Stock CBBCs Matrix

Stock CBBCs selection
Underlying Spot price CBBCs
code
Call level Entitlement
ratio
Gearing
ratio
Turnover
(10k)
Features
  Lowest premium
  Lowest facevalue
  Highest gearing
  Closest call level
Lowest premium/lowest face value/highest gearing and closest call level are calculated based on all products in the market within the selected call range, data may subject to not less than 15 mins delay.
How to plan your CBBCs investment strategy in different market scenarios? How to choose different call level according to market scenarios?
Scenarios (Strategy) Distance to call level
Turning point
(Turning point strategy)
Distance to call level within 5% of spot price
Range-bound market
(Range bound strategy)
Distance to call level from 5% to 15% of spot price
Trending market
(Buy and hold strategy)
Distance to call level more than 5% to 15% of spot price
Scenarios (Strategy) Distance to call level
Turning point strategy Distance to call level within 5% of spot price
Range bound strategy Distance to call level from 5% to 15% of spot price
Buy and hold strategy Distance to call level more than 5% to 15% of spot price
Active  The most active CS CBBCs of that underlying           (To be listed) The CBBC will be listed on next trading day
Underlying Bull Last Bear
Distance to call level
>15%-25%
Distance to call level
>5%-15%
Distance to call level
>0%-5%
Distance to call level
>0%-5%
Distance to call level
>5%-15%
Distance to call level
>15%-25%
57191 Active
Call level:41.28
Gearing:4.38X
Call/Spot difference / %:23.41% ITM
69144
Call level:40.88
Gearing:4.38X
Call/Spot difference / %:24.16% ITM
53.90
+1.55(+2.96%)
69253 Active
Call level:56.88
Gearing:9.80X
Call/Spot difference / %:5.53% ITM
63114
Call level:38.88
Gearing:5.60X
Call/Spot difference / %:15.29% ITM
53144
Call level:38.38
Gearing:5.28X
Call/Spot difference / %:16.38% ITM
55414
Call level:37.88
Gearing:4.94X
Call/Spot difference / %:17.47% ITM
50244
Call level:36.88
Gearing:4.54X
Call/Spot difference / %:19.65% ITM
55415
Call level:35.88
Gearing:4.10X
Call/Spot difference / %:21.83% ITM
59403
Call level:34.88
Gearing:3.73X
Call/Spot difference / %:24.01% ITM
53750 Active
Call level:42.28
Gearing:9.56X
Call/Spot difference / %:7.89% ITM
51691
Call level:40.88
Gearing:7.52X
Call/Spot difference / %:10.94% ITM
53749
Call level:43.88
Gearing:14.34X
Call/Spot difference / %:4.40% ITM
45.90
+0.10(+0.22%)
56682
(01-27Listing)
Call level:47.88
 
Call/Spot difference / %:4.31% ITM
51817
Call level:51.88
Gearing:6.38X
Call/Spot difference / %:13.03% ITM
54888 Active
Call level:49.88
Gearing:9.00X
Call/Spot difference / %:8.67% ITM
55768
Call level:48.88
Gearing:10.93X
Call/Spot difference / %:6.49% ITM
51120
Call level:56.88
Gearing:3.73X
Call/Spot difference / %:23.92% ITM
54481
Call level:55.38
Gearing:4.29X
Call/Spot difference / %:20.65% ITM
51819
Call level:53.88
Gearing:4.99X
Call/Spot difference / %:17.39% ITM
67611
Call level:15.18
Gearing:5.19X
Call/Spot difference / %:15.20% ITM
69186
Call level:14.18
Gearing:4.02X
Call/Spot difference / %:20.78% ITM
67599 Active
Call level:16.68
Gearing:9.42X
Call/Spot difference / %:6.82% ITM
64523
Call level:16.18
Gearing:7.46X
Call/Spot difference / %:9.61% ITM
69183
Call level:15.68
Gearing:6.07X
Call/Spot difference / %:12.40% ITM
61758
Call level:17.50
Gearing:16.27X
Call/Spot difference / %:2.23% ITM
60290
Call level:17.18
Gearing:12.79X
Call/Spot difference / %:4.02% ITM
17.90
-0.12(-0.67%)
54296 Active
Call level:19.88
Gearing:5.51X
Call/Spot difference / %:11.06% ITM
67615
Call level:21.28
Gearing:4.37X
Call/Spot difference / %:18.88% ITM
68489
Call level:7.78
Gearing:3.45X
Call/Spot difference / %:18.11% ITM
59711 Active
Call level:8.38
Gearing:4.52X
Call/Spot difference / %:11.79% ITM
59710
Call level:9.08
Gearing:6.33X
Call/Spot difference / %:4.42% ITM
9.50
+0.01(+0.11%)
6.26
-0.11(-1.73%)
52898
Call level:390.00
Gearing:6.15X
Call/Spot difference / %:15.47% ITM
68521
Call level:388.00
Gearing:6.15X
Call/Spot difference / %:15.91% ITM
54121
Call level:382.88
Gearing:5.77X
Call/Spot difference / %:17.02% ITM
55882
Call level:376.88
Gearing:5.37X
Call/Spot difference / %:18.32% ITM
59536
Call level:371.88
Gearing:5.07X
Call/Spot difference / %:19.40% ITM
55885
Call level:363.88
Gearing:4.68X
Call/Spot difference / %:21.14% ITM
59538
Call level:351.88
Gearing:4.19X
Call/Spot difference / %:23.74% ITM
68583
Call level:430.88
Gearing:14.20X
Call/Spot difference / %:6.61% ITM
57329
Call level:426.88
Gearing:12.64X
Call/Spot difference / %:7.48% ITM
55339
Call level:423.88
Gearing:11.83X
Call/Spot difference / %:8.13% ITM
53731
Call level:418.00
Gearing:10.14X
Call/Spot difference / %:9.41% ITM
57330
Call level:410.88
Gearing:9.05X
Call/Spot difference / %:10.95% ITM
57165
Call level:403.88
Gearing:7.82X
Call/Spot difference / %:12.47% ITM
54120
Call level:398.00
Gearing:7.21X
Call/Spot difference / %:13.74% ITM
65430
Call level:392.88
Gearing:6.64X
Call/Spot difference / %:14.85% ITM
53145
Call level:450.88
Gearing:35.49X
Call/Spot difference / %:2.28% ITM
69268
Call level:445.88
Gearing:27.14X
Call/Spot difference / %:3.36% ITM
69272 Active
Call level:438.88
Gearing:19.23X
Call/Spot difference / %:4.88% ITM
461.40
-6.40(-1.37%)
50046
Call level:530.00
Gearing:6.28X
Call/Spot difference / %:14.87% ITM
56909
Call level:525.00
Gearing:6.50X
Call/Spot difference / %:13.78% ITM
57503
Call level:518.00
Gearing:7.50X
Call/Spot difference / %:12.27% ITM
58179
Call level:512.00
Gearing:8.17X
Call/Spot difference / %:10.97% ITM
67241
Call level:505.00
Gearing:9.51X
Call/Spot difference / %:9.45% ITM
55868
Call level:501.00
Gearing:10.25X
Call/Spot difference / %:8.58% ITM
56194
Call level:498.00
Gearing:10.61X
Call/Spot difference / %:7.93% ITM
58178
Call level:493.00
Gearing:12.47X
Call/Spot difference / %:6.85% ITM
65944 Active
Call level:488.00
Gearing:14.42X
Call/Spot difference / %:5.77% ITM
54876
Call level:485.88
Gearing:15.38X
Call/Spot difference / %:5.31% ITM
58624
Call level:568.00
Gearing:4.03X
Call/Spot difference / %:23.10% ITM
68713
Call level:560.00
Gearing:4.46X
Call/Spot difference / %:21.37% ITM
63666
Call level:545.00
Gearing:5.10X
Call/Spot difference / %:18.12% ITM
50656
Call level:538.00
Gearing:5.66X
Call/Spot difference / %:16.60% ITM
59237
Call level:400.00
Gearing:6.02X
Call/Spot difference / %:15.54% ITM
65447
Call level:398.913
Gearing:5.84X
Call/Spot difference / %:15.77% ITM
52902
Call level:398.058
Gearing:5.91X
Call/Spot difference / %:15.95% ITM
62468
Call level:396.117
Gearing:5.71X
Call/Spot difference / %:16.36% ITM
56154
Call level:395.029
Gearing:5.64X
Call/Spot difference / %:16.59% ITM
61450
Call level:393.204
Gearing:5.51X
Call/Spot difference / %:16.98% ITM
59183
Call level:391.262
Gearing:5.42X
Call/Spot difference / %:17.39% ITM
51139
Call level:388.35
Gearing:5.25X
Call/Spot difference / %:18.00% ITM
58782
Call level:385.32
Gearing:5.05X
Call/Spot difference / %:18.64% ITM
67561
Call level:382.408
Gearing:4.81X
Call/Spot difference / %:19.26% ITM
68497
Call level:379.495
Gearing:4.69X
Call/Spot difference / %:19.87% ITM
52209
Call level:379.01
Gearing:4.83X
Call/Spot difference / %:19.97% ITM
58785
Call level:375.612
Gearing:4.60X
Call/Spot difference / %:20.69% ITM
67564
Call level:372.699
Gearing:4.37X
Call/Spot difference / %:21.31% ITM
68499
Call level:369.786
Gearing:4.28X
Call/Spot difference / %:21.92% ITM
52211
Call level:369.301
Gearing:4.36X
Call/Spot difference / %:22.02% ITM
58786
Call level:365.903
Gearing:4.21X
Call/Spot difference / %:22.74% ITM
68501
Call level:362.99
Gearing:4.03X
Call/Spot difference / %:23.36% ITM
52262
Call level:359.592
Gearing:4.00X
Call/Spot difference / %:24.07% ITM
59184
Call level:356.194
Gearing:3.90X
Call/Spot difference / %:24.79% ITM
54890
Call level:448.88
Gearing:16.05X
Call/Spot difference / %:5.22% ITM
55897
Call level:444.88
Gearing:13.93X
Call/Spot difference / %:6.06% ITM
54893
Call level:441.88
Gearing:13.16X
Call/Spot difference / %:6.70% ITM
56732
(01-27Listing)
Call level:440.00
 
Call/Spot difference / %:7.09% ITM
55906
Call level:438.88
Gearing:11.84X
Call/Spot difference / %:7.33% ITM
50989
Call level:434.951
Gearing:10.72X
Call/Spot difference / %:8.16% ITM
50047
Call level:432.893
Gearing:10.49X
Call/Spot difference / %:8.60% ITM
53162
Call level:430.951
Gearing:9.66X
Call/Spot difference / %:9.01% ITM
67556
Call level:429.01
Gearing:9.76X
Call/Spot difference / %:9.42% ITM
69273
Call level:427.961
Gearing:9.29X
Call/Spot difference / %:9.64% ITM
50051
Call level:426.097
Gearing:8.95X
Call/Spot difference / %:10.03% ITM
67559
Call level:424.155
Gearing:8.63X
Call/Spot difference / %:10.44% ITM
68585
Call level:422.136
Gearing:8.41X
Call/Spot difference / %:10.87% ITM
69204 Active
Call level:420.757
Gearing:8.13X
Call/Spot difference / %:11.16% ITM
67560
Call level:419.301
Gearing:7.93X
Call/Spot difference / %:11.47% ITM
53164
Call level:417.476
Gearing:7.62X
Call/Spot difference / %:11.85% ITM
68612
Call level:416.388
Gearing:7.56X
Call/Spot difference / %:12.08% ITM
69205
Call level:413.476
Gearing:7.23X
Call/Spot difference / %:12.70% ITM
68616
Call level:410.563
Gearing:6.92X
Call/Spot difference / %:13.31% ITM
60278
Call level:408.621
Gearing:6.68X
Call/Spot difference / %:13.72% ITM
59904
Call level:405.825
Gearing:6.73X
Call/Spot difference / %:14.31% ITM
65444
Call level:405.709
Gearing:6.38X
Call/Spot difference / %:14.34% ITM
59582
Call level:402.913
Gearing:6.17X
Call/Spot difference / %:14.93% ITM
56700
(01-27Listing)
Call level:470.88
 
Call/Spot difference / %:0.57% ITM
56714
(01-27Listing)
Call level:464.88
 
Call/Spot difference / %:1.84% ITM
55895
Call level:458.88
Gearing:24.93X
Call/Spot difference / %:3.11% ITM
56721
(01-27Listing)
Call level:457.38
 
Call/Spot difference / %:3.42% ITM
54889
Call level:455.88
Gearing:21.05X
Call/Spot difference / %:3.74% ITM
56727
(01-27Listing)
Call level:450.00
 
Call/Spot difference / %:4.98% ITM
473.60
+6.80(+1.46%)
64997
Call level:497.087
Gearing:16.54X
Call/Spot difference / %:4.96% ITM
54803
Call level:493.00
Gearing:18.94X
Call/Spot difference / %:4.10% ITM
52504
Call level:490.291
Gearing:21.21X
Call/Spot difference / %:3.52% ITM
52628 Active
Call level:486.408
Gearing:25.67X
Call/Spot difference / %:2.70% ITM
53395
Call level:483.495
Gearing:30.49X
Call/Spot difference / %:2.09% ITM
55779
Call level:479.00
Gearing:39.47X
Call/Spot difference / %:1.14% ITM
52636
Call level:532.039
Gearing:7.34X
Call/Spot difference / %:12.34% ITM
50196
Call level:529.126
Gearing:7.50X
Call/Spot difference / %:11.72% ITM
52634
Call level:522.33
Gearing:8.63X
Call/Spot difference / %:10.29% ITM
53450
Call level:517.476
Gearing:9.47X
Call/Spot difference / %:9.26% ITM
52632
Call level:512.621
Gearing:10.49X
Call/Spot difference / %:8.24% ITM
60948
Call level:508.738
Gearing:11.61X
Call/Spot difference / %:7.42% ITM
50907
Call level:502.913
Gearing:13.74X
Call/Spot difference / %:6.19% ITM
53191
Call level:501.942
Gearing:13.74X
Call/Spot difference / %:5.98% ITM
62222
Call level:558.252
Gearing:5.13X
Call/Spot difference / %:17.87% ITM
69216
Call level:548.544
Gearing:5.74X
Call/Spot difference / %:15.82% ITM
63669
Call level:7.88
Gearing:5.67X
Call/Spot difference / %:16.26% ITM
61481
Call level:7.70
Gearing:5.17X
Call/Spot difference / %:18.17% ITM
56973
Call level:7.55
Gearing:4.80X
Call/Spot difference / %:19.77% ITM
56979
Call level:7.38
Gearing:4.46X
Call/Spot difference / %:21.57% ITM
69659
Call level:7.10
Gearing:3.49X
Call/Spot difference / %:24.55% ITM
51718
Call level:8.88
Gearing:12.06X
Call/Spot difference / %:5.63% ITM
52639
Call level:8.70
Gearing:10.46X
Call/Spot difference / %:7.55% ITM
69207 Active
Call level:8.50
Gearing:8.88X
Call/Spot difference / %:9.67% ITM
67630
Call level:8.28
Gearing:7.65X
Call/Spot difference / %:12.01% ITM
66908
Call level:8.08
Gearing:6.82X
Call/Spot difference / %:14.13% ITM
51709
Call level:9.08
Gearing:14.94X
Call/Spot difference / %:3.51% ITM
9.41
+0.17(+1.84%)
67641
Call level:9.68
Gearing:14.04X
Call/Spot difference / %:2.87% ITM
51721
Call level:10.68
Gearing:5.03X
Call/Spot difference / %:13.50% ITM
69209
Call level:10.38
Gearing:6.19X
Call/Spot difference / %:10.31% ITM
57251 Active
Call level:10.00
Gearing:10.12X
Call/Spot difference / %:6.27% ITM
51725
Call level:11.00
Gearing:4.20X
Call/Spot difference / %:16.90% ITM
65465
Call level:5.01
Gearing:6.91X
Call/Spot difference / %:15.66% ITM
63264
Call level:5.00
Gearing:5.60X
Call/Spot difference / %:15.82% ITM
67751
Call level:4.80
Gearing:5.60X
Call/Spot difference / %:19.19% ITM
68479
Call level:4.65
Gearing:5.03X
Call/Spot difference / %:21.72% ITM
69601
Call level:4.50
Gearing:4.50X
Call/Spot difference / %:24.24% ITM
53215
Call level:5.55
Gearing:14.49X
Call/Spot difference / %:6.57% ITM
67642
Call level:5.41
Gearing:11.65X
Call/Spot difference / %:8.92% ITM
64207 Active
Call level:5.21
Gearing:8.49X
Call/Spot difference / %:12.29% ITM
56734
(01-27Listing)
Call level:5.81
 
Call/Spot difference / %:2.19% ITM
50991
Call level:5.65
Gearing:18.00X
Call/Spot difference / %:4.88% ITM
5.94
+0.02(+0.34%)
67643
Call level:6.18
Gearing:13.81X
Call/Spot difference / %:4.04% ITM
52653
Call level:6.78
Gearing:5.21X
Call/Spot difference / %:14.14% ITM
50992 Active
Call level:6.48
Gearing:7.52X
Call/Spot difference / %:9.09% ITM
51696
Call level:44.50
Gearing:5.13X
Call/Spot difference / %:16.67% ITM
56205
Call level:43.38
Gearing:4.60X
Call/Spot difference / %:18.76% ITM
53814
Call level:42.38
Gearing:4.24X
Call/Spot difference / %:20.64% ITM
57272
Call level:41.38
Gearing:4.38X
Call/Spot difference / %:22.51% ITM
56206
Call level:40.38
Gearing:3.66X
Call/Spot difference / %:24.38% ITM
54804
Call level:50.00
Gearing:13.69X
Call/Spot difference / %:6.37% ITM
67650
Call level:48.38
Gearing:9.89X
Call/Spot difference / %:9.40% ITM
66913 Active
Call level:46.88
Gearing:8.34X
Call/Spot difference / %:12.21% ITM
56980
Call level:45.55
Gearing:6.51X
Call/Spot difference / %:14.70% ITM
56735
(01-27Listing)
Call level:51.28
 
Call/Spot difference / %:3.97% ITM
53.40
+1.10(+2.10%)
55821 Active
Call level:55.88
Gearing:14.43X
Call/Spot difference / %:4.64% ITM
55822
Call level:58.88
Gearing:7.85X
Call/Spot difference / %:10.26% ITM
69177
Call level:11.00
Gearing:4.46X
Call/Spot difference / %:16.41% ITM
64348 Active
Call level:11.80
Gearing:6.27X
Call/Spot difference / %:10.33% ITM
13.16
+0.98(+8.05%)
59401
Call level:15.88
Gearing:4.18X
Call/Spot difference / %:16.60% ITM
60299
Call level:15.38
Gearing:3.81X
Call/Spot difference / %:19.22% ITM
59728
Call level:14.88
Gearing:3.43X
Call/Spot difference / %:21.85% ITM
68502
Call level:14.38
Gearing:3.12X
Call/Spot difference / %:24.47% ITM
58177 Active
Call level:17.88
Gearing:7.93X
Call/Spot difference / %:6.09% ITM
65467
Call level:17.38
Gearing:6.45X
Call/Spot difference / %:8.72% ITM
69238
Call level:17.28
Gearing:6.24X
Call/Spot difference / %:9.24% ITM
59396
Call level:16.88
Gearing:5.44X
Call/Spot difference / %:11.34% ITM
59712
Call level:16.38
Gearing:4.82X
Call/Spot difference / %:13.97% ITM
54299
Call level:18.38
Gearing:9.76X
Call/Spot difference / %:3.47% ITM
19.04
+0.02(+0.11%)
58792
Call level:21.88
Gearing:4.70X
Call/Spot difference / %:14.92% ITM
59730 Active
Call level:20.00
Gearing:9.07X
Call/Spot difference / %:5.04% ITM
51155
Call level:23.38
Gearing:3.43X
Call/Spot difference / %:22.79% ITM
50059
Call level:72.00
Gearing:4.79X
Call/Spot difference / %:16.57% ITM
68619
Call level:66.00
Gearing:3.58X
Call/Spot difference / %:23.52% ITM
50999
Call level:78.88
Gearing:7.92X
Call/Spot difference / %:8.60% ITM
50057 Active
Call level:76.00
Gearing:6.25X
Call/Spot difference / %:11.94% ITM
86.30
+3.35(+4.04%)
56736
(01-27Listing)
Call level:89.00
 
Call/Spot difference / %:3.13% ITM
55446
Call level:99.00
Gearing:5.02X
Call/Spot difference / %:14.72% ITM
54902
Call level:94.00
Gearing:7.19X
Call/Spot difference / %:8.92% ITM
54127 Active
Call level:104.00
Gearing:3.98X
Call/Spot difference / %:20.51% ITM
58794
Call level:205.00
Gearing:5.17X
Call/Spot difference / %:16.53% ITM
52909
Call level:200.00
Gearing:4.68X
Call/Spot difference / %:18.57% ITM
65495
Call level:196.00
Gearing:4.20X
Call/Spot difference / %:20.20% ITM
50353
Call level:195.00
Gearing:4.31X
Call/Spot difference / %:20.60% ITM
69947
Call level:190.00
Gearing:3.93X
Call/Spot difference / %:22.64% ITM
68097
Call level:185.00
Gearing:3.64X
Call/Spot difference / %:24.67% ITM
61458 Active
Call level:233.00
Gearing:12.93X
Call/Spot difference / %:5.13% ITM
56655
Call level:230.00
Gearing:11.42X
Call/Spot difference / %:6.35% ITM
67278
Call level:228.00
Gearing:10.23X
Call/Spot difference / %:7.17% ITM
69213
Call level:225.00
Gearing:8.77X
Call/Spot difference / %:8.39% ITM
53500
Call level:225.00
Gearing:9.27X
Call/Spot difference / %:8.39% ITM
59562
Call level:222.00
Gearing:7.92X
Call/Spot difference / %:9.61% ITM
54283
Call level:220.00
Gearing:7.80X
Call/Spot difference / %:10.42% ITM
65489
Call level:216.00
Gearing:6.64X
Call/Spot difference / %:12.05% ITM
53502
Call level:215.00
Gearing:6.55X
Call/Spot difference / %:12.46% ITM
69217
Call level:213.00
Gearing:6.14X
Call/Spot difference / %:13.27% ITM
58326
Call level:210.00
Gearing:5.71X
Call/Spot difference / %:14.50% ITM
54329
Call level:235.00
Gearing:14.88X
Call/Spot difference / %:4.32% ITM
245.60
+3.20(+1.32%)
56759
(01-27Listing)
Call level:253.20
 
Call/Spot difference / %:3.09% ITM
66894
Call level:278.00
Gearing:6.38X
Call/Spot difference / %:13.19% ITM
65953
Call level:274.00
Gearing:7.02X
Call/Spot difference / %:11.56% ITM
53737
Call level:269.00
Gearing:8.33X
Call/Spot difference / %:9.53% ITM
54812
Call level:264.00
Gearing:10.23X
Call/Spot difference / %:7.49% ITM
54324 Active
Call level:259.00
Gearing:12.59X
Call/Spot difference / %:5.46% ITM
57753
Call level:303.00
Gearing:3.87X
Call/Spot difference / %:23.37% ITM
57368
Call level:298.00
Gearing:4.23X
Call/Spot difference / %:21.34% ITM
59054
Call level:293.00
Gearing:4.63X
Call/Spot difference / %:19.30% ITM
59388
Call level:289.00
Gearing:4.91X
Call/Spot difference / %:17.67% ITM
59734
Call level:283.00
Gearing:5.71X
Call/Spot difference / %:15.23% ITM
67859
Call level:70.00
Gearing:5.11X
Call/Spot difference / %:18.41% ITM
68460
Call level:68.00
Gearing:4.54X
Call/Spot difference / %:20.75% ITM
61483
Call level:65.00
Gearing:4.11X
Call/Spot difference / %:24.24% ITM
51732
Call level:80.00
Gearing:13.20X
Call/Spot difference / %:6.76% ITM
52648 Active
Call level:78.78
Gearing:11.14X
Call/Spot difference / %:8.18% ITM
64533
Call level:77.00
Gearing:9.23X
Call/Spot difference / %:10.26% ITM
59424
Call level:76.50
Gearing:8.76X
Call/Spot difference / %:10.84% ITM
52916
Call level:75.00
Gearing:7.33X
Call/Spot difference / %:12.59% ITM
67854
Call level:73.00
Gearing:6.22X
Call/Spot difference / %:14.92% ITM
54922
Call level:83.88
Gearing:30.64X
Call/Spot difference / %:2.24% ITM
54302
Call level:81.88
Gearing:17.88X
Call/Spot difference / %:4.57% ITM
85.80
+0.45(+0.53%)
54819
Call level:97.88
Gearing:6.22X
Call/Spot difference / %:14.08% ITM
63749
Call level:96.88
Gearing:6.86X
Call/Spot difference / %:12.91% ITM
54817
Call level:95.88
Gearing:7.46X
Call/Spot difference / %:11.75% ITM
64787 Active
Call level:93.88
Gearing:9.23X
Call/Spot difference / %:9.42% ITM
55792
Call level:91.88
Gearing:11.44X
Call/Spot difference / %:7.09% ITM
54821
Call level:102.88
Gearing:4.56X
Call/Spot difference / %:19.91% ITM
54133
Call level:99.88
Gearing:5.43X
Call/Spot difference / %:16.41% ITM
65498
Call level:4.01
Gearing:6.96X
Call/Spot difference / %:15.22% ITM
58905
Call level:4.00
Gearing:5.56X
Call/Spot difference / %:15.43% ITM
67760
Call level:3.80
Gearing:5.63X
Call/Spot difference / %:19.66% ITM
68483
Call level:3.65
Gearing:4.78X
Call/Spot difference / %:22.83% ITM
67665 Active
Call level:4.41
Gearing:13.91X
Call/Spot difference / %:6.77% ITM
63686
Call level:4.21
Gearing:9.27X
Call/Spot difference / %:10.99% ITM
52715
Call level:4.61
Gearing:22.52X
Call/Spot difference / %:2.54% ITM
4.73
+0.01(+0.21%)
50996
Call level:5.35
Gearing:5.44X
Call/Spot difference / %:13.11% ITM
64536 Active
Call level:5.05
Gearing:8.76X
Call/Spot difference / %:6.77% ITM
57747 Active
Call level:105.88
Gearing:5.11X
Call/Spot difference / %:15.43% ITM
61459
Call level:100.00
Gearing:4.10X
Call/Spot difference / %:20.13% ITM
56795
(01-27Listing)
Call level:118.00
 
Call/Spot difference / %:5.75% ITM
56788
(01-27Listing)
Call level:110.38
 
Call/Spot difference / %:11.84% ITM
125.20
-0.10(-0.08%)
62484 Active
Call level:138.00
Gearing:7.15X
Call/Spot difference / %:10.22% ITM
60313
Call level:155.00
Gearing:3.43X
Call/Spot difference / %:23.80% ITM
60311
Call level:144.00
Gearing:5.01X
Call/Spot difference / %:15.02% ITM
59736
Call level:14.68
Gearing:4.91X
Call/Spot difference / %:15.83% ITM
54112
Call level:14.18
Gearing:4.36X
Call/Spot difference / %:18.69% ITM
67667
Call level:13.68
Gearing:3.83X
Call/Spot difference / %:21.56% ITM
59737
Call level:13.18
Gearing:3.45X
Call/Spot difference / %:24.43% ITM
55344
Call level:16.18
Gearing:9.43X
Call/Spot difference / %:7.22% ITM
59402
Call level:15.68
Gearing:7.12X
Call/Spot difference / %:10.09% ITM
54109
Call level:15.18
Gearing:6.01X
Call/Spot difference / %:12.96% ITM
68463
Call level:17.18
Gearing:20.52X
Call/Spot difference / %:1.49% ITM
54108 Active
Call level:16.68
Gearing:12.46X
Call/Spot difference / %:4.36% ITM
17.44
-0.18(-1.02%)
54136 Active
Call level:19.88
Gearing:5.81X
Call/Spot difference / %:13.99% ITM
54137
Call level:20.88
Gearing:4.47X
Call/Spot difference / %:19.72% ITM
55903
Call level:11.28
Gearing:4.31X
Call/Spot difference / %:18.26% ITM
63011
Call level:10.88
Gearing:3.89X
Call/Spot difference / %:21.16% ITM
55952
Call level:12.67
Gearing:7.67X
Call/Spot difference / %:8.19% ITM
55480 Active
Call level:12.38
Gearing:6.73X
Call/Spot difference / %:10.29% ITM
55483
Call level:11.80
Gearing:5.02X
Call/Spot difference / %:14.49% ITM
13.80
+0.18(+1.32%)
55915
Call level:14.88
Gearing:7.89X
Call/Spot difference / %:7.83% ITM
60319
Call level:16.88
Gearing:3.73X
Call/Spot difference / %:22.32% ITM
53754 Active
Call level:15.88
Gearing:5.11X
Call/Spot difference / %:15.07% ITM
51150 Active
Call level:6.08
Gearing:6.01X
Call/Spot difference / %:8.02% ITM
6.61
+0.10(+1.54%)
61955
Call level:101.00
Gearing:5.15X
Call/Spot difference / %:16.60% ITM
60865 Active
Call level:93.00
Gearing:3.91X
Call/Spot difference / %:23.20% ITM
121.10
+0.10(+0.08%)
65018 Active
Call level:142.88
Gearing:4.57X
Call/Spot difference / %:17.99% ITM
59775
Call level:66.00
Gearing:4.69X
Call/Spot difference / %:17.19% ITM
67671
Call level:62.00
Gearing:3.78X
Call/Spot difference / %:22.21% ITM
69785 Active
Call level:71.00
Gearing:7.05X
Call/Spot difference / %:10.92% ITM
69228
Call level:76.00
Gearing:11.72X
Call/Spot difference / %:4.64% ITM
79.70
-5.85(-6.84%)
59781 Active
Call level:94.88
Gearing:4.38X
Call/Spot difference / %:19.05% ITM
60381
Call level:52.55
Gearing:5.79X
Call/Spot difference / %:16.72% ITM
57302
Call level:51.00
Gearing:5.09X
Call/Spot difference / %:19.18% ITM
56161
Call level:50.00
Gearing:4.74X
Call/Spot difference / %:20.76% ITM
56176
Call level:49.00
Gearing:4.41X
Call/Spot difference / %:22.35% ITM
63522
Call level:48.00
Gearing:3.90X
Call/Spot difference / %:23.93% ITM
69291 Active
Call level:58.88
Gearing:13.43X
Call/Spot difference / %:6.69% ITM
54293
Call level:58.00
Gearing:11.27X
Call/Spot difference / %:8.08% ITM
50077
Call level:57.38
Gearing:10.52X
Call/Spot difference / %:9.06% ITM
52662
Call level:56.68
Gearing:9.28X
Call/Spot difference / %:10.17% ITM
57766
Call level:55.55
Gearing:7.89X
Call/Spot difference / %:11.97% ITM
52664
Call level:54.88
Gearing:7.51X
Call/Spot difference / %:13.03% ITM
56436
Call level:53.88
Gearing:6.57X
Call/Spot difference / %:14.61% ITM
55798
Call level:62.00
Gearing:31.55X
Call/Spot difference / %:1.74% ITM
53742
Call level:60.28
Gearing:18.03X
Call/Spot difference / %:4.47% ITM
63.10
+1.40(+2.27%)
51153
Call level:70.88
Gearing:7.17X
Call/Spot difference / %:12.33% ITM
50092 Active
Call level:69.38
Gearing:8.19X
Call/Spot difference / %:9.95% ITM
59552
Call level:68.00
Gearing:10.52X
Call/Spot difference / %:7.77% ITM
65506
Call level:67.88
Gearing:10.18X
Call/Spot difference / %:7.58% ITM
69233
Call level:66.38
Gearing:13.43X
Call/Spot difference / %:5.20% ITM
54825
Call level:76.88
Gearing:3.99X
Call/Spot difference / %:21.84% ITM
52666
Call level:74.88
Gearing:4.61X
Call/Spot difference / %:18.67% ITM
64611
Call level:72.88
Gearing:5.79X
Call/Spot difference / %:15.50% ITM
69189 Active
Call level:42.88
Gearing:8.80X
Call/Spot difference / %:8.08% ITM
64136
Call level:40.28
Gearing:5.76X
Call/Spot difference / %:13.65% ITM
46.65
-1.05(-2.20%)
60309
Call level:65.00
Gearing:5.11X
Call/Spot difference / %:15.20% ITM
56408 Active
Call level:70.00
Gearing:7.90X
Call/Spot difference / %:8.68% ITM
76.65
-3.00(-3.77%)
66905 Active
Call level:88.00
Gearing:5.72X
Call/Spot difference / %:14.81% ITM
64935
Call level:18.88
Gearing:4.49X
Call/Spot difference / %:15.90% ITM
63426
Call level:18.38
Gearing:4.16X
Call/Spot difference / %:18.13% ITM
67682
Call level:17.38
Gearing:3.45X
Call/Spot difference / %:22.58% ITM
61470 Active
Call level:20.38
Gearing:6.60X
Call/Spot difference / %:9.22% ITM
59743
Call level:21.88
Gearing:13.21X
Call/Spot difference / %:2.54% ITM
22.45
-0.50(-2.18%)
56738
(01-27Listing)
Call level:24.88
 
Call/Spot difference / %:10.82% ITM
53759 Active
Call level:26.88
Gearing:4.12X
Call/Spot difference / %:19.73% ITM
64317
Call level:170.00
Gearing:4.79X
Call/Spot difference / %:17.48% ITM
54352
Call level:161.00
Gearing:3.92X
Call/Spot difference / %:21.84% ITM
63023
Call level:193.00
Gearing:10.56X
Call/Spot difference / %:6.31% ITM
69235 Active
Call level:188.00
Gearing:8.41X
Call/Spot difference / %:8.74% ITM
65531
Call level:181.00
Gearing:6.65X
Call/Spot difference / %:12.14% ITM
65773
Call level:180.00
Gearing:6.34X
Call/Spot difference / %:12.62% ITM
206.00
+1.60(+0.78%)
55954 Active
Call level:222.00
Gearing:9.16X
Call/Spot difference / %:7.77% ITM
68535
Call level:248.00
Gearing:4.25X
Call/Spot difference / %:20.39% ITM
67705
Call level:238.00
Gearing:5.28X
Call/Spot difference / %:15.53% ITM
63299
Call level:11.50
Gearing:5.32X
Call/Spot difference / %:16.91% ITM
64174
Call level:11.00
Gearing:4.54X
Call/Spot difference / %:20.52% ITM
52923
Call level:10.50
Gearing:3.90X
Call/Spot difference / %:24.13% ITM
53644
Call level:12.00
Gearing:5.89X
Call/Spot difference / %:13.29% ITM
54249 Active
Call level:11.80
Gearing:6.02X
Call/Spot difference / %:14.74% ITM
13.84
-0.06(-0.43%)
54253
Call level:15.50
Gearing:6.02X
Call/Spot difference / %:11.99% ITM
64175 Active
Call level:14.88
Gearing:8.93X
Call/Spot difference / %:7.51% ITM
52216
Call level:16.50
Gearing:4.39X
Call/Spot difference / %:19.22% ITM
53208 Active
Call level:8.08
Gearing:3.30X
Call/Spot difference / %:24.63% ITM
10.72
+0.12(+1.13%)
61538
Call level:188.88
Gearing:5.49X
Call/Spot difference / %:16.05% ITM
59190
Call level:186.88
Gearing:5.23X
Call/Spot difference / %:16.94% ITM
64946
Call level:183.88
Gearing:4.84X
Call/Spot difference / %:18.28% ITM
65536
Call level:180.88
Gearing:4.55X
Call/Spot difference / %:19.61% ITM
52227
Call level:180.58
Gearing:4.59X
Call/Spot difference / %:19.74% ITM
59198
Call level:176.88
Gearing:4.33X
Call/Spot difference / %:21.39% ITM
64957
Call level:173.88
Gearing:3.95X
Call/Spot difference / %:22.72% ITM
67582
Call level:170.88
Gearing:3.75X
Call/Spot difference / %:24.05% ITM
52251
Call level:170.58
Gearing:3.81X
Call/Spot difference / %:24.19% ITM
53764
Call level:213.00
Gearing:13.64X
Call/Spot difference / %:5.33% ITM
51002
Call level:208.60
Gearing:10.47X
Call/Spot difference / %:7.29% ITM
69236 Active
Call level:203.00
Gearing:8.49X
Call/Spot difference / %:9.78% ITM
68622
Call level:200.20
Gearing:7.63X
Call/Spot difference / %:11.02% ITM
50100
Call level:197.00
Gearing:7.03X
Call/Spot difference / %:12.44% ITM
68628
Call level:193.88
Gearing:6.16X
Call/Spot difference / %:13.83% ITM
55810
Call level:218.00
Gearing:19.57X
Call/Spot difference / %:3.11% ITM
225.00
-0.80(-0.35%)
54826
Call level:234.00
Gearing:14.52X
Call/Spot difference / %:4.00% ITM
59385
Call level:254.00
Gearing:6.25X
Call/Spot difference / %:12.89% ITM
59065
Call level:250.00
Gearing:7.38X
Call/Spot difference / %:11.11% ITM
59383 Active
Call level:247.00
Gearing:8.18X
Call/Spot difference / %:9.78% ITM
56744
(01-27Listing)
Call level:243.00
 
Call/Spot difference / %:8.00% ITM
55955
Call level:239.00
Gearing:10.98X
Call/Spot difference / %:6.22% ITM
54164
Call level:279.00
Gearing:3.75X
Call/Spot difference / %:24.00% ITM
54506
Call level:276.20
Gearing:3.88X
Call/Spot difference / %:22.76% ITM
53767
Call level:274.00
Gearing:4.02X
Call/Spot difference / %:21.78% ITM
56442
Call level:269.00
Gearing:4.41X
Call/Spot difference / %:19.56% ITM
54908
Call level:265.40
Gearing:4.74X
Call/Spot difference / %:17.96% ITM
55451
Call level:259.00
Gearing:5.62X
Call/Spot difference / %:15.11% ITM
68485 Active
Call level:55.00
Gearing:5.23X
Call/Spot difference / %:18.52% ITM
64960
Call level:52.00
Gearing:4.25X
Call/Spot difference / %:22.96% ITM
54306
Call level:61.88
Gearing:10.55X
Call/Spot difference / %:8.33% ITM
67715
Call level:58.88
Gearing:7.34X
Call/Spot difference / %:12.77% ITM
54828
Call level:65.00
Gearing:19.29X
Call/Spot difference / %:3.70% ITM
67.50
+0.05(+0.07%)
62720
Call level:70.00
Gearing:16.88X
Call/Spot difference / %:3.70% ITM
65544
Call level:69.00
Gearing:22.50X
Call/Spot difference / %:2.22% ITM
58466 Active
Call level:75.00
Gearing:7.34X
Call/Spot difference / %:11.11% ITM
54829
Call level:80.00
Gearing:4.75X
Call/Spot difference / %:18.52% ITM
69190
Call level:2.55
Gearing:7.00X
Call/Spot difference / %:15.28% ITM
54923
Call level:2.50
Gearing:4.70X
Call/Spot difference / %:16.94% ITM
69500
Call level:2.41
Gearing:5.47X
Call/Spot difference / %:19.93% ITM
63028 Active
Call level:2.68
Gearing:9.41X
Call/Spot difference / %:10.96% ITM
3.01
-0.02(-0.66%)
54307
Call level:40.00
Gearing:5.07X
Call/Spot difference / %:15.16% ITM
69245
Call level:36.88
Gearing:3.77X
Call/Spot difference / %:21.78% ITM
54830 Active
Call level:45.00
Gearing:10.97X
Call/Spot difference / %:4.56% ITM
47.15
-0.35(-0.74%)
51156
Call level:28.88
Gearing:3.35X
Call/Spot difference / %:17.01% ITM
69206 Active
Call level:28.38
Gearing:3.19X
Call/Spot difference / %:18.45% ITM
54258
Call level:26.88
Gearing:2.81X
Call/Spot difference / %:22.76% ITM
69588
Call level:32.38
Gearing:5.19X
Call/Spot difference / %:6.95% ITM
52671
Call level:30.88
Gearing:4.46X
Call/Spot difference / %:11.26% ITM
69196
Call level:30.38
Gearing:3.87X
Call/Spot difference / %:12.70% ITM
34.80
+0.55(+1.61%)
59583
Call level:238.00
Gearing:5.48X
Call/Spot difference / %:16.43% ITM
60334
Call level:231.00
Gearing:4.71X
Call/Spot difference / %:18.89% ITM
60890
Call level:223.00
Gearing:4.16X
Call/Spot difference / %:21.70% ITM
61541
Call level:217.00
Gearing:3.80X
Call/Spot difference / %:23.81% ITM
50109 Active
Call level:266.00
Gearing:11.87X
Call/Spot difference / %:6.60% ITM
69248
Call level:261.00
Gearing:9.19X
Call/Spot difference / %:8.36% ITM
69250
Call level:253.00
Gearing:7.21X
Call/Spot difference / %:11.17% ITM
67742
Call level:245.00
Gearing:6.00X
Call/Spot difference / %:13.97% ITM
56747
(01-27Listing)
Call level:281.00
 
Call/Spot difference / %:1.33% ITM
51008
Call level:272.00
Gearing:15.82X
Call/Spot difference / %:4.49% ITM
284.80
+4.20(+1.50%)
59015
Call level:323.00
Gearing:6.55X
Call/Spot difference / %:13.41% ITM
51682
Call level:315.00
Gearing:8.14X
Call/Spot difference / %:10.60% ITM
56752
(01-27Listing)
Call level:305.00
 
Call/Spot difference / %:7.09% ITM
55956
Call level:348.00
Gearing:4.19X
Call/Spot difference / %:22.19% ITM
58458
Call level:340.00
Gearing:4.71X
Call/Spot difference / %:19.38% ITM
56989
Call level:333.00
Gearing:5.37X
Call/Spot difference / %:16.92% ITM
51686 Active
Call level:328.00
Gearing:5.93X
Call/Spot difference / %:15.17% ITM
64912 Active
Call level:99.00
Gearing:5.62X
Call/Spot difference / %:15.31% ITM
56695
(01-27Listing)
Call level:99.00
 
Call/Spot difference / %:15.31% ITM
55879
Call level:98.00
Gearing:5.70X
Call/Spot difference / %:16.17% ITM
56715
Call level:96.00
Gearing:4.77X
Call/Spot difference / %:17.88% ITM
56716
Call level:93.00
Gearing:4.17X
Call/Spot difference / %:20.44% ITM
53743
Call level:91.00
Gearing:4.10X
Call/Spot difference / %:22.16% ITM
56967
Call level:88.00
Gearing:3.54X
Call/Spot difference / %:24.72% ITM
53176
Call level:111.00
Gearing:12.99X
Call/Spot difference / %:5.05% ITM
64911
Call level:110.00
Gearing:12.05X
Call/Spot difference / %:5.90% ITM
54144
Call level:108.00
Gearing:10.17X
Call/Spot difference / %:7.61% ITM
56229
Call level:106.00
Gearing:8.99X
Call/Spot difference / %:9.32% ITM
55877
Call level:103.00
Gearing:6.88X
Call/Spot difference / %:11.89% ITM
52499
Call level:101.00
Gearing:6.15X
Call/Spot difference / %:13.60% ITM
53174
Call level:114.00
Gearing:19.48X
Call/Spot difference / %:2.48% ITM
66016
Call level:113.00
Gearing:18.85X
Call/Spot difference / %:3.34% ITM
56691
(01-27Listing)
Call level:112.00
 
Call/Spot difference / %:4.19% ITM
116.90
+0.10(+0.09%)
53213 Active
Call level:133.00
Gearing:5.99X
Call/Spot difference / %:13.77% ITM
54315
Call level:128.00
Gearing:8.23X
Call/Spot difference / %:9.50% ITM
56765
(01-27Listing)
Call level:124.00
 
Call/Spot difference / %:6.07% ITM
53744
Call level:143.00
Gearing:3.96X
Call/Spot difference / %:22.33% ITM
53745
Call level:138.00
Gearing:4.91X
Call/Spot difference / %:18.05% ITM
56969
Call level:132.88
Gearing:5.80X
Call/Spot difference / %:15.09% ITM
60894
Call level:122.88
Gearing:4.29X
Call/Spot difference / %:21.48% ITM
66024 Active
Call level:142.88
Gearing:9.48X
Call/Spot difference / %:8.70% ITM
156.50
+6.40(+4.26%)
56992
Call level:177.88
Gearing:6.14X
Call/Spot difference / %:13.66% ITM
54497 Active
Call level:187.88
Gearing:4.54X
Call/Spot difference / %:20.05% ITM
    Active  The most active CS CBBCs of that underlying           (To be listed) The CBBC will be listed on next trading day
    Bull/Bear Distance to call level CBBCs
    code
    Call level(HKD) Gearing(x)
    Bear >15%-25%
    >5%-15% 69253 Active 56.88
    9.80X
    >0%-5%
    Underlying Price: 53.90 +1.55(+2.96%)
    Bull >0%-5%
    >5%-15%
    >15%-25% 57191 Active 69144 41.28
    40.88
    4.38X
    4.38X
    Last update: 2022-01-26 16:35:00 (15 mins delayed)