HSI/HSCEI constituents Ranking

HSI constituents Ranking
Ranking Stock Price
(HKD)
Turnover
(thousands HKD)
Up/Down CS Focus
1CKH HOLDINGS
(00001)
56.00429,888
-0.44%
2CLP HOLDINGS
(00002)
73.00260,520
+0.28%
3HK & CHINA GAS
(00003)
11.84495,100
-0.84%
4HSBC HOLDINGS
(00005)
41.002,000,830
-1.21%
5POWER ASSETS
(00006)
40.70138,246
-0.24%
6HANG SENG BANK
(00011)
133.30325,507
-1.33%
7HENDERSON LAND
(00012)
31.85174,855
-2.00%
8SHK PPT
(00016)
103.80260,970
+0.29%
9NEW WORLD DEV
(00017)
39.20107,613
-0.25%
10SWIRE PACIFIC A
(00019)
44.35172,778
-0.34%
11GALAXY ENT
(00027)
60.35389,172
+2.29%
12MTR CORPORATION
(00066)
41.75145,590
-0.71%
13HANG LUNG PPT
(00101)
19.58159,795
+1.87%
14GEELY AUTO
(00175)
21.651,138,090
+0.46%
15CITIC
(00267)
6.1791,160
+1.81%
16WH GROUP
(00288)
6.41207,619
+1.26%
17SINOPEC CORP
(00386)
3.56561,730
+1.43%
18HKEX
(00388)
386.201,276,520
+0.21%
19TECHTRONIC IND
(00669)
99.20410,960
-0.15%
20CHINA OVERSEAS
(00688)
19.06337,735
+1.06%
21TENCENT
(00700)
578.0012,734,000
+2.66%
22CHINA UNICOM
(00762)
4.65178,620
-0.21%
23LINK REIT
(00823)
67.35631,809
-0.96%
24PETROCHINA
(00857)
2.45310,192
-0.81%
25CNOOC
(00883)
7.754,230,180
-4.67%
26CCB
(00939)
6.203,400,880
+1.97%
27CHINA MOBILE
(00941)
46.301,968,510
-0.22%
28CKI HOLDINGS
(01038)
39.3549,768
-0.76%
29HENGAN INT'L
(01044)
53.85242,236
+0.65%
30CSPC PHARMA
(01093)
7.41886,948
-2.11%
31CHINA RES LAND
(01109)
34.10460,369
+1.49%
32CK ASSET
(01113)
42.80293,982
+0.82%
33SINO BIOPHARM
(01177)
6.883,064,520
-11.79%
34AIA
(01299)
88.202,354,690
+3.83%
35ICBC
(01398)
5.102,650,170
+3.66%
36XIAOMI-W
(01810)
26.153,355,420
-1.32%
37SANDS CHINA LTD
(01928)
32.60402,483
+2.52%
38WHARF REIC
(01997)
36.90129,825
+2.36%
39COUNTRY GARDEN
(02007)
10.24168,426
0%
40AAC TECH
(02018)
43.80376,751
+0.92%
41WUXI BIO
(02269)
77.60928,290
+0.91%
42SHENZHOU INTL
(02313)
132.30427,045
+0.84%
43PING AN
(02318)
94.305,049,940
+3.63%
44MENGNIU DAIRY
(02319)
39.85341,266
+1.66%
45SUNNY OPTICAL
(02382)
152.00839,529
-0.26%
46BOC HONG KONG
(02388)
24.80194,089
-1.78%
47CHINA LIFE
(02628)
18.021,020,790
+2.50%
48BANKCOMM
(03328)
4.33112,768
+0.93%
49BANK OF CHINA
(03988)
2.75832,216
+0.36%
50BABA-SW
(09988)
257.205,041,330
-1.61%
Last update: 2020-12-01 16:35:00(15 mins delay)
HSI chart
Chart type

Technical analysis tool

HSI

Last update: 2020-12-01 16:35:00
Turn horizontal to zoom in
CS Focus
Last update: (15 mins delay)