1 | SPDR GOLD TRUST (02840) 1,441.00 (+0.21%) | 1,441.00 | +0.21 | 0000000658658(2.57%) | 1,445.400 | 2.57 |
| |
2 | BOE VARITRONIX (00710) 13.56 (+0.30%) | 13.56 | +0.30 | 00000015021,502(6.8%) | 13.651 | 6.8 |
| |
3 | DONGYUE GROUP (00189) 8.10 (-0.12%) | 8.10 | -0.12 | 00000037303,730(8.17%) | 8.162 | 8.17 |
| 14089(Call)
|
4 | EB ENVIRONMENT (00257) 3.37 (+1.81%) | 3.37 | +1.81 | 00000017111,711(2.23%) | 3.375 | 2.23 |
| 14547(Call)
|
5 | WUXI APPTEC (02359) 82.20 (-3.52%) | 82.20 | -3.52 | 000002218422,184(8.99%) | 82.962 | 8.99 |
| 20362(Call)
|
6 | CPIC (02601) 20.85 (-1.65%) | 20.85 | -1.65 | 000004777747,777(10.78%) | 21.448 | 10.78 |
| 26921(Call)
|
7 | KB LAMINATES (01888) 8.20 (-1.32%) | 8.20 | -1.32 | 00000099309,930(28.46%) | 8.282 | 28.46 |
| |
8 | GCL TECH (03800) 2.03 (+4.64%) | 2.03 | +4.64 | 000006210862,108(6.04%) | 2.043 | 6.04 |
| 14291(Call)
|
9 | CLP HOLDINGS (00002) 56.70 (-0.18%) | 56.70 | -0.18 | 00000060816,081(6.02%) | 56.835 | 6.02 |
| |
10 | AIR CHINA (00753) 7.02 (-2.50%) | 7.02 | -2.50 | 00000067836,783(9.78%) | 7.110 | 9.78 |
| 14092(Call)
|
11 | CHOW TAI FOOK (01929) 15.58 (+0.52%) | 15.58 | +0.52 | 000001316313,163(17.54%) | 15.600 | 17.54 |
| 28781(Call)
|
12 | SANDS CHINA LTD (01928) 27.30 (+2.63%) | 27.30 | +2.63 | 000007091370,913(12.38%) | 27.456 | 12.38 |
| 22191(Call)
|
13 | STANCHART (02888) 59.40 (+1.45%) | 59.40 | +1.45 | 00000030303,030(10.78%) | 59.470 | 10.78 |
| |
14 | FORTUNE REIT (00778) 6.50 (+0.93%) | 6.50 | +0.93 | 0000000728728(3.42%) | 6.499 | 3.42 |
| |
15 | SHANGHAI PECHEM (00338) 1.370 (-0.72%) | 1.370 | -0.72 | 00000081098,109(10.19%) | 1.373 | 10.19 |
| |
16 | ANTA SPORTS (02020) 114.00 (-2.40%) | 114.00 | -2.40 | 000009090090,900(13.67%) | 115.414 | 13.67 |
| 51171(Bull)
|
17 | CHINA STATE CON (03311) 8.88 (-0.78%) | 8.88 | -0.78 | 00000036163,616(7.26%) | 8.907 | 7.26 |
| 29545(Call)
|
18 | ANGELALIGN (06699) 116.70 (+0.69%) | 116.70 | +0.69 | 00000020332,033(7.39%) | 116.832 | 7.39 |
| |
19 | GDS HOLDINGS (09698) 19.00 (+0.42%) | 19.00 | +0.42 | 00000083518,351(11.45%) | 19.031 | 11.45 |
| |
20 | BUD APAC (01876) 23.95 (-2.84%) | 23.95 | -2.84 | 000008114281,142(29.26%) | 24.094 | 29.26 |
| 24629(Call)
|
21 | GREENTOWN SER (02869) 4.96 (-2.36%) | 4.96 | -2.36 | 00000046864,686(23.91%) | 4.996 | 23.91 |
| 19371(Call)
|
22 | HTSC (06886) 8.97 (+1.70%) | 8.97 | +1.70 | 00000012041,204(2.75%) | 9.014 | 2.75 |
| 18872(Call)
|
23 | KINGBOARD HLDG (00148) 24.10 (-1.23%) | 24.10 | -1.23 | 0000000269269(1.24%) | 24.432 | 1.24 |
| |
24 | GALAXY ENT (00027) 52.45 (+1.65%) | 52.45 | +1.65 | 000006777367,773(10.75%) | 52.701 | 10.75 |
| 69038(Bull)
|
25 | CSOP HS TECH (03033) 4.224 (+0.71%) | 4.224 | +0.71 | 0000402525402,525(28.35%) | 4.250 | 28.35 |
| 28901(Call)
|
26 | XINYI ENERGY (03868) 2.36 (+1.29%) | 2.36 | +1.29 | 0000000198198(1.79%) | 2.359 | 1.79 |
| |
27 | SINO BIOPHARM (01177) 4.40 (+0.46%) | 4.40 | +0.46 | 000003985339,853(22.2%) | 4.423 | 22.2 |
| 18200(Call)
|
28 | ZTO EXPRESS (02057) 224.00 (-1.15%) | 224.00 | -1.15 | 000001176811,768(22.54%) | 224.583 | 22.54 |
| |
29 | TRACKER FUND (02800) 20.58 (+0.29%) | 20.58 | +0.29 | 00011780001,178,000(36.23%) | 20.790 | 36.23 |
| |
30 | CHINA RES MIXC (01209) 41.25 (-1.20%) | 41.25 | -1.20 | 00000067316,731(2.92%) | 41.653 | 2.92 |
| 19818(Call)
|
31 | NEW WORLD DEV (00017) 21.05 (-0.47%) | 21.05 | -0.47 | 000001895418,954(12.89%) | 21.084 | 12.89 |
| |
32 | CAM CSI300 (03188) 47.36 (+0.25%) | 47.36 | +0.25 | 000003402834,028(33.21%) | 47.459 | 33.21 |
| |
33 | SH PHARMA (02607) 14.64 (-0.81%) | 14.64 | -0.81 | 00000032373,237(6.48%) | 14.700 | 6.48 |
| 13286(Call)
|
34 | WANT WANT CHINA (00151) 5.05 (-0.39%) | 5.05 | -0.39 | 00000036923,692(11.31%) | 5.106 | 11.31 |
| |
35 | LINK REIT (00823) 50.50 (+0.20%) | 50.50 | +0.20 | 000003179331,793(6.18%) | 50.618 | 6.18 |
| 25037(Call)
|
36 | CHINA TOWER (00788) 0.950 (0%) | 0.950 | 0 | 00000068526,852(4.91%) | 0.949 | 4.91 |
| 15939(Call)
|
37 | MELCO INT'L DEV (00200) 9.15 (+4.81%) | 9.15 | +4.81 | 00000019791,979(3.44%) | 9.120 | 3.44 |
| |
38 | HANG SENG BANK (00011) 111.70 (-0.89%) | 111.70 | -0.89 | 000002319323,193(10.8%) | 111.881 | 10.8 |
| 27812(Call)
|
39 | WHARF REIC (01997) 45.10 (+0.90%) | 45.10 | +0.90 | 000001905119,051(8.75%) | 45.144 | 8.75 |
| |
40 | ICBC (01398) 4.18 (-2.11%) | 4.18 | -2.11 | 0000193527193,527(18.06%) | 4.210 | 18.06 |
| 25304(Call)
|
41 | POWER ASSETS (00006) 42.10 (+0.24%) | 42.10 | +0.24 | 000001162611,626(10.1%) | 42.278 | 10.1 |
| |
42 | CITIC SEC (06030) 16.76 (-0.24%) | 16.76 | -0.24 | 000003591135,911(31.46%) | 16.856 | 31.46 |
| |
43 | CHINA GAS HOLD (00384) 11.06 (+0.18%) | 11.06 | +0.18 | 00000063526,352(16.58%) | 11.117 | 16.58 |
| |
44 | WEICHAI POWER (02338) 12.60 (+1.45%) | 12.60 | +1.45 | 000002195021,950(23.74%) | 12.747 | 23.74 |
| 15937(Call)
|
45 | TOPSPORTS (06110) 7.18 (+1.13%) | 7.18 | +1.13 | 00000015221,522(4.39%) | 7.284 | 4.39 |
| |
46 | TIANQI LITHIUM (09696) 52.85 (-3.56%) | 52.85 | -3.56 | 00000074927,492(4.06%) | 53.516 | 4.06 |
| |
47 | CHINA POWER (02380) 3.12 (-0.95%) | 3.12 | -0.95 | 00000057575,757(5.89%) | 3.154 | 5.89 |
| 25683(Call)
|
48 | ND PAPER (02689) 5.88 (-5.92%) | 5.88 | -5.92 | 000001363913,639(9.69%) | 6.011 | 9.69 |
| 11063(Call)
|
49 | JOINN (06127) 30.55 (+1.83%) | 30.55 | +1.83 | 00000037783,778(15.91%) | 30.642 | 15.91 |
| |
50 | JUNSHI BIO (01877) 27.40 (-2.14%) | 27.40 | -2.14 | 00000021892,189(9.65%) | 27.363 | 9.65 |
| 28216(Call)
|
51 | CNBM (03323) 6.44 (-0.46%) | 6.44 | -0.46 | 000001261412,614(8.04%) | 6.509 | 8.04 |
| 27811(Call)
|
52 | AIA (01299) 82.65 (-0.42%) | 82.65 | -0.42 | 0000195823195,823(9.7%) | 83.039 | 9.7 |
| 21681(Call) 23965(Put) |
53 | CRRC (01766) 4.28 (+5.42%) | 4.28 | +5.42 | 000002086720,867(9.35%) | 4.247 | 9.35 |
| 16399(Call)
|
54 | CGN POWER (01816) 1.880 (+0.54%) | 1.880 | +0.54 | 00000076797,679(7.66%) | 1.890 | 7.66 |
| 14066(Call)
|
55 | JXR (01951) 5.26 (-1.31%) | 5.26 | -1.31 | 000002548425,484(11.91%) | 5.268 | 11.91 |
| 14012(Call)
|
56 | PCCW (00008) 3.92 (+0.26%) | 3.92 | +0.26 | 00000027782,778(15.42%) | 3.924 | 15.42 |
| |
57 | BYD COMPANY (01211) 229.80 (+2.04%) | 229.80 | +2.04 | 0000476296476,296(14.09%) | 230.484 | 14.09 |
| 24372(Call) 24513(Put) |
58 | AAC TECH (02018) 19.36 (+0.21%) | 19.36 | +0.21 | 000002353823,538(19.14%) | 19.317 | 19.14 |
| 28904(Call)
|
59 | GENSCRIPT BIO (01548) 16.80 (-6.56%) | 16.80 | -6.56 | 000001057610,576(1.83%) | 16.894 | 1.83 |
| 28824(Call)
|
60 | MENGNIU DAIRY (02319) 32.20 (-1.23%) | 32.20 | -1.23 | 0000156049156,049(25.15%) | 32.335 | 25.15 |
| |
61 | COSCO SHIP HOLD (01919) 8.83 (-5.76%) | 8.83 | -5.76 | 0000194350194,350(21.48%) | 8.863 | 21.48 |
| 14837(Call)
|
62 | HAIDILAO (06862) 21.25 (+0.71%) | 21.25 | +0.71 | 0000121215121,215(15.45%) | 21.337 | 15.45 |
| 26837(Call)
|
63 | CHINASOFT INT'L (00354) 4.97 (-2.36%) | 4.97 | -2.36 | 000004297142,971(12.98%) | 5.027 | 12.98 |
| 28045(Call)
|
64 | CMS (00867) 12.40 (-1.12%) | 12.40 | -1.12 | 00000029912,991(5.4%) | 12.461 | 5.4 |
| 25619(Call)
|
65 | GUANGDONG INV (00270) 8.03 (+3.88%) | 8.03 | +3.88 | 00000083448,344(8.92%) | 8.023 | 8.92 |
| 21780(Call)
|
66 | CHINA VANKE (02202) 12.38 (-3.58%) | 12.38 | -3.58 | 000003700037,000(12.32%) | 12.506 | 12.32 |
| |
67 | NCI (01336) 18.66 (+3.90%) | 18.66 | +3.90 | 000002337623,376(14.59%) | 18.873 | 14.59 |
| 24192(Call)
|
68 | PICC GROUP (01339) 2.62 (-0.76%) | 2.62 | -0.76 | 00000017531,753(2.18%) | 2.649 | 2.18 |
| 22098(Call)
|
69 | CHINA LIFE (02628) 12.90 (+3.87%) | 12.90 | +3.87 | 000007535575,355(9.1%) | 12.914 | 9.1 |
| 14261(Call)
|
70 | FOSUN INTL (00656) 5.76 (+1.41%) | 5.76 | +1.41 | 00000023672,367(4.5%) | 5.788 | 4.5 |
| 27349(Call)
|
71 | CHINA MER PORT (00144) 12.04 (-0.50%) | 12.04 | -0.50 | 00000040074,007(9.44%) | 12.071 | 9.44 |
| |
72 | MINTH GROUP (00425) 23.70 (+2.60%) | 23.70 | +2.60 | 00000084368,436(11.84%) | 23.697 | 11.84 |
| |
73 | HENDERSON LAND (00012) 27.15 (+0.37%) | 27.15 | +0.37 | 000002486224,862(37.76%) | 27.171 | 37.76 |
| |
74 | FOSUN PHARMA (02196) 22.30 (+1.83%) | 22.30 | +1.83 | 00000058695,869(10.48%) | 22.316 | 10.48 |
| 28896(Call)
|
75 | MICROPORT (00853) 18.46 (-5.72%) | 18.46 | -5.72 | 000002563125,631(13.51%) | 18.823 | 13.51 |
| 14973(Call)
|
76 | CHINA LIT (00772) 40.50 (-3.11%) | 40.50 | -3.11 | 000007835978,359(22.3%) | 40.370 | 22.3 |
| 24673(Call)
|
77 | LENOVO GROUP (00992) 8.50 (+1.07%) | 8.50 | +1.07 | 000004804148,041(7.12%) | 8.476 | 7.12 |
| 14933(Call)
|
78 | BOSIDENG (03998) 4.38 (+0.92%) | 4.38 | +0.92 | 00000037233,723(4.52%) | 4.391 | 4.52 |
| |
79 | LONGFOR GROUP (00960) 22.15 (-1.56%) | 22.15 | -1.56 | 000003383033,830(16.33%) | 22.118 | 16.33 |
| |
80 | MEITUAN (03690) 143.50 (+1.06%) | 143.50 | +1.06 | 0000416180416,180(6.03%) | 145.563 | 6.03 |
| 13780(Call) 15057(Put) |
81 | HAITONG SEC (06837) 4.90 (+1.87%) | 4.90 | +1.87 | 00000013431,343(4.94%) | 4.903 | 4.94 |
| |
82 | HANSOH PHARMA (03692) 13.64 (+1.34%) | 13.64 | +1.34 | 00000017451,745(4.27%) | 13.634 | 4.27 |
| 17921(Call)
|
83 | WH GROUP (00288) 4.68 (+2.86%) | 4.68 | +2.86 | 000001001110,011(7.76%) | 4.677 | 7.76 |
| 27100(Call)
|
84 | CHINA RES POWER (00836) 16.72 (-1.18%) | 16.72 | -1.18 | 00000047274,727(3.93%) | 16.883 | 3.93 |
| 26072(Call)
|
85 | CHINA SHENHUA (01088) 24.70 (+0.61%) | 24.70 | +0.61 | 000006099360,993(10.6%) | 24.921 | 10.6 |
| 26351(Call) 24511(Put) |
86 | MINSHENG BANK (01988) 2.69 (-0.37%) | 2.69 | -0.37 | 00000018131,813(4.34%) | 2.704 | 4.34 |
| 23165(Call)
|
87 | GEELY AUTO (00175) 10.10 (+1.30%) | 10.10 | +1.30 | 000004347943,479(6.61%) | 10.133 | 6.61 |
| 14834(Call) 28047(Put) |
88 | CKH HOLDINGS (00001) 48.70 (+0.21%) | 48.70 | +0.21 | 000002612926,129(8%) | 48.931 | 8 |
| 27814(Call)
|
89 | GAC GROUP (02238) 4.95 (-0.80%) | 4.95 | -0.80 | 000001231412,314(13.19%) | 4.969 | 13.19 |
| 14666(Call)
|
90 | CHALCO (02600) 3.98 (+3.38%) | 3.98 | +3.38 | 000002188121,881(19.34%) | 4.012 | 19.34 |
| 14481(Call)
|
91 | CHINACOM SERVICE (00552) 3.86 (-2.52%) | 3.86 | -2.52 | 00000025002,500(4.28%) | 3.906 | 4.28 |
| 21787(Call)
|
92 | JIANGXI COPPER (00358) 13.30 (-1.19%) | 13.30 | -1.19 | 000001356213,562(11.57%) | 13.401 | 11.57 |
| 14008(Call)
|
93 | HSBC HOLDINGS (00005) 53.20 (-1.11%) | 53.20 | -1.11 | 0000121931121,931(14.57%) | 53.507 | 14.57 |
| 13686(Call) 13687(Put) |
94 | CHINA RAIL CONS (01186) 5.69 (+2.34%) | 5.69 | +2.34 | 0000000384384(0.59%) | 5.644 | 0.59 |
| 22238(Call)
|
95 | CHINA COMM CONS (01800) 4.67 (+1.52%) | 4.67 | +1.52 | 00000018201,820(1.69%) | 4.584 | 1.69 |
| 16311(Call)
|
96 | CHINA RES GAS (01193) 28.95 (-2.36%) | 28.95 | -2.36 | 000002780027,800(24.02%) | 29.205 | 24.02 |
| |
97 | LI AUTO (02015) 98.00 (-0.25%) | 98.00 | -0.25 | 0000101878101,878(18.12%) | 97.931 | 18.12 |
| 55828(Bull)
|
98 | WUXI BIO (02269) 48.60 (-1.42%) | 48.60 | -1.42 | 000004651346,513(4.37%) | 49.064 | 4.37 |
| 24905(Call)
|
99 | TRIP.COM (09961) 293.80 (+3.45%) | 293.80 | +3.45 | 0000109199109,199(27.29%) | 292.994 | 27.29 |
| 14775(Call)
|
100 | CSC (06066) 7.65 (-0.39%) | 7.65 | -0.39 | 0000000950950(3.26%) | 7.662 | 3.26 |
| 28776(Call)
|
101 | XINYI GLASS (00868) 14.06 (+0.57%) | 14.06 | +0.57 | 000001958619,586(15.73%) | 14.317 | 15.73 |
| 28155(Call)
|
102 | ASM PACIFIC (00522) 77.70 (+0.06%) | 77.70 | +0.06 | 00000025882,588(2.06%) | 77.963 | 2.06 |
| 22192(Call)
|
103 | SUNART RETAIL (06808) 3.15 (+6.42%) | 3.15 | +6.42 | 00000069986,998(11.78%) | 3.127 | 11.78 |
| 25161(Call)
|
104 | FLAT GLASS (06865) 22.50 (-0.44%) | 22.50 | -0.44 | 000002451524,515(21.07%) | 22.932 | 21.07 |
| 18142(Call)
|
105 | SAMSONITE (01910) 24.25 (+0.21%) | 24.25 | +0.21 | 000001559415,594(17.04%) | 24.380 | 17.04 |
| |
106 | WHARF HOLDINGS (00004) 17.96 (-1.43%) | 17.96 | -1.43 | 0000000180180(1.06%) | 18.010 | 1.06 |
| |
107 | SUNNY OPTICAL (02382) 94.95 (-1.30%) | 94.95 | -1.30 | 000005663056,630(14.01%) | 95.080 | 14.01 |
| 14835(Call)
|
108 | HK & CHINA GAS (00003) 6.91 (-0.29%) | 6.91 | -0.29 | 000003295332,953(22.87%) | 6.923 | 22.87 |
| |
109 | CM BANK (03968) 40.10 (+0.38%) | 40.10 | +0.38 | 000006096860,968(6.3%) | 40.618 | 6.3 |
| 16016(Call)
|
110 | CHINA TAIPING (00966) 8.34 (+0.60%) | 8.34 | +0.60 | 0000000746746(1.31%) | 8.494 | 1.31 |
| 16211(Call)
|
111 | SJM HOLDINGS (00880) 3.92 (+2.89%) | 3.92 | +2.89 | 00000021152,115(2.68%) | 3.946 | 2.68 |
| 14967(Call)
|
112 | GREATWALL MOTOR (02333) 9.69 (+0.83%) | 9.69 | +0.83 | 000009375293,752(20.65%) | 9.723 | 20.65 |
| 26297(Call)
|
113 | HKEX (00388) 348.20 (+1.64%) | 348.20 | +1.64 | 0000189011189,011(6.92%) | 348.793 | 6.92 |
| 13775(Call) 14332(Put) |
114 | CTG DUTY-FREE (01880) 194.10 (-3.34%) | 194.10 | -3.34 | 000007656276,562(25.06%) | 195.311 | 25.06 |
| 13918(Call)
|
115 | JIUMAOJIU (09922) 18.68 (+1.52%) | 18.68 | +1.52 | 000001583115,831(9.44%) | 18.847 | 9.44 |
| 27351(Call)
|
116 | CRRC TIMES ELEC (03898) 34.15 (-1.87%) | 34.15 | -1.87 | 00000020372,037(1.34%) | 34.171 | 1.34 |
| 24752(Call)
|
117 | TRAVELSKY TECH (00696) 14.66 (-0.14%) | 14.66 | -0.14 | 00000017441,744(2.91%) | 14.783 | 2.91 |
| 28903(Call)
|
118 | DONGFENG GROUP (00489) 3.68 (-0.27%) | 3.68 | -0.27 | 0000000779779(0.99%) | 3.709 | 0.99 |
| 27645(Call)
|
119 | ZIJIN MINING (02899) 13.12 (+0.77%) | 13.12 | +0.77 | 000003843238,432(8.94%) | 13.216 | 8.94 |
| 14479(Call)
|
120 | BYD ELECTRONIC (00285) 24.40 (+7.73%) | 24.40 | +7.73 | 000001830318,303(4.19%) | 24.290 | 4.19 |
| 15061(Call)
|
121 | CHINARES PHARMA (03320) 6.22 (-4.01%) | 6.22 | -4.01 | 000001344613,446(9.52%) | 6.348 | 9.52 |
| |
122 | SD GOLD (01787) 15.94 (+3.91%) | 15.94 | +3.91 | 00000031723,172(2.72%) | 15.959 | 2.72 |
| 14301(Call)
|
123 | CHINARES CEMENT (01313) 3.85 (-1.79%) | 3.85 | -1.79 | 00000025442,544(6.93%) | 3.878 | 6.93 |
| 24991(Call)
|
124 | CHINA UNICOM (00762) 5.64 (+1.62%) | 5.64 | +1.62 | 00000055035,503(2.05%) | 5.627 | 2.05 |
| 14297(Call)
|
125 | WEIMOB INC (02013) 4.86 (-12.43%) | 4.86 | -12.43 | 000008815188,151(12.27%) | 5.059 | 12.27 |
| 14088(Call)
|
126 | HYGEIA HEALTH (06078) 55.80 (+1.55%) | 55.80 | +1.55 | 000001960319,603(8.67%) | 55.785 | 8.67 |
| |
127 | CHINA RES LAND (01109) 35.80 (-2.32%) | 35.80 | -2.32 | 000008934389,343(16.62%) | 36.230 | 16.62 |
| 21684(Call)
|
128 | SINOTRUK (03808) 12.20 (+1.50%) | 12.20 | +1.50 | 0000000993993(1.41%) | 12.331 | 1.41 |
| |
129 | HUANENG POWER (00902) 4.12 (-0.96%) | 4.12 | -0.96 | 000002229222,292(21.37%) | 4.148 | 21.37 |
| 28044(Call)
|
130 | ALIBABA (09988) 100.40 (+3.61%) | 100.40 | +3.61 | 0000430781430,781(4.76%) | 100.822 | 4.76 |
| 13913(Call)
|
131 | LIFETECH SCI (01302) 2.79 (-1.06%) | 2.79 | -1.06 | 0000000390390(4.91%) | 2.789 | 4.91 |
| |
132 | CHINA MOBILE (00941) 63.60 (+2.00%) | 63.60 | +2.00 | 0000124385124,385(5.69%) | 63.722 | 5.69 |
| 13857(Call)
|
133 | CCB (00939) 5.09 (+0.39%) | 5.09 | +0.39 | 0000245562245,562(15.75%) | 5.095 | 15.75 |
| 14672(Call)
|
134 | SMOORE INTL (06969) 10.08 (-1.18%) | 10.08 | -1.18 | 000001484214,842(9.72%) | 10.293 | 9.72 |
| 26980(Call)
|
135 | MTR CORPORATION (00066) 37.85 (-0.26%) | 37.85 | -0.26 | 000002089520,895(15.43%) | 37.888 | 15.43 |
| |
136 | DATANG RENEW (01798) 2.81 (-3.77%) | 2.81 | -3.77 | 00000016451,645(1.88%) | 2.875 | 1.88 |
| |
137 | CSPC PHARMA (01093) 7.72 (+2.80%) | 7.72 | +2.80 | 000004172341,723(6.45%) | 7.732 | 6.45 |
| 27394(Call)
|
138 | CNOOC (00883) 11.66 (-0.68%) | 11.66 | -0.68 | 000003923239,232(5.33%) | 11.828 | 5.33 |
| 14544(Call)
|
139 | TENCENT (00700) 385.80 (+0.21%) | 385.80 | +0.21 | 00013779101,377,910(13.66%) | 388.692 | 13.66 |
| 13682(Call) 13917(Put) |
140 | TIANGONG INT'L (00826) 2.53 (0%) | 2.53 | 0 | 00000017211,721(19.46%) | 2.562 | 19.46 |
| |
141 | CHINA OILFIELD (02883) 8.05 (+0.12%) | 8.05 | +0.12 | 00000050315,031(8.12%) | 8.193 | 8.12 |
| 24883(Call)
|
142 | LUYE PHARMA (02186) 3.64 (-0.27%) | 3.64 | -0.27 | 00000014511,451(4.33%) | 3.664 | 4.33 |
| 23673(Call)
|
143 | CHINA FEIHE (06186) 5.89 (+1.90%) | 5.89 | +1.90 | 00000015361,536(2.04%) | 5.883 | 2.04 |
| 26069(Call)
|
144 | SHANGHAI FUDAN (01385) 28.85 (-0.69%) | 28.85 | -0.69 | 00000096029,602(13.96%) | 29.097 | 13.96 |
| 15062(Call)
|
145 | ANGANG STEEL (00347) 2.51 (-0.79%) | 2.51 | -0.79 | 00000042844,284(15.91%) | 2.550 | 15.91 |
| 18770(Call)
|
146 | CGS (06881) 3.95 (-0.75%) | 3.95 | -0.75 | 00000013021,302(2.25%) | 3.980 | 2.25 |
| 26455(Call)
|
147 | GOLDWIND (02208) 6.71 (-0.89%) | 6.71 | -0.89 | 00000025902,590(5.44%) | 6.676 | 5.44 |
| 23596(Call)
|
148 | KUNLUN ENERGY (00135) 6.14 (+0.33%) | 6.14 | +0.33 | 00000097959,795(10.77%) | 6.184 | 10.77 |
| 20916(Call)
|
149 | TSINGTAO BREW (00168) 85.70 (+0.23%) | 85.70 | +0.23 | 000001686916,869(5.62%) | 86.064 | 5.62 |
| 24812(Call)
|
150 | SWIRE PACIFIC A (00019) 60.30 (0%) | 60.30 | 0 | 00000038323,832(5.09%) | 60.352 | 5.09 |
| |
151 | KINGDEE INT'L (00268) 12.72 (-0.47%) | 12.72 | -0.47 | 000001003110,031(3.08%) | 12.634 | 3.08 |
| 26982(Call)
|
152 | PHARMARON (03759) 32.95 (-17.83%) | 32.95 | -17.83 | 000007622676,226(14.52%) | 33.684 | 14.52 |
| |
153 | MING YUAN CLOUD (00909) 5.03 (-0.79%) | 5.03 | -0.79 | 00000055485,548(10.98%) | 5.137 | 10.98 |
| 25559(Call)
|
154 | TONGCHENG-ELONG (00780) 17.08 (+0.71%) | 17.08 | +0.71 | 00000047194,719(4.73%) | 17.121 | 4.73 |
| |
155 | SHENZHEN INT'L (00152) 6.94 (+0.73%) | 6.94 | +0.73 | 00000025202,520(7.06%) | 6.932 | 7.06 |
| 14550(Call)
|
156 | XIAOMI (01810) 12.10 (-0.33%) | 12.10 | -0.33 | 000006153461,534(8.25%) | 12.175 | 8.25 |
| 22761(Call)
|
157 | YONGDA AUTO (03669) 5.58 (+1.46%) | 5.58 | +1.46 | 00000019121,912(13.36%) | 5.559 | 13.36 |
| 20359(Call)
|
158 | BAIYUNSHAN PH (00874) 24.20 (+4.31%) | 24.20 | +4.31 | 00000023192,319(5.95%) | 24.155 | 5.95 |
| |
159 | A-LIVING (03319) 6.81 (-4.49%) | 6.81 | -4.49 | 00000048834,883(8.65%) | 6.942 | 8.65 |
| 20369(Call)
|
160 | CHINA LONGYUAN (00916) 8.97 (-0.55%) | 8.97 | -0.55 | 00000032063,206(2.58%) | 9.006 | 2.58 |
| 28900(Call)
|
161 | GF SEC (01776) 11.12 (+0.72%) | 11.12 | +0.72 | 00000028452,845(16.35%) | 11.146 | 16.35 |
| 17456(Call)
|
162 | BANKCOMM (03328) 4.94 (+0.20%) | 4.94 | +0.20 | 000001016310,163(9.47%) | 4.953 | 9.47 |
| 17490(Call)
|
163 | CH ENERGY ENG (03996) 0.980 (-1.01%) | 0.980 | -1.01 | 0000000740740(3.57%) | 0.982 | 3.57 |
| |
164 | AVICHINA (02357) 4.12 (-0.24%) | 4.12 | -0.24 | 00000012681,268(3.96%) | 4.145 | 3.96 |
| 14673(Call)
|
165 | SINOPEC CORP (00386) 4.64 (-1.70%) | 4.64 | -1.70 | 0000104908104,908(12.73%) | 4.701 | 12.73 |
| 14543(Call)
|
166 | CHINA RAILWAY (00390) 4.79 (+0.21%) | 4.79 | +0.21 | 00000049024,902(3.94%) | 4.791 | 3.94 |
| 21788(Call)
|
167 | CATHAY PAC AIR (00293) 7.55 (-0.79%) | 7.55 | -0.79 | 00000058965,896(19.86%) | 7.598 | 19.86 |
| 14251(Call)
|
168 | LI NING (02331) 61.90 (+1.89%) | 61.90 | +1.89 | 0000110673110,673(16.64%) | 62.001 | 16.64 |
| |
169 | ZTE (00763) 23.00 (+2.00%) | 23.00 | +2.00 | 000002569425,694(12.53%) | 22.847 | 12.53 |
| 13418(Call)
|
170 | MAOYAN ENT (01896) 8.45 (-3.21%) | 8.45 | -3.21 | 00000010481,048(4.1%) | 8.520 | 4.1 |
| |
171 | BANK OF CHINA (03988) 3.01 (-0.33%) | 3.01 | -0.33 | 0000288217288,217(25.67%) | 3.035 | 25.67 |
| 20918(Call)
|
172 | SMIC (00981) 18.60 (+1.86%) | 18.60 | +1.86 | 000001782617,826(1.99%) | 18.745 | 1.99 |
| 13859(Call)
|
173 | BAIDU INC (09888) 148.70 (-0.54%) | 148.70 | -0.54 | 0000240977240,977(15.18%) | 147.975 | 15.18 |
| 26350(Call)
|
174 | CONCH CEMENT (00914) 27.20 (-0.55%) | 27.20 | -0.55 | 000002338023,380(11.21%) | 27.473 | 11.21 |
| 20029(Call)
|
175 | LK TECH (00558) 9.71 (+0.83%) | 9.71 | +0.83 | 00000034063,406(5.09%) | 9.663 | 5.09 |
| |
176 | Akeso, Inc (09926) 40.40 (-2.42%) | 40.40 | -2.42 | 000002809028,090(12.33%) | 40.533 | 12.33 |
| 14010(Call)
|
177 | CANSINOBIO (06185) 42.00 (-1.06%) | 42.00 | -1.06 | 00000043274,327(14.11%) | 42.252 | 14.11 |
| |
178 | SINOPHARM (01099) 23.75 (+2.59%) | 23.75 | +2.59 | 000001721417,214(7.55%) | 23.711 | 7.55 |
| 27066(Call)
|
179 | POLY PPT SER (06049) 48.10 (+2.23%) | 48.10 | +2.23 | 00000070327,032(5.17%) | 47.900 | 5.17 |
| 18501(Call)
|
180 | FUYAO GLASS (03606) 34.20 (+2.09%) | 34.20 | +2.09 | 00000063356,335(7.49%) | 34.206 | 7.49 |
| 19081(Call)
|
181 | TINGYI (00322) 13.08 (-2.53%) | 13.08 | -2.53 | 000002875628,756(21.79%) | 13.215 | 21.79 |
| |
182 | CHINA TELECOM (00728) 4.17 (+2.96%) | 4.17 | +2.96 | 000002801928,019(4.75%) | 4.120 | 4.75 |
| 14839(Call)
|
183 | CHINA RES BEER (00291) 63.00 (-2.10%) | 63.00 | -2.10 | 000004963149,631(5.3%) | 63.958 | 5.3 |
| 24631(Call)
|
184 | ALI HEALTH (00241) 5.68 (-2.24%) | 5.68 | -2.24 | 0000156870156,870(36.63%) | 5.728 | 36.63 |
| 14537(Call)
|
185 | NONGFU SPRING (09633) 45.15 (-0.33%) | 45.15 | -0.33 | 000006478964,789(31.5%) | 45.212 | 31.5 |
| 14787(Call)
|
186 | YIHAI INTL (01579) 23.05 (+8.47%) | 23.05 | +8.47 | 000003846238,462(12.55%) | 22.813 | 12.55 |
| 19242(Call)
|
187 | CITIC BANK (00998) 3.95 (0%) | 3.95 | 0 | 000001529715,297(8.74%) | 3.961 | 8.74 |
| |
188 | CICC (03908) 15.74 (+2.08%) | 15.74 | +2.08 | 00000067596,759(8.3%) | 15.718 | 8.3 |
| 17707(Call)
|
189 | GANFENG LITHIUM (01772) 48.80 (-1.31%) | 48.80 | -1.31 | 000002624126,241(16.59%) | 49.400 | 16.59 |
| 25929(Call)
|
190 | BEIGENE (06160) 129.40 (-2.27%) | 129.40 | -2.27 | 000003310633,106(25.74%) | 130.649 | 25.74 |
| |
191 | PICC P&C (02328) 8.01 (-1.23%) | 8.01 | -1.23 | 000003317333,173(9.01%) | 8.032 | 9.01 |
| 16766(Call)
|
192 | CMOC (03993) 4.75 (+1.71%) | 4.75 | +1.71 | 000004178841,788(19.87%) | 4.800 | 19.87 |
| 14836(Call)
|
193 | CG SERVICES (06098) 13.58 (-5.96%) | 13.58 | -5.96 | 000009672396,723(16.13%) | 13.993 | 16.13 |
| 18690(Call)
|
194 | XINYI SOLAR (00968) 9.41 (+0.53%) | 9.41 | +0.53 | 000003753437,534(20.41%) | 9.488 | 20.41 |
| 27886(Call)
|
195 | INNOVENT BIO (01801) 35.15 (+0.28%) | 35.15 | +0.28 | 000003525435,254(12.81%) | 35.289 | 12.81 |
| 14014(Call)
|
196 | CHINA EAST AIR (00670) 3.10 (-0.96%) | 3.10 | -0.96 | 0000000921921(6.24%) | 3.111 | 6.24 |
| 26348(Call)
|
197 | IGG (00799) 3.08 (-1.28%) | 3.08 | -1.28 | 00000017951,795(10.26%) | 3.085 | 10.26 |
| |
198 | JD LOGISTICS (02618) 14.10 (+0.14%) | 14.10 | +0.14 | 000001068410,684(9.81%) | 14.168 | 9.81 |
| 14249(Call)
|
199 | XTEP INT'L (01368) 9.98 (+1.63%) | 9.98 | +1.63 | 000003549835,498(17.35%) | 10.105 | 17.35 |
| 24887(Call)
|
200 | WYNN MACAU (01128) 7.74 (+2.25%) | 7.74 | +2.25 | 000002304623,046(14.7%) | 7.781 | 14.7 |
| 14474(Call)
|
201 | ENN ENERGY (02688) 107.60 (+0.47%) | 107.60 | +0.47 | 000003083130,831(11.61%) | 107.689 | 11.61 |
| 15516(Call)
|
202 | WEIGAO GROUP (01066) 12.54 (+1.95%) | 12.54 | +1.95 | 000003348033,480(25.07%) | 12.651 | 25.07 |
| 20143(Call)
|
203 | SITC (01308) 16.86 (-3.66%) | 16.86 | -3.66 | 000001176211,762(13.56%) | 16.875 | 13.56 |
| |
204 | PETROCHINA (00857) 4.65 (-0.64%) | 4.65 | -0.64 | 0000391789391,789(37.77%) | 4.689 | 37.77 |
| 14539(Call)
|
205 | CITIC (00267) 9.18 (-0.11%) | 9.18 | -0.11 | 000001261112,611(12.62%) | 9.259 | 12.62 |
| 14263(Call)
|
206 | NETEASE, INC. (09999) 138.00 (+1.54%) | 138.00 | +1.54 | 0000150979150,979(25.35%) | 137.994 | 25.35 |
| 23464(Call)
|
207 | SH ELECTRIC (02727) 1.960 (0%) | 1.960 | 0 | 0000000552552(7.91%) | 1.957 | 7.91 |
| |
208 | PING AN (02318) 51.10 (+0.59%) | 51.10 | +0.59 | 0000209121209,121(14.51%) | 51.737 | 14.51 |
| 14776(Call) 28987(Put) |
209 | COUNTRY GARDEN (02007) 2.21 (-3.07%) | 2.21 | -3.07 | 0000120787120,787(32.37%) | 2.219 | 32.37 |
| 16936(Call)
|
210 | CR MEDICAL (01515) 6.80 (+2.87%) | 6.80 | +2.87 | 000001473214,732(23.39%) | 6.799 | 23.39 |
| |
211 | KUAISHOU (01024) 60.45 (+1.77%) | 60.45 | +1.77 | 0000202130202,130(16.67%) | 60.625 | 16.67 |
| 26433(Call) 14333(Put) |
212 | NIO (09866) 79.55 (+3.72%) | 79.55 | +3.72 | 000003098230,982(19.89%) | 79.529 | 19.89 |
| 14401(Call)
|
213 | YADEA (01585) 20.25 (+4.06%) | 20.25 | +4.06 | 000003240232,402(12.17%) | 20.175 | 12.17 |
| |
214 | ZHAOJIN MINING (01818) 11.92 (+1.53%) | 11.92 | +1.53 | 000003720137,201(28.73%) | 11.944 | 28.73 |
| 14400(Call)
|
215 | YANKUANG ENERGY (01171) 28.10 (+2.93%) | 28.10 | +2.93 | 0000232530232,530(35.04%) | 27.841 | 35.04 |
| 26913(Call)
|
216 | BLUE MOON (06993) 5.01 (-2.91%) | 5.01 | -2.91 | 0000000517517(8.62%) | 5.067 | 8.62 |
| 26398(Call)
|
217 | BILI BILI INC. (09626) 189.60 (-0.89%) | 189.60 | -0.89 | 0000103304103,304(18.41%) | 190.978 | 18.41 |
| 26910(Call)
|
218 | TECHTRONIC IND (00669) 84.85 (-1.45%) | 84.85 | -1.45 | 000009968599,685(28.53%) | 85.677 | 28.53 |
| 28153(Call)
|
219 | PSBC (01658) 4.66 (-5.09%) | 4.66 | -5.09 | 0000156720156,720(19.59%) | 4.708 | 19.59 |
| 20919(Call)
|
220 | TOWNGAS CHINA (01083) 3.40 (0%) | 3.40 | 0 | 0000000906906(15.16%) | 3.431 | 15.16 |
| |
221 | KINGSOFT (03888) 38.65 (0%) | 38.65 | 0 | 0000308940308,940(28.99%) | 37.753 | 28.99 |
| 22422(Call)
|
222 | BEIJING AIRPORT (00694) 5.78 (-4.30%) | 5.78 | -4.30 | 000001212612,126(19.65%) | 5.830 | 19.65 |
| |
223 | COSCO SHIP ENGY (01138) 8.10 (-2.99%) | 8.10 | -2.99 | 000001410014,100(15.34%) | 8.188 | 15.34 |
| 14091(Call)
|
224 | JD.COM INC (09618) 172.00 (+5.39%) | 172.00 | +5.39 | 0000685980685,980(16.38%) | 174.115 | 16.38 |
| 14298(Call)
|
225 | CHINAHONGQIAO (01378) 7.52 (+1.21%) | 7.52 | +1.21 | 000003087830,878(27.69%) | 7.569 | 27.69 |
| |
226 | XPENG (09868) 43.75 (-1.46%) | 43.75 | -1.46 | 0000146141146,141(27.88%) | 43.845 | 27.88 |
| 26833(Call)
|
227 | HAIER SMARTHOME (06690) 24.70 (-5.72%) | 24.70 | -5.72 | 000009260592,605(13.6%) | 24.638 | 13.6 |
| 18385(Call)
|
228 | XINTE ENERGY (01799) 20.20 (-2.65%) | 20.20 | -2.65 | 000004365843,658(17.35%) | 20.137 | 17.35 |
| 25575(Call)
|
229 | SHENZHOU INTL (02313) 82.40 (+6.60%) | 82.40 | +6.60 | 0000143376143,376(23.67%) | 81.752 | 23.67 |
| 20242(Call)
|
230 | ABC (01288) 2.91 (0%) | 2.91 | 0 | 0000104112104,112(26.43%) | 2.918 | 26.43 |
| 28722(Call)
|
231 | CHINA SOUTH AIR (01055) 5.60 (-1.75%) | 5.60 | -1.75 | 00000047964,796(20.41%) | 5.682 | 20.41 |
| 14293(Call)
|
232 | ZHONGSHENG HLDG (00881) 38.70 (+2.93%) | 38.70 | +2.93 | 000006177061,770(29.28%) | 38.426 | 29.28 |
| 16938(Call)
|
233 | OOIL (00316) 150.20 (-2.59%) | 150.20 | -2.59 | 000004849548,495(26.35%) | 150.605 | 26.35 |
| 23458(Call)
|
234 | ZA ONLINE (06060) 24.75 (+0.61%) | 24.75 | +0.61 | 000001945919,459(31.87%) | 25.008 | 31.87 |
| 15058(Call)
|
235 | SHK PPT (00016) 110.00 (-0.54%) | 110.00 | -0.54 | 0000195791195,791(40.22%) | 109.779 | 40.22 |
| 28103(Call)
|
236 | HUA HONG SEMI (01347) 34.75 (+0.72%) | 34.75 | +0.72 | 000003604636,046(16.46%) | 34.928 | 16.46 |
| 14426(Call)
|
237 | HENGAN INT'L (01044) 36.30 (+1.11%) | 36.30 | +1.11 | 000001334613,346(24.61%) | 36.416 | 24.61 |
| 13588(Call)
|
238 | BOC HONG KONG (02388) 24.45 (-3.74%) | 24.45 | -3.74 | 0000350730350,730(26.34%) | 24.148 | 26.34 |
| 28529(Call)
|
239 | CHINA SUNTIEN (00956) 3.43 (+0.88%) | 3.43 | +0.88 | 00000034663,466(17.42%) | 3.428 | 17.42 |
| |
240 | PA GOODDOCTOR (01833) 19.86 (-4.52%) | 19.86 | -4.52 | 000005889958,899(29.36%) | 20.082 | 29.36 |
| 26915(Call)
|
241 | CHINA OVERSEAS (00688) 18.96 (-0.84%) | 18.96 | -0.84 | 0000155982155,982(24.18%) | 18.663 | 24.18 |
| 23872(Call)
|
242 | JD HEALTH (06618) 58.40 (-0.60%) | 58.40 | -0.60 | 0000103069103,069(26.96%) | 58.055 | 26.96 |
| 23699(Call)
|
243 | CK ASSET (01113) 47.65 (0%) | 47.65 | 0 | 000005796057,960(25.13%) | 47.723 | 25.13 |
| 26925(Call)
|
244 | POP MART (09992) 21.40 (-1.38%) | 21.40 | -1.38 | 000005968759,687(39.52%) | 21.624 | 39.52 |
| 13774(Call)
|
245 | GX CN EV BATT ETF (02845) 109.20 (+0.23%) | 109.20 | +0.23 | 00000033923,392(37.66%) | 109.776 | 37.66 |
| |
246 | ISHARES A50 (02823) 14.52 (+0.28%) | 14.52 | +0.28 | 000004692746,927(59.44%) | 14.557 | 59.44 |
| |
247 | CSOP A50 ETF (02822) 13.88 (+0.29%) | 13.88 | +0.29 | 000007366173,661(74.17%) | 13.965 | 74.17 |
| 15707(Call)
|