54715 UB#CNOOCRP2504A

54715 CNOOC Bear 
Price Real time
High
Low
Last close 0.079
Change(%)
Turnover
Simulated price CBBCs calculator
Last update:
Underlying CNOOC (0883)
#Price
19.82 Chart
High/Low 20.05/19.72
^Change(%) +0.1(+0.51%)
*Underlying Ref price at previous 4pm Cont’ Trading Session 19.68
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.14(+0.71%)
New
Turnover 920.61M
Market
Alerts
#Last update: 2024-05-07 16:35:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2024-05-07 16:35:00 (15 min delay)

Issuer's quotes
New

Issuer's bid/ask 0.076 / 0.078
Average quote spread
(market average)
1.71(2.06)
Last quote (Time) N/A
This data is provided by Dbpower Online Limited
Last Update: 2024-05-07 15:55:00 (15 min delay)
Market average quote spread review
CS
Market average
This data is provided by Dbpower Online Limited
Last update: 2024-05-07 15:55:00
Detail Chart

Technical terms

Bull/Bear Bear Delta 0.88
Call level 23.00 Distance from call lv(%) 3.180HKD /(16.04%)
Strike level 23.25 Intrinsic 0.069
Distance from call lv 0.25HKD /(1.08%) Funding cost(daily) 0.00002
Entitlement ratio 50 Funding cost(annual %) 1.66%
Maturity (YYYY-MM-DD) 2025-04-22 Remaining days 350days
Gearing (x) 5.22X Equivalent Margin ratio 80.8%
Premium(%) 1.87% Breakeven 19.45
Outstanding
(mil shares)/%
11.73/11.73% Outstanding change (mil shares)/% -2.74(-0.19%)
Last Trading day (YY-MM-DD) 2025-04-17 Listing date (YY-MM-DD) 2024-04-09
Board lot 5,000 Approximate underlying price change for 1 tick price change of CBBC 0.057HKD
Last updated: 2024-05-07 16:35:00

Chart

Chart type
Chart type

Technical analysis tools for underlying

54715 UB#CNOOCRP2504A

Last update: (15 mins delay)
Search for more CNOOC Warrants or CBBCs?
54715 UB#CNOOCRP2504A Real time
Price
Change(%)

High/Low /
Last close 0.079
Turnover
CS Focus
Simulated price CBBCs calculator
Last update:
CNOOC (0883)
#Price
^Change(%)
19.82
+0.1(+0.51%)
Chart
*Underlying Ref price at previous 4pm Cont’ Trading Session 19.68
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.14(+0.71%)
New
#Last update: 2024-05-07 16:35:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2024-05-07 16:35:00 (15 min delay)
Issuer's quotes
New
Issuer's bid/ask 0.076 / 0.078
Average quote spread (market average) 1.71(2.06)
Chart
Last quote (Time) N/A
This data is provided by Dbpower Online Limited
Last Update: 2024-05-07 15:55:00 (15 min delay)
Technical terms
Bull/bear Bear
Call level 23.00
Call Risk Analysis
Distance from call lv(%) 3.180HKD /(16.04%)
Strike level 23.25
Distance from call lv 0.25HKD /(1.08%)
Entitlement ratio 50
Intrinsic 0.069
Funding cost(daily) 0.00002
Funding cost(annual %) 1.66%
Gearing (x) 5.22X
Equivalent Margin ratio 80.8%
Premium(%) 1.87%
Breakeven 19.45
Maturity (YY-MM-DD)
Remaining days
2025-04-22
350 days
Last Trading day
(YY-MM-DD)
2025-04-17
Listing date
(YY-MM-DD)
2024-04-09
Outstanding
(mil shares)/%
11.73/11.73%
Outstanding
(mil shares)/%
-2.74(-0.19%)
Delta 0.88
Approximate underlying price change for 1 tick price change of CBBC 0.057
Board lot 5,000
54715 Chart
Last update: (15 mins delay)
Turn horizontal to zoom in
Last update: 2024-05-07 16:35:00
Average quote spread (market average)
Average quote spread use the 5-mins average spread of issuer's quotes in trading hour to calculate. For example, if issuer's quotes were 0.150/0.153, we will count 3 ticks spread in this case as the minimum spread in this price range is 0.001. Then, we collect these samples at every 5 mins, The average of these numbers will be called as "Average quote spread". On the other hand, "market average" means the average quote spreads of all CBBCs/warrants ( excluding CS) of the underlying. Theoretically, a smaller average quote spread means investors could benefit from a smaller bid/ask spread in the trade.
Please also refer to the spread table as below:
Product price range Minimum bid/ask spread
0.01-0.250 0.001
> 0.250-0.50 0.005
>0.50-10 0.01
Market average quote spread review
Display:
5 Days
10 Days
CS
Market average
Date Average
quote spread
Market
average
This data is provided by Dbpower Online Limited
Last update: 2024-05-07 15:55:00