HSI/HSCEI constituents Ranking

HSI constituents Ranking
Ranking Stock Price
(HKD)
Turnover
(thousands HKD)
Up/Down CS Focus
1CKH HOLDINGS
(00001)
46.55181,742
+0.43%
2CLP HOLDINGS
(00002)
73.80197,633
+2.15%
3HK & CHINA GAS
(00003)
11.32218,271
+1.62%
4HSBC HOLDINGS
(00005)
28.201,200,830
-1.40%
5POWER ASSETS
(00006)
41.5592,340
-0.12%
6HANG SENG BANK
(00011)
112.20186,009
+0.99%
7HENDERSON LAND
(00012)
28.7585,702
+0.52%
8SHK PPT
(00016)
98.05310,804
-0.51%
9NEW WORLD DEV
(00017)
37.2079,750
+0.54%
10SWIRE PACIFIC A
(00019)
36.3046,918
-0.55%
11GALAXY ENT
(00027)
52.20503,940
-0.48%
12MTR CORPORATION
(00066)
39.7080,630
+0.25%
13HANG LUNG PPT
(00101)
19.6079,777
-0.51%
14GEELY AUTO
(00175)
15.18745,065
-0.78%
15CITIC
(00267)
5.68118,318
-2.24%
16WH GROUP
(00288)
6.31138,807
-0.94%
17SINOPEC CORP
(00386)
3.14258,787
+1.62%
18HKEX
(00388)
355.801,495,910
-0.50%
19TECHTRONIC IND
(00669)
99.40222,995
+1.43%
20CHINA OVERSEAS
(00688)
19.28376,045
-2.03%
21TENCENT
(00700)
503.506,698,530
-0.30%
22CHINA UNICOM
(00762)
5.29135,504
+0.57%
23LINK REIT
(00823)
62.95342,442
+0.24%
24PETROCHINA
(00857)
2.33318,018
-0.43%
25CNOOC
(00883)
7.44475,068
-0.93%
26CCB
(00939)
5.021,106,720
-0.79%
27CHINA MOBILE
(00941)
50.35635,541
+0.80%
28CKI HOLDINGS
(01038)
36.5065,006
+0.69%
29HENGAN INT'L
(01044)
55.20179,598
-1.34%
30CSPC PHARMA
(01093)
14.86325,747
-2.88%
31CHINA RES LAND
(01109)
33.90339,334
-2.59%
32CK ASSET
(01113)
38.20284,563
-0.52%
33SINO BIOPHARM
(01177)
8.58368,609
-2.28%
34AIA
(01299)
77.651,340,700
+1.30%
35ICBC
(01398)
3.991,280,280
-0.75%
36XIAOMI-W
(01810)
19.722,691,920
-0.60%
37SANDS CHINA LTD
(01928)
29.95365,642
-1.16%
38WHARF REIC
(01997)
30.65102,806
-0.81%
39COUNTRY GARDEN
(02007)
9.20454,740
-3.87%
40AAC TECH
(02018)
41.55209,298
-1.19%
41WUXI BIO
(02269)
177.30759,755
-2.53%
42SHENZHOU INTL
(02313)
127.60219,139
+0.79%
43PING AN
(02318)
80.351,499,660
-0.12%
44MENGNIU DAIRY
(02319)
35.90391,658
+0.98%
45SUNNY OPTICAL
(02382)
118.50526,172
-1.74%
46BOC HONG KONG
(02388)
20.45240,770
0%
47CHINA LIFE
(02628)
17.10575,904
-0.58%
48BANKCOMM
(03328)
3.66156,877
-0.54%
49BANK OF CHINA
(03988)
2.40601,583
-0.41%
50BABA-SW
(09988)
258.003,979,290
-1.15%
Last update: 2020-09-25 16:35:00(15 mins delay)
HSI chart
Chart type

Technical analysis tool

HSI

Last update: 2020-09-25 16:35:00
Turn horizontal to zoom in
CS Focus
Last update: (15 mins delay)