Stock CBBCs Matrix

Stock CBBCs selection
Underlying Spot price CBBCs
code
Call level Entitlement
ratio
Gearing
ratio
Turnover
(10k)
Features
  Lowest premium
  Lowest facevalue
  Highest gearing
  Closest call level
Lowest premium/lowest face value/highest gearing and closest call level are calculated based on all products in the market within the selected call range, data may subject to not less than 15 mins delay.
How to plan your CBBCs investment strategy in different market scenarios? How to choose different call level according to market scenarios?
Scenarios (Strategy) Distance to call level
Turning point
(Turning point strategy)
Distance to call level within 5% of spot price
Range-bound market
(Range bound strategy)
Distance to call level from 5% to 15% of spot price
Trending market
(Buy and hold strategy)
Distance to call level more than 5% to 15% of spot price
Scenarios (Strategy) Distance to call level
Turning point strategy Distance to call level within 5% of spot price
Range bound strategy Distance to call level from 5% to 15% of spot price
Buy and hold strategy Distance to call level more than 5% to 15% of spot price
Active  The most active CS CBBCs of that underlying           (To be listed) The CBBC will be listed on next trading day
Underlying Bull Last Bear
Distance to call level
>15%-25%
Distance to call level
>5%-15%
Distance to call level
>0%-5%
Distance to call level
>0%-5%
Distance to call level
>5%-15%
Distance to call level
>15%-25%
50168
Call level:39.08
Gearing:6.26X
Call/Spot difference / %:15.69% ITM
54946
Call level:38.50
Gearing:5.87X
Call/Spot difference / %:16.94% ITM
53664
Call level:38.00
Gearing:4.98X
Call/Spot difference / %:18.02% ITM
64691
Call level:37.38
Gearing:4.98X
Call/Spot difference / %:19.35% ITM
65204
Call level:36.50
Gearing:4.78X
Call/Spot difference / %:21.25% ITM
64740
Call level:35.88
Gearing:4.37X
Call/Spot difference / %:22.59% ITM
65207
Call level:35.00
Gearing:4.03X
Call/Spot difference / %:24.49% ITM
58622 Active
Call level:43.28
Gearing:12.53X
Call/Spot difference / %:6.62% ITM
58631
Call level:42.28
Gearing:10.78X
Call/Spot difference / %:8.78% ITM
57191
Call level:41.28
Gearing:8.91X
Call/Spot difference / %:10.94% ITM
57197
Call level:40.28
Gearing:7.48X
Call/Spot difference / %:13.10% ITM
54938
Call level:39.50
Gearing:6.72X
Call/Spot difference / %:14.78% ITM
62239
Call level:45.28
Gearing:21.07X
Call/Spot difference / %:2.31% ITM
60960
Call level:44.28
Gearing:16.55X
Call/Spot difference / %:4.47% ITM
46.35
+0.20(+0.43%)
53671
Call level:46.88
Gearing:23.18X
Call/Spot difference / %:1.14% ITM
66130
Call level:52.88
Gearing:5.58X
Call/Spot difference / %:14.09% ITM
60962
Call level:52.88
Gearing:5.09X
Call/Spot difference / %:14.09% ITM
58634
Call level:50.88
Gearing:6.72X
Call/Spot difference / %:9.77% ITM
50882 Active
Call level:48.88
Gearing:11.59X
Call/Spot difference / %:5.46% ITM
65189
Call level:55.00
Gearing:4.46X
Call/Spot difference / %:18.66% ITM
42.55
+1.35(+3.28%)
60963
Call level:22.08
Gearing:4.97X
Call/Spot difference / %:16.99% ITM
61952
Call level:21.68
Gearing:4.59X
Call/Spot difference / %:18.50% ITM
69651
Call level:21.00
Gearing:4.16X
Call/Spot difference / %:21.05% ITM
69887 Active
Call level:20.50
Gearing:3.83X
Call/Spot difference / %:22.93% ITM
67398
Call level:20.00
Gearing:3.57X
Call/Spot difference / %:24.81% ITM
62738
(10-21Listing)
Call level:24.28
 
Call/Spot difference / %:8.72% ITM
62201
Call level:23.18
Gearing:6.19X
Call/Spot difference / %:12.86% ITM
26.60
+1.25(+4.93%)
62184
Call level:27.00
Gearing:24.18X
Call/Spot difference / %:1.50% ITM
54611 Active
Call level:30.00
Gearing:6.57X
Call/Spot difference / %:12.78% ITM
58571
Call level:28.00
Gearing:12.37X
Call/Spot difference / %:5.26% ITM
54981
Call level:32.00
Gearing:4.43X
Call/Spot difference / %:20.30% ITM
12.62
+1.50(+13.49%)
50193 Active
Call level:15.00
Gearing:3.94X
Call/Spot difference / %:18.86% ITM
59882
Call level:410.00
Gearing:5.67X
Call/Spot difference / %:16.46% ITM
57165
Call level:403.88
Gearing:5.36X
Call/Spot difference / %:17.71% ITM
52898
Call level:390.00
Gearing:4.59X
Call/Spot difference / %:20.54% ITM
60901
Call level:380.00
Gearing:4.21X
Call/Spot difference / %:22.58% ITM
59536
Call level:371.88
Gearing:3.93X
Call/Spot difference / %:24.23% ITM
62732
(10-21Listing)
Call level:466.00
 
Call/Spot difference / %:5.05% ITM
62225
Call level:458.38
Gearing:13.09X
Call/Spot difference / %:6.61% ITM
52882 Active
Call level:450.00
Gearing:10.67X
Call/Spot difference / %:8.31% ITM
65320
Call level:445.00
Gearing:9.92X
Call/Spot difference / %:9.33% ITM
55336
Call level:444.88
Gearing:9.53X
Call/Spot difference / %:9.36% ITM
62318
Call level:438.00
Gearing:8.39X
Call/Spot difference / %:10.76% ITM
67239
Call level:430.88
Gearing:7.38X
Call/Spot difference / %:12.21% ITM
55339
Call level:423.88
Gearing:6.77X
Call/Spot difference / %:13.63% ITM
57003
Call level:420.00
Gearing:6.46X
Call/Spot difference / %:14.43% ITM
490.80
+8.00(+1.66%)
67241
Call level:505.00
Gearing:25.17X
Call/Spot difference / %:2.89% ITM
56194
Call level:498.00
Gearing:39.26X
Call/Spot difference / %:1.47% ITM
68713
Call level:560.00
Gearing:6.59X
Call/Spot difference / %:14.10% ITM
50656
Call level:538.00
Gearing:9.44X
Call/Spot difference / %:9.62% ITM
50046
Call level:530.00
Gearing:11.15X
Call/Spot difference / %:7.99% ITM
56909 Active
Call level:525.00
Gearing:12.58X
Call/Spot difference / %:6.97% ITM
57503
Call level:518.00
Gearing:15.10X
Call/Spot difference / %:5.54% ITM
50392
Call level:608.00
Gearing:3.97X
Call/Spot difference / %:23.88% ITM
58638
Call level:588.00
Gearing:4.77X
Call/Spot difference / %:19.80% ITM
50220
Call level:578.00
Gearing:5.28X
Call/Spot difference / %:17.77% ITM
58624
Call level:568.00
Gearing:5.91X
Call/Spot difference / %:15.73% ITM
59181
Call level:430.00
Gearing:6.07X
Call/Spot difference / %:15.60% ITM
59903
Call level:428.00
Gearing:5.89X
Call/Spot difference / %:16.00% ITM
59581
Call level:425.00
Gearing:5.72X
Call/Spot difference / %:16.58% ITM
58778
Call level:423.00
Gearing:5.54X
Call/Spot difference / %:16.98% ITM
59234
Call level:421.00
Gearing:5.42X
Call/Spot difference / %:17.37% ITM
59904
Call level:418.00
Gearing:5.25X
Call/Spot difference / %:17.96% ITM
59582
Call level:415.00
Gearing:5.09X
Call/Spot difference / %:18.55% ITM
59237
Call level:412.00
Gearing:4.92X
Call/Spot difference / %:19.14% ITM
52902
Call level:410.00
Gearing:4.85X
Call/Spot difference / %:19.53% ITM
56154
Call level:406.88
Gearing:4.70X
Call/Spot difference / %:20.14% ITM
59183
Call level:403.00
Gearing:4.57X
Call/Spot difference / %:20.90% ITM
51139
Call level:400.00
Gearing:4.43X
Call/Spot difference / %:21.49% ITM
58782
Call level:396.88
Gearing:4.34X
Call/Spot difference / %:22.10% ITM
52209
Call level:390.38
Gearing:4.09X
Call/Spot difference / %:23.38% ITM
58785
Call level:386.88
Gearing:4.00X
Call/Spot difference / %:24.07% ITM
60979
Call level:482.88
Gearing:15.92X
Call/Spot difference / %:5.22% ITM
60351
Call level:479.60
Gearing:15.21X
Call/Spot difference / %:5.87% ITM
61950
Call level:476.88
Gearing:13.77X
Call/Spot difference / %:6.40% ITM
60374
Call level:472.88
Gearing:11.99X
Call/Spot difference / %:7.19% ITM
58669
Call level:469.20
Gearing:11.32X
Call/Spot difference / %:7.91% ITM
60379
Call level:466.88
Gearing:10.51X
Call/Spot difference / %:8.37% ITM
58687
Call level:463.88
Gearing:9.89X
Call/Spot difference / %:8.95% ITM
58698
Call level:458.88
Gearing:9.02X
Call/Spot difference / %:9.94% ITM
56142
Call level:453.88
Gearing:8.42X
Call/Spot difference / %:10.92% ITM
55315 Active
Call level:450.00
Gearing:7.96X
Call/Spot difference / %:11.68% ITM
57172
Call level:447.80
Gearing:7.55X
Call/Spot difference / %:12.11% ITM
56143
Call level:446.88
Gearing:7.49X
Call/Spot difference / %:12.29% ITM
69564
Call level:444.88
Gearing:7.23X
Call/Spot difference / %:12.68% ITM
60720
Call level:442.88
Gearing:7.33X
Call/Spot difference / %:13.08% ITM
64345
Call level:440.88
Gearing:6.93X
Call/Spot difference / %:13.47% ITM
57183
Call level:438.88
Gearing:6.66X
Call/Spot difference / %:13.86% ITM
59902
Call level:437.78
Gearing:6.62X
Call/Spot difference / %:14.08% ITM
67188
Call level:435.88
Gearing:6.45X
Call/Spot difference / %:14.45% ITM
64457
Call level:433.88
Gearing:6.29X
Call/Spot difference / %:14.84% ITM
62780
(10-21Listing)
Call level:494.80
 
Call/Spot difference / %:2.89% ITM
62202
Call level:493.40
Gearing:25.48X
Call/Spot difference / %:3.16% ITM
62784
(10-21Listing)
Call level:488.88
 
Call/Spot difference / %:4.05% ITM
62237
Call level:487.28
Gearing:18.87X
Call/Spot difference / %:4.36% ITM
61949
Call level:485.88
Gearing:18.53X
Call/Spot difference / %:4.64% ITM
509.50
+10.50(+2.10%)
53450
Call level:533.00
Gearing:16.98X
Call/Spot difference / %:4.61% ITM
60948
Call level:524.00
Gearing:22.64X
Call/Spot difference / %:2.85% ITM
50907
Call level:518.00
Gearing:30.88X
Call/Spot difference / %:1.67% ITM
62222
Call level:575.00
Gearing:6.98X
Call/Spot difference / %:12.86% ITM
69216
Call level:565.00
Gearing:8.22X
Call/Spot difference / %:10.89% ITM
69214
Call level:555.00
Gearing:9.80X
Call/Spot difference / %:8.93% ITM
50196 Active
Call level:545.00
Gearing:12.28X
Call/Spot difference / %:6.97% ITM
68896
Call level:630.00
Gearing:3.92X
Call/Spot difference / %:23.65% ITM
69304
Call level:618.00
Gearing:4.37X
Call/Spot difference / %:21.30% ITM
53688
Call level:608.00
Gearing:4.78X
Call/Spot difference / %:19.33% ITM
60138
Call level:600.00
Gearing:5.17X
Call/Spot difference / %:17.76% ITM
60982
Call level:588.00
Gearing:5.89X
Call/Spot difference / %:15.41% ITM
55039
Call level:7.20
Gearing:4.78X
Call/Spot difference / %:16.28% ITM
69659
Call level:7.10
Gearing:4.57X
Call/Spot difference / %:17.44% ITM
68223
Call level:7.00
Gearing:4.30X
Call/Spot difference / %:18.60% ITM
55089
Call level:6.80
Gearing:3.86X
Call/Spot difference / %:20.93% ITM
69671
Call level:6.50
Gearing:3.37X
Call/Spot difference / %:24.42% ITM
53285
Call level:8.08
Gearing:9.35X
Call/Spot difference / %:6.05% ITM
50271
Call level:7.88
Gearing:7.68X
Call/Spot difference / %:8.37% ITM
52462
Call level:7.70
Gearing:6.62X
Call/Spot difference / %:10.47% ITM
51693
Call level:7.55
Gearing:5.93X
Call/Spot difference / %:12.21% ITM
69334
Call level:7.35
Gearing:5.21X
Call/Spot difference / %:14.53% ITM
53854
Call level:8.50
Gearing:17.92X
Call/Spot difference / %:1.16% ITM
57234
Call level:8.38
Gearing:14.83X
Call/Spot difference / %:2.56% ITM
53278 Active
Call level:8.28
Gearing:13.87X
Call/Spot difference / %:3.72% ITM
57235
Call level:8.18
Gearing:10.75X
Call/Spot difference / %:4.88% ITM
8.60
-0.20(-2.27%)
51367
Call level:9.80
Gearing:5.41X
Call/Spot difference / %:13.95% ITM
50351 Active
Call level:9.50
Gearing:6.77X
Call/Spot difference / %:10.47% ITM
51372
Call level:10.68
Gearing:3.45X
Call/Spot difference / %:24.19% ITM
50352
Call level:10.38
Gearing:3.87X
Call/Spot difference / %:20.70% ITM
57251
Call level:10.00
Gearing:4.80X
Call/Spot difference / %:16.28% ITM
69601
Call level:4.50
Gearing:6.07X
Call/Spot difference / %:17.58% ITM
69596
Call level:5.13
Gearing:14.37X
Call/Spot difference / %:6.04% ITM
63264
Call level:5.00
Gearing:9.25X
Call/Spot difference / %:8.42% ITM
67751
Call level:4.80
Gearing:8.67X
Call/Spot difference / %:12.09% ITM
68479
Call level:4.65
Gearing:7.00X
Call/Spot difference / %:14.84% ITM
60990 Active
Call level:5.25
Gearing:16.55X
Call/Spot difference / %:3.85% ITM
5.46
-0.01(-0.18%)
69602 Active
Call level:5.65
Gearing:15.60X
Call/Spot difference / %:3.48% ITM
63265
Call level:6.00
Gearing:7.91X
Call/Spot difference / %:9.89% ITM
60991
Call level:6.35
Gearing:5.25X
Call/Spot difference / %:16.30% ITM
57272
Call level:41.38
Gearing:5.95X
Call/Spot difference / %:15.20% ITM
51054
Call level:40.88
Gearing:5.25X
Call/Spot difference / %:16.23% ITM
56206
Call level:40.38
Gearing:4.83X
Call/Spot difference / %:17.25% ITM
64159
Call level:38.88
Gearing:4.28X
Call/Spot difference / %:20.33% ITM
65563
Call level:45.88
Gearing:12.20X
Call/Spot difference / %:5.98% ITM
69681 Active
Call level:45.38
Gearing:10.17X
Call/Spot difference / %:7.01% ITM
51696
Call level:44.50
Gearing:8.56X
Call/Spot difference / %:8.81% ITM
51092
Call level:43.88
Gearing:7.75X
Call/Spot difference / %:10.08% ITM
56205
Call level:43.38
Gearing:6.97X
Call/Spot difference / %:11.11% ITM
68821
Call level:42.88
Gearing:6.59X
Call/Spot difference / %:12.13% ITM
53814
Call level:42.38
Gearing:6.10X
Call/Spot difference / %:13.16% ITM
60300
Call level:47.38
Gearing:16.27X
Call/Spot difference / %:2.91% ITM
53808
Call level:46.38
Gearing:12.20X
Call/Spot difference / %:4.96% ITM
48.80
+0.05(+0.10%)
63545
Call level:50.88
Gearing:12.84X
Call/Spot difference / %:4.26% ITM
55821
Call level:55.88
Gearing:5.61X
Call/Spot difference / %:14.51% ITM
55822 Active
Call level:58.88
Gearing:4.21X
Call/Spot difference / %:20.66% ITM
50895 Active
Call level:13.18
Gearing:3.83X
Call/Spot difference / %:20.89% ITM
60287
Call level:12.50
Gearing:3.37X
Call/Spot difference / %:24.97% ITM
62742
(10-21Listing)
Call level:15.28
 
Call/Spot difference / %:8.28% ITM
60985
Call level:14.38
Gearing:5.37X
Call/Spot difference / %:13.69% ITM
16.66
+0.24(+1.46%)
60137 Active
Call level:20.28
Gearing:3.74X
Call/Spot difference / %:21.73% ITM
56213
Call level:18.38
Gearing:4.21X
Call/Spot difference / %:17.58% ITM
53651
Call level:18.28
Gearing:4.13X
Call/Spot difference / %:18.03% ITM
69238
Call level:17.28
Gearing:3.57X
Call/Spot difference / %:22.51% ITM
51697 Active
Call level:20.38
Gearing:6.86X
Call/Spot difference / %:8.61% ITM
55341
Call level:19.38
Gearing:5.19X
Call/Spot difference / %:13.09% ITM
52564
Call level:19.28
Gearing:5.19X
Call/Spot difference / %:13.54% ITM
50396
Call level:21.28
Gearing:9.70X
Call/Spot difference / %:4.57% ITM
22.30
-0.15(-0.67%)
55342
Call level:22.88
Gearing:12.39X
Call/Spot difference / %:2.60% ITM
58345
Call level:24.88
Gearing:5.87X
Call/Spot difference / %:11.57% ITM
56927 Active
Call level:26.88
Gearing:3.84X
Call/Spot difference / %:20.54% ITM
62901 Active
Call level:75.00
Gearing:4.10X
Call/Spot difference / %:20.09% ITM
93.85
+3.85(+4.28%)
52490
Call level:98.00
Gearing:11.59X
Call/Spot difference / %:4.42% ITM
51689
Call level:104.00
Gearing:6.70X
Call/Spot difference / %:10.82% ITM
51049
Call level:114.00
Gearing:3.89X
Call/Spot difference / %:21.47% ITM
55846 Active
Call level:110.00
Gearing:4.72X
Call/Spot difference / %:17.21% ITM
51741 Active
Call level:6.88
Gearing:3.38X
Call/Spot difference / %:23.13% ITM
8.95
-0.14(-1.54%)
57304
Call level:240.00
Gearing:5.53X
Call/Spot difference / %:15.79% ITM
55316
Call level:238.00
Gearing:5.33X
Call/Spot difference / %:16.49% ITM
54329
Call level:235.00
Gearing:5.09X
Call/Spot difference / %:17.54% ITM
56655
Call level:230.00
Gearing:4.63X
Call/Spot difference / %:19.30% ITM
67278
Call level:228.00
Gearing:4.49X
Call/Spot difference / %:20.00% ITM
53500
Call level:225.00
Gearing:4.38X
Call/Spot difference / %:21.05% ITM
59562
Call level:222.00
Gearing:4.13X
Call/Spot difference / %:22.11% ITM
54283
Call level:220.00
Gearing:3.99X
Call/Spot difference / %:22.81% ITM
53502
Call level:215.00
Gearing:3.77X
Call/Spot difference / %:24.56% ITM
62236
Call level:266.00
Gearing:11.18X
Call/Spot difference / %:6.67% ITM
62747
(10-21Listing)
Call level:262.00
 
Call/Spot difference / %:8.07% ITM
61043 Active
Call level:257.00
Gearing:8.51X
Call/Spot difference / %:9.82% ITM
61967
Call level:253.00
Gearing:7.50X
Call/Spot difference / %:11.23% ITM
61044
Call level:250.00
Gearing:6.95X
Call/Spot difference / %:12.28% ITM
58703
Call level:247.00
Gearing:6.48X
Call/Spot difference / %:13.33% ITM
60291
Call level:243.00
Gearing:5.94X
Call/Spot difference / %:14.74% ITM
62746
(10-21Listing)
Call level:275.00
 
Call/Spot difference / %:3.51% ITM
62226
Call level:272.00
Gearing:15.00X
Call/Spot difference / %:4.56% ITM
285.00
+4.00(+1.42%)
56405
Call level:288.00
Gearing:24.78X
Call/Spot difference / %:1.05% ITM
55462
Call level:318.00
Gearing:6.95X
Call/Spot difference / %:11.58% ITM
51715
Call level:308.00
Gearing:9.34X
Call/Spot difference / %:8.07% ITM
54984
Call level:300.00
Gearing:12.67X
Call/Spot difference / %:5.26% ITM
56147 Active
Call level:350.00
Gearing:3.93X
Call/Spot difference / %:22.81% ITM
56146
Call level:338.00
Gearing:4.71X
Call/Spot difference / %:18.60% ITM
55820
Call level:328.00
Gearing:5.59X
Call/Spot difference / %:15.09% ITM
52916
Call level:75.00
Gearing:5.40X
Call/Spot difference / %:17.31% ITM
67854
Call level:73.00
Gearing:4.77X
Call/Spot difference / %:19.51% ITM
67859
Call level:70.00
Gearing:4.12X
Call/Spot difference / %:22.82% ITM
53192
Call level:84.28
Gearing:12.09X
Call/Spot difference / %:7.08% ITM
52915 Active
Call level:82.00
Gearing:9.26X
Call/Spot difference / %:9.59% ITM
69222
Call level:80.00
Gearing:7.69X
Call/Spot difference / %:11.80% ITM
67292
Call level:78.00
Gearing:6.48X
Call/Spot difference / %:14.00% ITM
54350
Call level:86.50
Gearing:17.78X
Call/Spot difference / %:4.63% ITM
90.70
+1.25(+1.40%)
64787 Active
Call level:93.88
Gearing:21.09X
Call/Spot difference / %:3.51% ITM
68899
Call level:103.00
Gearing:6.62X
Call/Spot difference / %:13.56% ITM
50379
Call level:100.00
Gearing:8.48X
Call/Spot difference / %:10.25% ITM
63749
Call level:96.88
Gearing:12.09X
Call/Spot difference / %:6.81% ITM
68483
Call level:3.65
Gearing:6.41X
Call/Spot difference / %:16.28% ITM
68484 Active
Call level:3.50
Gearing:5.52X
Call/Spot difference / %:19.72% ITM
58905
Call level:4.00
Gearing:8.72X
Call/Spot difference / %:8.26% ITM
67760
Call level:3.80
Gearing:8.07X
Call/Spot difference / %:12.84% ITM
58648
Call level:4.22
Gearing:18.17X
Call/Spot difference / %:3.21% ITM
4.36
-0.01(-0.23%)
63278 Active
Call level:4.88
Gearing:6.41X
Call/Spot difference / %:11.93% ITM
59550
Call level:19.18
Gearing:5.30X
Call/Spot difference / %:15.88% ITM
68462
Call level:18.68
Gearing:4.70X
Call/Spot difference / %:18.07% ITM
59551
Call level:18.18
Gearing:4.26X
Call/Spot difference / %:20.26% ITM
53195
Call level:17.78
Gearing:4.04X
Call/Spot difference / %:22.02% ITM
68463 Active
Call level:17.18
Gearing:3.62X
Call/Spot difference / %:24.65% ITM
56218
Call level:20.28
Gearing:7.12X
Call/Spot difference / %:11.05% ITM
67304
Call level:19.68
Gearing:6.16X
Call/Spot difference / %:13.68% ITM
22.80
+0.30(+1.33%)
53203
Call level:23.28
Gearing:20.73X
Call/Spot difference / %:2.11% ITM
56309
Call level:24.28
Gearing:11.40X
Call/Spot difference / %:6.49% ITM
57526
Call level:27.88
Gearing:4.04X
Call/Spot difference / %:22.28% ITM
58010
Call level:26.28
Gearing:5.63X
Call/Spot difference / %:15.26% ITM
54351 Active
Call level:9.00
Gearing:3.93X
Call/Spot difference / %:18.18% ITM
55325
Call level:8.50
Gearing:3.28X
Call/Spot difference / %:22.73% ITM
53842
Call level:9.50
Gearing:4.68X
Call/Spot difference / %:13.64% ITM
11.00
-0.36(-3.17%)
12.92
+0.06(+0.47%)
61955 Active
Call level:101.00
Gearing:3.92X
Call/Spot difference / %:22.01% ITM
57281
Call level:112.00
Gearing:5.89X
Call/Spot difference / %:13.51% ITM
129.50
-1.40(-1.07%)
60928
Call level:98.88
Gearing:5.64X
Call/Spot difference / %:15.27% ITM
57295 Active
Call level:98.00
Gearing:5.38X
Call/Spot difference / %:16.02% ITM
60304
Call level:91.00
Gearing:4.09X
Call/Spot difference / %:22.02% ITM
59525
Call level:105.00
Gearing:7.94X
Call/Spot difference / %:10.03% ITM
116.70
-1.20(-1.02%)
61968
Call level:120.00
Gearing:16.67X
Call/Spot difference / %:2.83% ITM
57719 Active
Call level:130.00
Gearing:7.12X
Call/Spot difference / %:11.40% ITM
50651
Call level:140.00
Gearing:4.32X
Call/Spot difference / %:19.97% ITM
56176
Call level:49.00
Gearing:6.02X
Call/Spot difference / %:16.02% ITM
63522
Call level:48.00
Gearing:5.12X
Call/Spot difference / %:17.74% ITM
63523
Call level:45.88
Gearing:4.42X
Call/Spot difference / %:21.37% ITM
67818
Call level:43.88
Gearing:4.00X
Call/Spot difference / %:24.80% ITM
62752
(10-21Listing)
Call level:54.88
 
Call/Spot difference / %:5.95% ITM
58707 Active
Call level:53.88
Gearing:11.01X
Call/Spot difference / %:7.66% ITM
60381
Call level:52.55
Gearing:8.98X
Call/Spot difference / %:9.94% ITM
57302
Call level:51.00
Gearing:7.48X
Call/Spot difference / %:12.60% ITM
56161
Call level:50.00
Gearing:6.56X
Call/Spot difference / %:14.31% ITM
62208
Call level:55.88
Gearing:17.68X
Call/Spot difference / %:4.23% ITM
58.35
+0.35(+0.60%)
60957
Call level:60.00
Gearing:19.45X
Call/Spot difference / %:2.83% ITM
60671
Call level:65.00
Gearing:7.39X
Call/Spot difference / %:11.40% ITM
63553 Active
Call level:62.00
Gearing:12.16X
Call/Spot difference / %:6.26% ITM
51153
Call level:70.88
Gearing:4.17X
Call/Spot difference / %:21.47% ITM
59552
Call level:68.00
Gearing:5.40X
Call/Spot difference / %:16.54% ITM
61956 Active
Call level:76.00
Gearing:4.96X
Call/Spot difference / %:16.21% ITM
56408
Call level:70.00
Gearing:3.73X
Call/Spot difference / %:22.82% ITM
62763
(10-21Listing)
Call level:82.00
 
Call/Spot difference / %:9.59% ITM
90.70
+0.60(+0.67%)
60400
Call level:28.00
Gearing:4.57X
Call/Spot difference / %:18.37% ITM
65263 Active
Call level:26.28
Gearing:3.73X
Call/Spot difference / %:23.38% ITM
62762
(10-21Listing)
Call level:32.28
 
Call/Spot difference / %:5.89% ITM
62209
Call level:30.50
Gearing:6.93X
Call/Spot difference / %:11.08% ITM
34.30
+0.45(+1.33%)
51011
Call level:35.88
Gearing:11.83X
Call/Spot difference / %:4.61% ITM
56672
Call level:38.00
Gearing:7.00X
Call/Spot difference / %:10.79% ITM
54245
Call level:42.00
Gearing:3.77X
Call/Spot difference / %:22.45% ITM
50671 Active
Call level:40.00
Gearing:4.87X
Call/Spot difference / %:16.62% ITM
64317
Call level:170.00
Gearing:4.50X
Call/Spot difference / %:18.74% ITM
54352
Call level:161.00
Gearing:3.80X
Call/Spot difference / %:23.04% ITM
65773 Active
Call level:180.00
Gearing:5.98X
Call/Spot difference / %:13.96% ITM
209.20
-1.20(-0.57%)
55358
Call level:218.00
Gearing:13.95X
Call/Spot difference / %:4.21% ITM
50320
Call level:235.00
Gearing:6.54X
Call/Spot difference / %:12.33% ITM
57529 Active
Call level:250.00
Gearing:4.40X
Call/Spot difference / %:19.50% ITM
54249
Call level:11.80
Gearing:5.59X
Call/Spot difference / %:15.59% ITM
63299
Call level:11.50
Gearing:4.91X
Call/Spot difference / %:17.74% ITM
64174
Call level:11.00
Gearing:4.17X
Call/Spot difference / %:21.32% ITM
52923
Call level:10.50
Gearing:3.58X
Call/Spot difference / %:24.89% ITM
53644 Active
Call level:12.00
Gearing:5.48X
Call/Spot difference / %:14.16% ITM
13.98
+0.02(+0.14%)
54253
Call level:15.50
Gearing:6.35X
Call/Spot difference / %:10.87% ITM
64175 Active
Call level:14.88
Gearing:9.64X
Call/Spot difference / %:6.44% ITM
52216
Call level:16.50
Gearing:4.51X
Call/Spot difference / %:18.03% ITM
60998
Call level:9.68
Gearing:4.45X
Call/Spot difference / %:16.41% ITM
59554
Call level:8.80
Gearing:3.36X
Call/Spot difference / %:24.01% ITM
62212
Call level:10.58
Gearing:7.15X
Call/Spot difference / %:8.64% ITM
11.58
-0.16(-1.36%)
58719
Call level:248.80
Gearing:5.70X
Call/Spot difference / %:15.32% ITM
60388
Call level:245.88
Gearing:5.39X
Call/Spot difference / %:16.31% ITM
58730
Call level:241.88
Gearing:5.02X
Call/Spot difference / %:17.67% ITM
56190
Call level:232.88
Gearing:4.32X
Call/Spot difference / %:20.74% ITM
57185
Call level:228.88
Gearing:4.08X
Call/Spot difference / %:22.10% ITM
61848
Call level:223.00
Gearing:3.77X
Call/Spot difference / %:24.10% ITM
62411
Call level:221.00
Gearing:3.67X
Call/Spot difference / %:24.78% ITM
62238
Call level:278.80
Gearing:13.67X
Call/Spot difference / %:5.11% ITM
62735
(10-21Listing)
Call level:272.88
 
Call/Spot difference / %:7.12% ITM
61961 Active
Call level:268.00
Gearing:9.33X
Call/Spot difference / %:8.78% ITM
61007
Call level:263.88
Gearing:8.05X
Call/Spot difference / %:10.18% ITM
61963
Call level:258.88
Gearing:7.17X
Call/Spot difference / %:11.89% ITM
60383
Call level:254.00
Gearing:6.32X
Call/Spot difference / %:13.55% ITM
293.80
+8.20(+2.87%)
66356 Active
Call level:308.00
Gearing:15.88X
Call/Spot difference / %:4.83% ITM
67822
Call level:300.00
Gearing:25.55X
Call/Spot difference / %:2.11% ITM
61000
Call level:318.00
Gearing:10.13X
Call/Spot difference / %:8.24% ITM
56175
Call level:360.00
Gearing:4.14X
Call/Spot difference / %:22.53% ITM
51772
Call level:340.00
Gearing:5.70X
Call/Spot difference / %:15.72% ITM
68485
Call level:55.00
Gearing:6.12X
Call/Spot difference / %:15.25% ITM
64455
Call level:52.88
Gearing:4.99X
Call/Spot difference / %:18.52% ITM
68486
Call level:48.88
Gearing:3.93X
Call/Spot difference / %:24.68% ITM
61009 Active
Call level:60.00
Gearing:11.19X
Call/Spot difference / %:7.55% ITM
64.90
+0.45(+0.70%)
62720 Active
Call level:70.00
Gearing:9.69X
Call/Spot difference / %:7.86% ITM
67405
Call level:80.00
Gearing:3.84X
Call/Spot difference / %:23.27% ITM
65782
Call level:75.00
Gearing:5.45X
Call/Spot difference / %:15.56% ITM
69505
Call level:2.22
Gearing:5.19X
Call/Spot difference / %:19.27% ITM
65688
Call level:2.20
Gearing:3.99X
Call/Spot difference / %:20.00% ITM
67775
Call level:2.59
Gearing:9.82X
Call/Spot difference / %:5.82% ITM
54923
Call level:2.50
Gearing:7.24X
Call/Spot difference / %:9.09% ITM
50763
Call level:2.42
Gearing:6.11X
Call/Spot difference / %:12.00% ITM
69500
Call level:2.41
Gearing:7.43X
Call/Spot difference / %:12.36% ITM
2.75
-0.02(-0.72%)
69588 Active
Call level:32.38
Gearing:3.32X
Call/Spot difference / %:19.35% ITM
52671
Call level:30.88
Gearing:3.00X
Call/Spot difference / %:23.09% ITM
62200
Call level:34.38
Gearing:3.98X
Call/Spot difference / %:14.37% ITM
40.15
-0.20(-0.50%)
58650
Call level:278.00
Gearing:5.57X
Call/Spot difference / %:16.06% ITM
54919
Call level:265.00
Gearing:4.54X
Call/Spot difference / %:19.99% ITM
60661
Call level:257.00
Gearing:4.11X
Call/Spot difference / %:22.40% ITM
61010
Call level:301.00
Gearing:9.07X
Call/Spot difference / %:9.12% ITM
60314 Active
Call level:288.00
Gearing:6.69X
Call/Spot difference / %:13.04% ITM
331.20
+8.20(+2.54%)
56050
Call level:338.00
Gearing:28.80X
Call/Spot difference / %:2.05% ITM
51757
Call level:368.00
Gearing:8.28X
Call/Spot difference / %:11.11% ITM
66228
Call level:358.00
Gearing:10.19X
Call/Spot difference / %:8.09% ITM
60488 Active
Call level:350.00
Gearing:14.40X
Call/Spot difference / %:5.68% ITM
66246
Call level:388.00
Gearing:5.43X
Call/Spot difference / %:17.15% ITM
60394
Call level:148.00
Gearing:5.49X
Call/Spot difference / %:15.81% ITM
58737
Call level:144.00
Gearing:4.95X
Call/Spot difference / %:18.09% ITM
58758
Call level:138.00
Gearing:4.14X
Call/Spot difference / %:21.50% ITM
57303
Call level:133.00
Gearing:3.70X
Call/Spot difference / %:24.35% ITM
62785
(10-21Listing)
Call level:159.90
 
Call/Spot difference / %:9.04% ITM
61965
Call level:157.00
Gearing:7.64X
Call/Spot difference / %:10.69% ITM
60390 Active
Call level:152.00
Gearing:6.28X
Call/Spot difference / %:13.54% ITM
175.80
+11.00(+6.67%)
58350
Call level:180.00
Gearing:20.68X
Call/Spot difference / %:2.39% ITM
51160 Active
Call level:200.00
Gearing:6.28X
Call/Spot difference / %:13.77% ITM
51065
Call level:194.00
Gearing:8.18X
Call/Spot difference / %:10.35% ITM
58018
Call level:188.00
Gearing:11.34X
Call/Spot difference / %:6.94% ITM
62247
Call level:215.00
Gearing:4.09X
Call/Spot difference / %:22.30% ITM
51068
Call level:207.00
Gearing:5.02X
Call/Spot difference / %:17.75% ITM
156.70
+3.30(+2.15%)
    Active  The most active CS CBBCs of that underlying           (To be listed) The CBBC will be listed on next trading day
    Bull/Bear Distance to call level CBBCs
    code
    Call level(HKD) Gearing(x)
    Bear >15%-25% 65189 55.00
    4.46X
    >5%-15% 66130 60962 58634 50882 Active 52.88
    52.88
    50.88
    48.88
    5.58X
    5.09X
    6.72X
    11.59X
    >0%-5% 53671 46.88
    23.18X
    Underlying Price: 46.35 +0.20(+0.43%)
    Bull >0%-5% 62239 60960 45.28
    44.28
    21.07X
    16.55X
    >5%-15% 58622 Active 58631 57191 57197 54938 43.28
    42.28
    41.28
    40.28
    39.50
    12.53X
    10.78X
    8.91X
    7.48X
    6.72X
    >15%-25% 50168 54946 53664 64691 65204 64740 65207 39.08
    38.50
    38.00
    37.38
    36.50
    35.88
    35.00
    6.26X
    5.87X
    4.98X
    4.98X
    4.78X
    4.37X
    4.03X
    Last update: 2021-10-20 16:35:00 (15 mins delayed)