HSI/HSCEI constituents Ranking

HSI constituents Ranking
Ranking Stock Price
(HKD)
Turnover
(thousands HKD)
Up/Down CS Focus
1CKH HOLDINGS
(00001)
40.3063,393
-0.86%
2CLP HOLDINGS
(00002)
63.0059,690
-1.41%
3HK & CHINA GAS
(00003)
5.9227,851
-0.84%
4HSBC HOLDINGS
(00005)
59.45362,610
-0.25%
5POWER ASSETS
(00006)
46.3029,172
+0.43%
6HANG SENG BANK
(00011)
86.0051,079
-1.09%
7HENDERSON LAND
(00012)
22.2043,315
-0.45%
8SHK PPT
(00016)
76.70113,726
+0.59%
9NEW WORLD DEV
(00017)
9.2120,703
-1.07%
10GALAXY ENT
(00027)
39.65106,485
-0.88%
11MTR CORPORATION
(00066)
25.4021,159
-1.17%
12HANG LUNG PPT
(00101)
8.5320,770
-0.70%
13GEELY AUTO
(00175)
8.83177,305
-0.23%
14ALI HEALTH
(00241)
3.4330,042
-2.28%
15CITIC
(00267)
8.0142,752
-0.99%
16WH GROUP
(00288)
5.1924,999
-0.19%
17CHINA RES BEER
(00291)
37.65401,237
-0.79%
18OOIL
(00316)
117.0078,192
-4.25%
19TINGYI
(00322)
9.0436,161
-0.88%
20SINOPEC CORP
(00386)
4.55211,233
+0.44%
21HKEX
(00388)
238.40547,759
-1.65%
22TECHTRONIC IND
(00669)
101.60317,730
-0.97%
23CHINA OVERSEAS
(00688)
10.58118,508
-2.94%
24TENCENT
(00700)
286.202,394,870
-1.24%
25CHINA UNICOM
(00762)
5.5446,144
-0.36%
26LINK REIT
(00823)
35.75108,749
-1.24%
27CHINA RES POWER
(00836)
18.6868,649
-1.27%
28PETROCHINA
(00857)
6.49628,091
+2.53%
29XINYI GLASS
(00868)
8.8557,193
-1.23%
30ZHONGSHENG HLDG
(00881)
13.1020,780
-3.54%
31CNOOC
(00883)
17.84946,089
+2.18%
32CCB
(00939)
4.74578,952
-0.84%
33CHINA MOBILE
(00941)
65.95527,875
-0.15%
34LONGFOR GROUP
(00960)
10.0460,936
-0.20%
35XINYI SOLAR
(00968)
6.46260,481
+3.36%
36SMIC
(00981)
16.72180,352
-1.76%
37LENOVO GROUP
(00992)
9.51114,943
-0.21%
38CKI HOLDINGS
(01038)
46.4042,117
+1.31%
39HENGAN INT'L
(01044)
25.7530,012
+0.39%
40CHINA SHENHUA
(01088)
29.80323,725
+1.02%
41CSPC PHARMA
(01093)
6.37146,594
-2.60%
42SINOPHARM
(01099)
20.5544,463
-1.91%
43CHINA RES LAND
(01109)
24.35104,924
-1.42%
44CK ASSET
(01113)
36.2039,026
-1.09%
45SINO BIOPHARM
(01177)
3.1880,717
-2.75%
46CHINA RES MIXC
(01209)
23.5034,969
-1.47%
47BYD COMPANY
(01211)
214.40759,243
-1.11%
48AIA
(01299)
57.401,844,830
-2.79%
49CHINAHONGQIAO
(01378)
7.2168,611
-0.14%
50ICBC
(01398)
3.93370,833
-0.76%
51XIAOMI-W
(01810)
15.02768,855
+0.54%
52BUD APAC
(01876)
11.9483,058
-2.93%
53SANDS CHINA LTD
(01928)
21.0062,966
-1.64%
54CHOW TAI FOOK
(01929)
12.3261,751
-2.38%
55WHARF REIC
(01997)
26.5029,431
-2.39%
56LI AUTO-W
(02015)
125.901,516,640
-9.42%
57ANTA SPORTS
(02020)
77.00148,727
-0.96%
58WUXI BIO
(02269)
14.02555,822
-5.01%
59SHENZHOU INTL
(02313)
66.90101,010
-1.54%
60PING AN
(02318)
34.95408,104
-1.96%
61MENGNIU DAIRY
(02319)
19.72111,991
-1.65%
62LI NING
(02331)
19.74225,311
-1.10%
63WUXI APPTEC
(02359)
40.05587,342
-6.32%
64SUNNY OPTICAL
(02382)
54.25108,071
-1.00%
65BOC HONG KONG
(02388)
21.0560,168
-0.71%
66CHINA LIFE
(02628)
9.45103,059
-1.67%
67ENN ENERGY
(02688)
64.6078,618
-1.37%
68ZIJIN MINING
(02899)
15.42220,033
-1.15%
69MEITUAN-W
(03690)
88.701,028,690
-1.88%
70HANSOH PHARMA
(03692)
14.8247,684
-2.24%
71CM BANK
(03968)
30.10189,055
-0.82%
72BANK OF CHINA
(03988)
3.20601,762
0%
73CG SERVICES
(06098)
5.5455,476
-2.29%
74JD HEALTH
(06618)
32.4099,213
-1.82%
75HAIER SMARTHOME
(06690)
23.45100,384
-0.42%
76HAIDILAO
(06862)
17.42179,602
+0.69%
77JD-SW
(09618)
106.30402,156
-0.93%
78NONGFU SPRING
(09633)
41.9072,615
-1.30%
79BIDU-SW
(09888)
101.80169,867
-0.39%
80TRIP.COM-S
(09961)
342.40159,698
-0.52%
81BABA-SW
(09988)
71.051,344,490
-1.32%
82NTES-S
(09999)
162.50252,527
-2.23%
Last update: 2024-03-19 11:35:00(15 mins delay)
HSI chart
Chart type

Technical analysis tool

HSI

Last update: 2024-03-19 11:35:00 (15 mins delay)
Turn horizontal to zoom in
CS Focus
Last update: 2024-03-19 11:35:00(15 mins delay)