%
| 14311(購) |
| 140 | 金蝶國際 (00268) 24.60 (+0.41%) | 24.60 | +0.41 | 00000016901,690(8.19%) | 24.347 | 8.19 |
+2.19%
| 22754(購) |
| 141 | 上海電氣 (02727) 2.72 (0%) | 2.72 | 0 | 0000000480480(9.62%) | 2.737 | 9.62 |
+2.44%
| |
| 142 | 中國石油股份 (00857) 2.81 (+1.08%) | 2.81 | +1.08 | 00000054595,459(17.7%) | 2.818 | 17.7 |
+2.51%
| 19553(購) 14746(沽) |
| 143 | 京東 (09618) 301.00 (-1.63%) | 301.00 | -1.63 | 000001100611,006(7.46%) | 300.147 | 7.46 |
+2.58%
| 18102(購) 14025(沽) |
| 144 | 友邦保險 (01299) 99.85 (+0.96%) | 99.85 | +0.96 | 000003341133,411(18.7%) | 99.478 | 18.7 |
+2.73%
| 28228(購) 28263(沽) |
| 145 | 比亞迪電子 (00285) 43.95 (+0.80%) | 43.95 | +0.80 | 00000033793,379(10.6%) | 43.575 | 10.6 |
+2.75%
| 22667(購) |
| 146 | 李寧 (02331) 59.60 (+3.11%) | 59.60 | +3.11 | 000001647416,474(12.47%) | 59.741 | 12.47 |
+2.82%
| 22332(購) |
| 147 | 海螺水泥 (00914) 47.80 (-1.54%) | 47.80 | -1.54 | 00000029962,996(4.27%) | 47.786 | 4.27 |
+2.93%
| 17777(購) |
| 148 | 嘉里物流 (00636) 23.00 (+0.88%) | 23.00 | +0.88 | 0000000112112(4.65%) | 22.924 | 4.65 |
+2.93%
| |
| 149 | 澳博控股 (00880) 9.70 (-3.00%) | 9.70 | -3.00 | 00000021742,174(19.34%) | 9.712 | 19.34 |
+2.93%
| 13554(購) |
| 150 | 永升生活服務 (01995) 17.64 (-2.86%) | 17.64 | -2.86 | 0000000616616(7.9%) | 17.603 | 7.9 |
+2.96%
| |
| 151 | 恒安國際 (01044) 51.30 (+0.29%) | 51.30 | +0.29 | 00000014251,425(8.48%) | 51.445 | 8.48 |
+3.00%
| 13728(購) |
| 152 | 中遠海運港口 (01199) 6.29 (+0.08%) | 6.29 | +0.08 | 000000006565(4.15%) | 6.293 | 4.15 |
+3.05%
| |
| 153 | 領展房產基金 (00823) 74.60 (+0.95%) | 74.60 | +0.95 | 00000044194,419(8.23%) | 74.552 | 8.23 |
+3.10%
| 19141(購) |
| 154 | 金山軟件 (03888) 52.40 (-0.28%) | 52.40 | -0.28 | 0000000928928(5.61%) | 52.142 | 5.61 |
+3.13%
| 28977(購) |
| 155 | 中信股份 (00267) 7.88 (-0.13%) | 7.88 | -0.13 | 00000045754,575(23.79%) | 7.896 | 23.79 |
+3.19%
| 28612(購) |
| 156 | 恒生銀行 (00011) 152.30 (-0.13%) | 152.30 | -0.13 | 00000010231,023(8.98%) | 151.820 | 8.98 |
+3.34%
| 19378(購) 29788(沽) |
| 157 | 中國飛鶴 (06186) 22.00 (-1.34%) | 22.00 | -1.34 | 00000069026,902(15.71%) | 22.050 | 15.71 |
+3.43%
| 11498(購) |
| 158 | 信義玻璃 (00868) 25.75 (+0.98%) | 25.75 | +0.98 | 0000000968968(8.28%) | 25.886 | 8.28 |
+3.46%
| 21076(購) |
| 159 | 舜宇光學科技 (02382) 180.30 (+1.69%) | 180.30 | +1.69 | 00000061876,187(9.42%) | 178.721 | 9.42 |
+3.47%
| 17389(購) 11758(沽) |
| 160 | 太古股份公司Ａ (00019) 61.55 (+0.08%) | 61.55 | +0.08 | 00000012071,207(6.51%) | 61.562 | 6.51 |
+3.56%
| |
| 161 | 港鐵公司 (00066) 43.95 (-0.34%) | 43.95 | -0.34 | 00000011371,137(11.34%) | 43.995 | 11.34 |
+3.61%
| |
| 162 | 保利置業集團 (00119) 2.26 (-0.44%) | 2.26 | -0.44 | 0000000171171(15.24%) | 2.260 | 15.24 |
+3.65%
| |
| 163 | IGG (00799) 11.58 (+4.70%) | 11.58 | +4.70 | 00000037393,739(25.11%) | 11.317 | 25.11 |
+3.65%
| |
| 164 | 網易 (09999) 163.60 (-3.14%) | 163.60 | -3.14 | 000001208512,085(25.03%) | 162.936 | 25.03 |
+3.68%
| 11006(購) 23281(沽) |
| 165 | 楓葉教育 (01317) 2.04 (-0.49%) | 2.04 | -0.49 | 000000002626(4.29%) | 2.041 | 4.29 |
+3.77%
| |
| 166 | 中信銀行 (00998) 4.14 (+0.98%) | 4.14 | +0.98 | 00000055645,564(22.59%) | 4.114 | 22.59 |
+3.81%
| |
| 167 | 碧桂園服務 (06098) 74.95 (0%) | 74.95 | 0 | 00000039823,982(12.28%) | 74.858 | 12.28 |
+4.21%
| 22132(購) |
| 168 | 國泰航空 (00293) 7.02 (-0.85%) | 7.02 | -0.85 | 0000000645645(13.82%) | 7.029 | 13.82 |
+4.58%
| 18401(購) |
| 169 | 申洲國際 (02313) 172.00 (+1.48%) | 172.00 | +1.48 | 000001168811,688(24.38%) | 170.904 | 24.38 |
+4.65%
| 13515(購) |
| 170 | 綠葉製藥 (02186) 4.52 (-1.31%) | 4.52 | -1.31 | 0000000578578(11.32%) | 4.501 | 11.32 |
+4.74%
| 26081(購) |
| 171 | 置富產業信託 (00778) 7.96 (-0.25%) | 7.96 | -0.25 | 0000000125125(6.91%) | 7.948 | 6.91 |
+4.80%
| |
| 172 | 華潤啤酒 (00291) 62.85 (-0.95%) | 62.85 | -0.95 | 00000028832,883(9.12%) | 62.958 | 9.12 |
+4.86%
| 19264(購) |
| 173 | 南方恒生科技 (03033) 8.075 (-1.22%) | 8.075 | -1.22 | 00000039423,942(20.05%) | 8.026 | 20.05 |
+4.96%
| 23243(購) |
| 174 | 康師傅控股 (00322) 14.20 (+2.16%) | 14.20 | +2.16 | 00000018151,815(16.36%) | 14.160 | 16.36 |
+4.99%
| |
| 175 | 新世界發展 (00017) 42.60 (+0.35%) | 42.60 | +0.35 | 00000027812,781(21.97%) | 42.459 | 21.97 |
+5.09%
| |
| 176 | 萬科企業 (02202) 27.90 (-0.71%) | 27.90 | -0.71 | 00000011431,143(6.22%) | 27.881 | 6.22 |
+5.16%
| |
| 177 | 比亞迪股份 (01211) 175.00 (-1.85%) | 175.00 | -1.85 | 00000088408,840(8.17%) | 173.840 | 8.17 |
+5.20%
| 25642(購) 17044(沽) |
| 178 | 九毛九 (09922) 29.20 (-0.51%) | 29.20 | -0.51 | 00000010121,012(9.1%) | 28.752 | 9.1 |
+5.20%
| 14044(購) |
| 179 | 中遠海控 (01919) 11.46 (+0.88%) | 11.46 | +0.88 | 00000093289,328(18.62%) | 11.556 | 18.62 |
+5.22%
| 22054(購) |
| 180 | 微創醫療 (00853) 48.95 (0%) | 48.95 | 0 | 00000033353,335(18.97%) | 48.828 | 18.97 |
+5.30%
| 28829(購) |
| 181 | 中海油田服務 (02883) 7.85 (+0.90%) | 7.85 | +0.90 | 0000000880880(11.2%) | 7.826 | 11.2 |
+5.32%
| 19118(購) |
| 182 | ASM PACIFIC (00522) 101.40 (+1.40%) | 101.40 | +1.40 | 00000049314,931(30.23%) | 100.988 | 30.23 |
+5.41%
| 22273(購) |
| 183 | 馬鞍山鋼鐵股份 (00323) 3.27 (-1.80%) | 3.27 | -1.80 | 0000000271271(6.82%) | 3.263 | 6.82 |
+5.53%
| |
| 184 | 建設銀行 (00939) 6.50 (-1.22%) | 6.50 | -1.22 | 000004274942,749(27.22%) | 6.475 | 27.22 |
+5.67%
| 28590(購) 17849(沽) |
| 185 | 呷哺呷哺 (00520) 14.12 (0%) | 14.12 | 0 | 0000000537537(7.2%) | 14.028 | 7.2 |
+5.90%
| |
| 186 | 中廣核電力 (01816) 1.830 (0%) | 1.830 | 0 | 0000000181181(6.94%) | 1.822 | 6.94 |
+5.98%
| 23746(購) |
| 187 | 信達生物 (01801) 73.95 (-0.67%) | 73.95 | -0.67 | 00000024362,436(10.12%) | 73.710 | 10.12 |
+6.03%
| 20326(購) |
| 188 | 海豐國際 (01308) 25.15 (+5.67%) | 25.15 | +5.67 | 00000017491,749(7.32%) | 25.209 | 7.32 |
+6.04%
| |
| 189 | 銀河娛樂 (00027) 68.30 (-2.43%) | 68.30 | -2.43 | 000001041310,413(13.63%) | 68.100 | 13.63 |
+6.17%
| 13258(購) 29858(沽) |
| 190 | 招金礦業 (01818) 7.44 (0%) | 7.44 | 0 | 0000000323323(14.44%) | 7.391 | 14.44 |
+6.30%
| 18108(購) |
| 191 | 美團 (03690) 284.80 (-0.42%) | 284.80 | -0.42 | 000008293682,936(22.97%) | 283.940 | 22.97 |
+6.45%
| 18970(購) 28687(沽) |
| 192 | 中車時代電氣 (03898) 30.90 (-0.32%) | 30.90 | -0.32 | 00000011281,128(20.27%) | 30.657 | 20.27 |
+6.46%
| 21730(購) |
| 193 | 嗶哩嗶哩 (09626) 801.00 (-1.90%) | 801.00 | -1.90 | 000001200412,004(38.85%) | 801.461 | 38.85 |
+6.48%
| |
| 194 | 玖龍紙業 (02689) 11.04 (-1.25%) | 11.04 | -1.25 | 00000021062,106(11.49%) | 10.982 | 11.49 |
+6.53%
| 19556(購) |
| 195 | 長和 (00001) 63.60 (+0.40%) | 63.60 | +0.40 | 00000047304,730(13.33%) | 63.366 | 13.33 |
+6.70%
| 20401(購) |
| 196 | 移卡 (09923) 59.15 (+1.46%) | 59.15 | +1.46 | 00000043774,377(22.47%) | 58.172 | 22.47 |
+6.91%
| 18615(購) |
| 197 | 耐世特 (01316) 9.68 (-0.31%) | 9.68 | -0.31 | 0000000617617(10.48%) | 9.675 | 10.48 |
+7.00%
| |
| 198 | 融創中國 (01918) 31.00 (-0.64%) | 31.00 | -0.64 | 00000058265,826(20.32%) | 30.957 | 20.32 |
+7.11%
| 12657(購) 55484(熊) |
| 199 | 廣汽集團 (02238) 6.80 (-0.29%) | 6.80 | -0.29 | 00000011711,171(13.89%) | 6.776 | 13.89 |
+7.25%
| 18630(購) |
| 200 | 東陽光藥 (01558) 8.32 (+0.48%) | 8.32 | +0.48 | 0000000145145(25.42%) | 8.296 | 25.42 |
+7.41%
| 26442(購) |
| 201 | 洛陽鉬業 (03993) 5.23 (+2.15%) | 5.23 | +2.15 | 00000026402,640(17.54%) | 5.126 | 17.54 |
+7.74%
| 18105(購) |
| 202 | 農業銀行 (01288) 3.10 (-0.32%) | 3.10 | -0.32 | 00000089698,969(26.8%) | 3.095 | 26.8 |
+8.48%
| 16543(購) |
| 203 | 碧桂園 (02007) 9.69 (-1.12%) | 9.69 | -1.12 | 00000045824,582(48.05%) | 9.701 | 48.05 |
+8.70%
| 18124(購) |
| 204 | 工商銀行 (01398) 5.42 (-1.63%) | 5.42 | -1.63 | 000004117141,171(32.5%) | 5.408 | 32.5 |
+8.76%
| 13482(購) 17854(沽) |
| 205 | 快手科技 (01024) 240.00 (-7.76%) | 240.00 | -7.76 | 000008707987,079(22.38%) | 243.660 | 22.38 |
+8.79%
| 24093(購) 24070(沽) |
| 206 | 中國生物製藥 (01177) 8.16 (+1.24%) | 8.16 | +1.24 | 000001246912,469(34.7%) | 8.109 | 34.7 |
+8.89%
| 18978(購) |
| 207 | 雷蛇 (01337) 2.77 (-0.36%) | 2.77 | -0.36 | 0000000277277(13.76%) | 2.751 | 13.76 |
+9.04%
| |
| 208 | 新華保險 (01336) 28.85 (+0.35%) | 28.85 | +0.35 | 00000033373,337(13.56%) | 28.698 | 13.56 |
+9.20%
| 13262(購) |
| 209 | 永利澳門 (01128) 14.84 (-0.80%) | 14.84 | -0.80 | 00000025702,570(32.24%) | 14.779 | 32.24 |
+9.20%
| 19559(購) |
| 210 | 微盟集團 (02013) 16.40 (-0.24%) | 16.40 | -0.24 | 00000037203,720(15.53%) | 16.343 | 15.53 |
+9.25%
| 11767(購) |
| 211 | 聯想集團 (00992) 10.38 (+1.97%) | 10.38 | +1.97 | 000001378113,781(34.89%) | 10.324 | 34.89 |
+9.73%
| 21798(購) |
| 212 | 恒基地產 (00012) 35.10 (-0.28%) | 35.10 | -0.28 | 00000021732,173(27.73%) | 35.108 | 27.73 |
+9.92%
| |
| 213 | 新濠國際發展 (00200) 15.20 (-1.55%) | 15.20 | -1.55 | 0000000492492(21.72%) | 15.193 | 21.72 |
+10.10%
| 20015(購) |
| 214 | 康龍化成 (03759) 145.60 (-0.75%) | 145.60 | -0.75 | 00000014221,422(13.8%) | 145.406 | 13.8 |
+10.12%
| |
| 215 | 華潤置地 (01109) 37.20 (+0.95%) | 37.20 | +0.95 | 00000058435,843(18.63%) | 37.076 | 18.63 |
+10.17%
| |
| 216 | 匯豐控股 (00005) 45.65 (-1.08%) | 45.65 | -1.08 | 000001369713,697(30.23%) | 45.657 | 30.23 |
+10.44%
| 19121(購) 28692(沽) |
| 217 | 金斯瑞生物科技 (01548) 16.30 (+3.29%) | 16.30 | +3.29 | 00000021072,107(15.61%) | 16.011 | 15.61 |
+10.48%
| 18959(購) |
| 218 | 青島啤酒股份 (00168) 73.80 (-1.27%) | 73.80 | -1.27 | 00000043654,365(22.53%) | 73.244 | 22.53 |
+10.54%
| 18874(購) |
| 219 | 中遠海能 (01138) 3.34 (-2.05%) | 3.34 | -2.05 | 0000000683683(27.28%) | 3.364 | 27.28 |
+10.61%
| 21559(購) |
| 220 | 新秀麗 (01910) 15.20 (-0.26%) | 15.20 | -0.26 | 0000000514514(15.64%) | 15.127 | 15.64 |
+11.56%
| |
| 221 | 中國信達 (01359) 1.550 (-2.52%) | 1.550 | -2.52 | 0000000507507(13.02%) | 1.560 | 13.02 |
+11.61%
| |
| 222 | 中國光大控股 (00165) 9.72 (+0.41%) | 9.72 | +0.41 | 0000000442442(21.77%) | 9.692 | 21.77 |
+11.80%
| 29461(購) |
| 223 | 雅生活服務 (03319) 31.95 (+1.75%) | 31.95 | +1.75 | 00000019551,955(14.57%) | 31.627 | 14.57 |
+12.45%
| 19383(購) |
| 224 | 阿里巴巴 (09988) 233.80 (-1.68%) | 233.80 | -1.68 | 0000143595143,595(30.29%) | 233.268 | 30.29 |
+12.47%
| 15726(購) 11031(沽) |
| 225 | 美東汽車 (01268) 34.15 (0%) | 34.15 | 0 | 00000013031,303(18.61%) | 34.112 | 18.61 |
+13.73%
| 22275(購) |
| 226 | 民生銀行 (01988) 4.31 (-0.23%) | 4.31 | -0.23 | 000001073210,732(62.28%) | 4.277 | 62.28 |
+14.92%
| |
| 227 | 康哲藥業 (00867) 16.44 (+0.86%) | 16.44 | +0.86 | 00000017311,731(26.3%) | 16.333 | 26.3 |
+14.94%
| 14060(購) |
| 228 | 紫金礦業 (02899) 10.64 (+3.91%) | 10.64 | +3.91 | 000001561215,612(23.4%) | 10.334 | 23.4 |
+15.01%
| 19926(購) |
| 229 | 安碩Ａ５０ (02823) 18.93 (-1.46%) | 18.93 | -1.46 | 00000057815,781(29.3%) | 18.748 | 29.3 |
+15.91%
| |
| 230 | 平安好醫生 (01833) 96.00 (-1.89%) | 96.00 | -1.89 | 000004512145,121(59.74%) | 95.428 | 59.74 |
+16.13%
| 19583(購) |
| 231 | 復星國際 (00656) 11.34 (-0.35%) | 11.34 | -0.35 | 00000010001,000(34.61%) | 11.289 | 34.61 |
+16.50%
| 14330(購) |
| 232 | 中國東方航空股份 (00670) 3.56 (-0.56%) | 3.56 | -0.56 | 0000000668668(29.27%) | 3.564 | 29.27 |
+17.38%
| 19066(購) |
| 233 | 香港電視 (01137) 11.04 (+0.36%) | 11.04 | +0.36 | 0000000728728(26.98%) | 10.919 | 26.98 |
+17.68%
| |
| 234 | 百濟神州 (06160) 180.00 (+0.28%) | 180.00 | +0.28 | 0000000508508(24.61%) | 178.998 | 24.61 |
+18.09%
| |
| 235 | 貓眼娛樂 (01896) 13.64 (+2.25%) | 13.64 | +2.25 | 0000000689689(31.06%) | 13.587 | 31.06 |
+18.34%
| |
| 236 | 富力地產 (02777) 10.04 (-0.99%) | 10.04 | -0.99 | 00000011601,160(29.78%) | 10.049 | 29.78 |
+18.83%
| 27168(購) |
| 237 | 中信証券 (06030) 18.96 (-0.42%) | 18.96 | -0.42 | 000001952119,521(34.2%) | 18.930 | 34.2 |
+18.84%
| 19562(購) |
| 238 | 福萊特玻璃 (06865) 23.50 (-1.88%) | 23.50 | -1.88 | 00000017011,701(26.96%) | 23.469 | 26.96 |
+19.26%
| 22772(購) |
| 239 | 中國恒大 (03333) 13.76 (-1.57%) | 13.76 | -1.57 | 00000077207,720(57.88%) | 13.758 | 57.88 |
+19.47%
| 29097(購) |
| 240 | 北京首都機場股份 (00694) 5.92 (-1.99%) | 5.92 | -1.99 | 00000024522,452(41.83%) | 5.915 | 41.83 |
+21.32%
| |
| 241 | 藥明康德 (02359) 156.90 (-0.25%) | 156.90 | -0.25 | 000001384613,846(41.09%) | 154.978 | 41.09 |
+21.62%
| 28953(購) |
| 242 | 長城汽車 (02333) 23.55 (+0.86%) | 23.55 | +0.86 | 000001039010,390(38.78%) | 23.184 | 38.78 |
+23.91%
| 13785(購) |
| 243 | 阿里健康 (00241) 22.50 (-0.66%) | 22.50 | -0.66 | 000001602416,024(59.45%) | 22.330 | 59.45 |
+27.99%
| 28617(購) 21084(沽) |
| 244 | 南方Ａ５０ (02822) 18.68 (-0.90%) | 18.68 | -0.90 | 00000099859,985(56.57%) | 18.548 | 56.57 |
+29.16%
| |
| 245 | 恒隆地產 (00101) 21.35 (+0.47%) | 21.35 | +0.47 | 00000036253,625(46.38%) | 21.101 | 46.38 |
+29.59%
| |
| 246 | 中通快遞 (02057) 230.20 (-1.79%) | 230.20 | -1.79 | 00000025862,586(55.54%) | 228.126 | 55.54 |
+34.56%
| |
| 247 | 眾安在綫 (06060) 47.05 (-4.95%) | 47.05 | -4.95 | 000001472814,728(46.49%) | 47.263 | 46.49 |
+34.95%
| 27598(購) |
#排名跟隨用戶所選擇項目之遞升/降排列，實色箭咀為選擇項目
相關資產價格最後更新時間: 2021-04-15 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2021-04-15 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
相關資產價格最後更新時間: 2021-04-15 16:35:00（十五分鐘延遲）
沽空數據最後更新時間: 2021-04-15 18:00:00##
##沽空數據於每個交易日13:00及17:00會更新兩次，以反映半日及全日市場沽空情況
免責聲明：
財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其絕對準確和可靠，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。
「基本報價服務」旨在提供投資參考資料。「基本報價服務」只提供基本巿場資訊作參考用途，投資者應考慮是否須要更詳細的巿場資訊作參考或協助他們作投資決定。