HSI/HSCEI constituents Ranking

HSI constituents Ranking
Ranking Stock Price
(HKD)
Turnover
(thousands HKD)
Up/Down CS Focus
1CKH HOLDINGS
(00001)
39.45156,695
-1.87%
2CLP HOLDINGS
(00002)
60.8098,261
-0.65%
3HK & CHINA GAS
(00003)
5.3754,833
+0.37%
4HSBC HOLDINGS
(00005)
60.30970,794
+0.50%
5POWER ASSETS
(00006)
42.00144,208
+0.96%
6HANG SENG BANK
(00011)
85.9087,679
+0.06%
7HENDERSON LAND
(00012)
21.6055,626
+1.65%
8SHK PPT
(00016)
77.50174,751
+0.39%
9NEW WORLD DEV
(00017)
11.0894,480
+0.54%
10GALAXY ENT
(00027)
41.15282,327
-1.79%
11MTR CORPORATION
(00066)
28.0546,186
+0.54%
12HANG LUNG PPT
(00101)
10.5458,617
+1.15%
13GEELY AUTO
(00175)
7.73322,439
-1.28%
14ALI HEALTH
(00241)
4.2590,106
0%
15CITIC
(00267)
7.0966,161
-0.98%
16WH GROUP
(00288)
4.7481,306
-1.66%
17CHINA RES BEER
(00291)
32.80322,888
-2.53%
18OOIL
(00316)
94.2537,337
+1.13%
19TINGYI
(00322)
9.1946,211
-0.22%
20SINOPEC CORP
(00386)
3.85577,158
-1.28%
21HKEX
(00388)
245.201,696,630
-1.29%
22TECHTRONIC IND
(00669)
78.60185,507
+1.35%
23CHINA OVERSEAS
(00688)
12.92218,754
-0.31%
24TENCENT
(00700)
307.205,572,600
+0.52%
25CHINA UNICOM
(00762)
4.8978,073
-1.61%
26LINK REIT
(00823)
38.25216,896
+0.92%
27CHINA RES POWER
(00836)
15.10108,817
+0.80%
28PETROCHINA
(00857)
4.85361,465
-0.21%
29XINYI GLASS
(00868)
8.5464,007
+0.59%
30ZHONGSHENG HLDG
(00881)
16.4870,526
-3.40%
31CNOOC
(00883)
12.38612,170
-1.28%
32CCB
(00939)
4.431,590,810
-0.23%
33CHINA MOBILE
(00941)
62.25576,856
-0.16%
34LONGFOR GROUP
(00960)
12.14222,997
-1.30%
35XINYI SOLAR
(00968)
4.08104,489
-0.97%
36SMIC
(00981)
20.85414,504
+1.46%
37LENOVO GROUP
(00992)
9.86513,911
+3.14%
38CKI HOLDINGS
(01038)
39.8055,403
0%
39HENGAN INT'L
(01044)
27.6042,800
+1.28%
40CHINA SHENHUA
(01088)
24.85323,671
+0.81%
41CSPC PHARMA
(01093)
6.59253,635
-0.60%
42SINOPHARM
(01099)
19.0076,527
+1.60%
43CHINA RES LAND
(01109)
25.40347,004
-1.17%
44CK ASSET
(01113)
37.50114,873
+0.13%
45SINO BIOPHARM
(01177)
3.27242,576
-2.97%
46CHINA RES MIXC
(01209)
26.05151,483
-1.88%
47BYD COMPANY
(01211)
208.201,103,350
-1.23%
48AIA
(01299)
63.551,401,510
-0.47%
49CHINAHONGQIAO
(01378)
5.55100,825
-1.94%
50ICBC
(01398)
3.611,167,050
-0.55%
51XIAOMI-W
(01810)
14.561,416,130
-0.41%
52BUD APAC
(01876)
12.8089,924
-1.08%
53SANDS CHINA LTD
(01928)
21.15313,626
+0.47%
54CHOW TAI FOOK
(01929)
10.38121,905
+0.78%
55WHARF REIC
(01997)
25.0548,757
-0.79%
56LI AUTO-W
(02015)
137.40657,925
+1.25%
57ANTA SPORTS
(02020)
72.65437,298
-1.02%
58WUXI BIO
(02269)
28.601,109,270
-2.56%
59SHENZHOU INTL
(02313)
76.00276,503
-2.88%
60PING AN
(02318)
33.601,456,970
-0.44%
61MENGNIU DAIRY
(02319)
20.90375,748
0%
62LI NING
(02331)
18.302,241,570
-14.29%
63WUXI APPTEC
(02359)
81.35373,129
+0.25%
64SUNNY OPTICAL
(02382)
68.15290,507
-0.07%
65BOC HONG KONG
(02388)
20.30151,682
-0.73%
66CHINA LIFE
(02628)
9.74467,512
-2.31%
67ENN ENERGY
(02688)
50.40217,011
+0.80%
68ZIJIN MINING
(02899)
11.66272,230
+0.17%
69MEITUAN-W
(03690)
83.503,280,990
-3.63%
70HANSOH PHARMA
(03692)
14.12105,388
-1.94%
71CM BANK
(03968)
24.951,425,060
-1.77%
72BANK OF CHINA
(03988)
2.81707,874
-0.35%
73CG SERVICES
(06098)
6.48134,444
-0.92%
74JD HEALTH
(06618)
36.20212,512
-2.29%
75HAIER SMARTHOME
(06690)
21.20149,460
-0.47%
76HAIDILAO
(06862)
14.02210,022
-3.31%
77JD-SW
(09618)
98.252,331,910
-6.25%
78NONGFU SPRING
(09633)
44.65154,856
-0.67%
79BIDU-SW
(09888)
108.20960,432
-3.22%
80TRIP.COM-S
(09961)
257.60302,980
-1.23%
81BABA-SW
(09988)
68.804,804,560
-2.41%
82NTES-S
(09999)
164.301,118,200
-0.42%
Last update: 2023-12-11 16:35:00(15 mins delay)
HSI chart
Chart type

Technical analysis tool

HSI

Last update: 2023-12-11 16:35:00
Turn horizontal to zoom in
CS Focus
Last update: (15 mins delay)