HSI/HSCEI constituents Ranking

HSI constituents Ranking
Ranking Stock Price
(HKD)
Turnover
(thousands HKD)
Up/Down CS Focus
1CKH HOLDINGS
(00001)
49.30166,019
+0.92%
2CLP HOLDINGS
(00002)
56.9571,031
+0.35%
3HK & CHINA GAS
(00003)
6.9783,361
-0.99%
4HSBC HOLDINGS
(00005)
60.00766,276
+0.08%
5POWER ASSETS
(00006)
42.2030,180
+0.24%
6HANG SENG BANK
(00011)
112.80114,133
+0.36%
7HENDERSON LAND
(00012)
23.9545,496
+0.63%
8SHK PPT
(00016)
102.70167,618
+0.20%
9NEW WORLD DEV
(00017)
20.0089,696
+0.30%
10GALAXY ENT
(00027)
50.60223,701
+0.70%
11MTR CORPORATION
(00066)
37.0550,311
+0.14%
12HANG LUNG PPT
(00101)
13.2036,158
-0.45%
13GEELY AUTO
(00175)
9.54255,918
+1.49%
14ALI HEALTH
(00241)
4.80162,605
-0.62%
15CITIC
(00267)
9.9051,466
+0.10%
16WH GROUP
(00288)
4.1069,098
+1.74%
17CHINA RES BEER
(00291)
53.00322,709
+2.91%
18OOIL
(00316)
102.9088,556
-0.87%
19TINGYI
(00322)
11.8669,293
+1.37%
20SINOPEC CORP
(00386)
5.17829,721
+2.17%
21HKEX
(00388)
308.80778,417
-0.07%
22TECHTRONIC IND
(00669)
74.45210,431
-0.60%
23CHINA OVERSEAS
(00688)
17.70265,666
-0.56%
24TENCENT
(00700)
336.005,451,640
+0.36%
25CHINA UNICOM
(00762)
5.9799,412
+2.58%
26LINK REIT
(00823)
47.30234,068
+1.07%
27CHINA RES POWER
(00836)
18.04157,184
+2.62%
28PETROCHINA
(00857)
5.77929,262
+2.67%
29XINYI GLASS
(00868)
12.3280,355
+0.82%
30ZHONGSHENG HLDG
(00881)
29.45122,203
-0.17%
31CNOOC
(00883)
11.88724,255
+0.85%
32CCB
(00939)
5.141,152,880
0%
33CHINA MOBILE
(00941)
65.151,479,370
+2.60%
34LONGFOR GROUP
(00960)
19.14299,646
+0.42%
35XINYI SOLAR
(00968)
8.40122,698
+1.70%
36SMIC
(00981)
21.15446,045
-0.70%
37LENOVO GROUP
(00992)
7.60268,107
+1.33%
38CKI HOLDINGS
(01038)
42.5547,240
+1.19%
39HENGAN INT'L
(01044)
34.5533,527
-1.43%
40CHINA SHENHUA
(01088)
26.05637,400
-0.38%
41CSPC PHARMA
(01093)
6.74141,543
+0.30%
42CHINA RES LAND
(01109)
32.30193,924
+0.14%
43CK ASSET
(01113)
45.15144,631
+1.23%
44SINO BIOPHARM
(01177)
3.8668,350
+1.31%
45CHINA RES MIXC
(01209)
38.2535,398
-0.11%
46BYD COMPANY
(01211)
251.201,427,950
+1.37%
47AIA
(01299)
80.751,103,090
-0.68%
48CHINAHONGQIAO
(01378)
6.04112,131
+1.51%
49ICBC
(01398)
4.34504,253
0%
50XIAOMI-W
(01810)
10.84489,787
-0.37%
51BUD APAC
(01876)
21.05220,090
+0.24%
52SANDS CHINA LTD
(01928)
27.30187,669
+0.18%
53CHOW TAI FOOK
(01929)
14.30241,451
+3.62%
54WHARF REIC
(01997)
42.2071,699
+0.72%
55COUNTRY GARDEN
(02007)
1.700395,437
-1.73%
56ANTA SPORTS
(02020)
85.00376,477
+2.16%
57WUXI BIO
(02269)
44.85759,332
+2.98%
58SHENZHOU INTL
(02313)
68.30119,373
+1.33%
59PING AN
(02318)
53.45760,858
+0.09%
60MENGNIU DAIRY
(02319)
30.05298,066
-0.99%
61LI NING
(02331)
46.40438,410
-0.21%
62SUNNY OPTICAL
(02382)
77.50303,670
+0.71%
63BOC HONG KONG
(02388)
24.45143,783
+0.82%
64CHINA LIFE
(02628)
13.54253,758
-0.88%
65ENN ENERGY
(02688)
101.70173,249
0%
66ZIJIN MINING
(02899)
11.62199,387
+1.04%
67MEITUAN-W
(03690)
127.103,527,010
+2.17%
68HANSOH PHARMA
(03692)
13.1237,357
+0.61%
69CM BANK
(03968)
37.85266,790
+0.27%
70BANK OF CHINA
(03988)
3.19794,021
+0.63%
71CG SERVICES
(06098)
10.02309,094
-1.57%
72JD HEALTH
(06618)
50.90684,623
+0.30%
73HAIER SMARTHOME
(06690)
23.50240,210
-1.26%
74HAIDILAO
(06862)
17.36180,649
+0.91%
75JD-SW
(09618)
145.00964,366
+0.21%
76NONGFU SPRING
(09633)
42.70114,847
+0.12%
77BIDU-SW
(09888)
132.701,182,930
+1.61%
78TRIP.COM-S
(09961)
284.801,068,830
+0.85%
79BABA-SW
(09988)
83.902,734,210
+0.66%
80NTES-S
(09999)
146.301,258,270
+1.74%
Last update: 2023-06-09 16:35:00(15 mins delay)
HSI chart
Chart type

Technical analysis tool

HSI

Last update: 2023-06-09 16:35:00
Turn horizontal to zoom in
CS Focus
Last update: (15 mins delay)