1 | ANTA SPORTS (02020) 129.50 (-0.61%) | 129.50 | -0.61 | 0000127844127,844(14.45%) | 130.320 | 14.45 |
| 17185(Call)
|
2 | WH GROUP (00288) 6.55 (-0.76%) | 6.55 | -0.76 | 000001907719,077(10.48%) | 6.551 | 10.48 |
| 12747(Call)
|
3 | CSOP A50 ETF (02822) 20.90 (0%) | 20.90 | 0 | 0000100935100,935(36.13%) | 20.932 | 36.13 |
| 27478(Call)
|
4 | LINK REIT (00823) 69.45 (-1.42%) | 69.45 | -1.42 | 000003378333,783(6.83%) | 69.540 | 6.83 |
| 17582(Call)
|
5 | KINGBOARD HLDG (00148) 33.35 (-2.63%) | 33.35 | -2.63 | 00000061196,119(13.66%) | 33.256 | 13.66 |
| |
6 | ABC (01288) 3.00 (+1.35%) | 3.00 | +1.35 | 000008159681,596(17.33%) | 3.011 | 17.33 |
| 16543(Call)
|
7 | CHINARES PHARMA (03320) 4.00 (-0.74%) | 4.00 | -0.74 | 0000000525525(2.42%) | 4.009 | 2.42 |
| |
8 | ISHARES A50 (02823) 21.18 (+0.19%) | 21.18 | +0.19 | 00000032913,291(1.58%) | 21.190 | 1.58 |
| 16671(Call)
|
9 | XINYI SOLAR (00968) 18.76 (-3.10%) | 18.76 | -3.10 | 000002092020,920(1.62%) | 18.679 | 1.62 |
| 11496(Call)
|
10 | VINDA INT'L (03331) 24.50 (-1.21%) | 24.50 | -1.21 | 00000093819,381(14.58%) | 24.431 | 14.58 |
| 27128(Call)
|
11 | SINOPHARM (01099) 18.62 (+1.64%) | 18.62 | +1.64 | 000001360313,603(6.68%) | 18.563 | 6.68 |
| 29009(Call)
|
12 | MINSHENG BANK (01988) 4.76 (+3.03%) | 4.76 | +3.03 | 000002884628,846(14.32%) | 4.735 | 14.32 |
| |
13 | ASM PACIFIC (00522) 109.60 (+8.95%) | 109.60 | +8.95 | 000004553845,538(4.54%) | 108.346 | 4.54 |
| 16650(Call)
|
14 | CAM CSI300 (03188) 66.60 (-0.86%) | 66.60 | -0.86 | 0000377517377,517(48.11%) | 66.532 | 48.11 |
| |
15 | BANK OF CHINA (03988) 2.73 (+0.74%) | 2.73 | +0.74 | 0000132475132,475(12.39%) | 2.733 | 12.39 |
| 26330(Call)
|
16 | GEELY AUTO (00175) 31.20 (-4.88%) | 31.20 | -4.88 | 0000741878741,878(15.93%) | 31.123 | 15.93 |
| 12828(Call) 28976(Put) |
17 | TINGYI (00322) 13.02 (-1.21%) | 13.02 | -1.21 | 000003464034,640(15.84%) | 13.171 | 15.84 |
| |
18 | MEIDONG AUTO (01268) 27.55 (+0.36%) | 27.55 | +0.36 | 000003621836,218(14.16%) | 27.438 | 14.16 |
| 12958(Call)
|
19 | GREATWALL MOTOR (02333) 25.80 (-3.73%) | 25.80 | -3.73 | 0000190867190,867(5.97%) | 25.618 | 5.97 |
| 27557(Call)
|
20 | BOSIDENG (03998) 3.99 (-1.48%) | 3.99 | -1.48 | 000001423814,238(5.91%) | 3.948 | 5.91 |
| |
21 | ICBC (01398) 5.16 (+2.58%) | 5.16 | +2.58 | 0000394337394,337(13.11%) | 5.152 | 13.11 |
| 13482(Call) 17854(Put) |
22 | CHINARES CEMENT (01313) 9.20 (0%) | 9.20 | 0 | 000001353813,538(9.15%) | 9.160 | 9.15 |
| 22601(Call)
|
23 | NAGACORP (03918) 9.54 (-2.75%) | 9.54 | -2.75 | 00000016901,690(5%) | 9.601 | 5 |
| |
24 | A-LIVING (03319) 35.80 (-0.83%) | 35.80 | -0.83 | 000002445324,453(26.66%) | 35.632 | 26.66 |
| 27256(Call)
|
25 | CHINA EB LTD (00165) 10.66 (+0.38%) | 10.66 | +0.38 | 00000010711,071(7.44%) | 10.711 | 7.44 |
| 13824(Call)
|
26 | VITASOY INT'L (00345) 31.90 (+0.63%) | 31.90 | +0.63 | 00000040804,080(10.79%) | 31.872 | 10.79 |
| 24869(Call)
|
27 | JIANGXI COPPER (00358) 14.42 (-0.41%) | 14.42 | -0.41 | 000001616616,166(10%) | 14.408 | 10 |
| 18256(Call)
|
28 | HANG SENG BANK (00011) 145.70 (-0.20%) | 145.70 | -0.20 | 000006084560,845(31.75%) | 145.736 | 31.75 |
| 12743(Call) 19160(Put) |
29 | PHARMARON (03759) 137.70 (-1.36%) | 137.70 | -1.36 | 000002655026,550(22.19%) | 135.667 | 22.19 |
| |
30 | CHINA RAILWAY (00390) 3.80 (-2.56%) | 3.80 | -2.56 | 000001740417,404(15.33%) | 3.836 | 15.33 |
| 18068(Call)
|
31 | SUNAC (01918) 30.35 (-1.14%) | 30.35 | -1.14 | 000004951749,517(11.43%) | 30.156 | 11.43 |
| 16433(Call) 59254(Bear) |
32 | WUXI APPTEC (02359) 164.80 (-1.32%) | 164.80 | -1.32 | 000007043870,438(27.93%) | 163.505 | 27.93 |
| 18962(Call)
|
33 | CHINA OVERSEAS (00688) 17.04 (+1.31%) | 17.04 | +1.31 | 000008668586,685(11.97%) | 17.086 | 11.97 |
| |
34 | MAANSHAN IRON (00323) 2.23 (-1.76%) | 2.23 | -1.76 | 00000033623,362(31.15%) | 2.250 | 31.15 |
| |
35 | MEITUAN (03690) 307.60 (-1.79%) | 307.60 | -1.79 | 0000375829375,829(7.27%) | 308.183 | 7.27 |
| 11752(Call) 16575(Put) |
36 | MGM CHINA (02282) 11.90 (-0.34%) | 11.90 | -0.34 | 000001550915,509(39.73%) | 11.756 | 39.73 |
| |
37 | GREENTOWN SER (02869) 9.30 (-1.17%) | 9.30 | -1.17 | 000001415814,158(20.06%) | 9.254 | 20.06 |
| 26800(Call)
|
38 | PING AN (02318) 103.10 (+3.51%) | 103.10 | +3.51 | 00019594901,959,490(36.5%) | 101.919 | 36.5 |
| 19773(Call) 19673(Put) |
39 | KB LAMINATES (01888) 13.06 (-3.40%) | 13.06 | -3.40 | 00000059025,902(5.15%) | 13.057 | 5.15 |
| |
40 | JIUMAOJIU (09922) 23.80 (-2.46%) | 23.80 | -2.46 | 00000034993,499(1.7%) | 23.801 | 1.7 |
| 26585(Call)
|
41 | CSC (06066) 11.52 (+0.35%) | 11.52 | +0.35 | 00000084458,445(3.23%) | 11.505 | 3.23 |
| 19565(Call)
|
42 | CHINA VANKE (02202) 29.25 (-2.50%) | 29.25 | -2.50 | 000004842448,424(13.02%) | 29.480 | 13.02 |
| |
43 | CHINACOM SERVICE (00552) 3.71 (-2.37%) | 3.71 | -2.37 | 00000038993,899(5.42%) | 3.721 | 5.42 |
| 15168(Call)
|
44 | BYD COMPANY (01211) 245.80 (-1.28%) | 245.80 | -1.28 | 0000730069730,069(26.62%) | 244.497 | 26.62 |
| 11514(Call) 17044(Put) |
45 | CKI HOLDINGS (01038) 42.90 (-0.35%) | 42.90 | -0.35 | 000001273912,739(23.4%) | 43.108 | 23.4 |
| 27386(Call)
|
46 | CITIC SEC (06030) 18.90 (+0.53%) | 18.90 | +0.53 | 000007649776,497(15.13%) | 18.961 | 15.13 |
| 19562(Call)
|
47 | CNBM (03323) 9.79 (-2.49%) | 9.79 | -2.49 | 00000074577,457(2.23%) | 9.735 | 2.23 |
| 16563(Call)
|
48 | PA GOODDOCTOR (01833) 81.05 (-1.52%) | 81.05 | -1.52 | 0000119234119,234(16.47%) | 80.919 | 16.47 |
| 21006(Call)
|
49 | CHINA HUARONG (02799) 0.940 (+1.07%) | 0.940 | +1.07 | 00000022482,248(10.03%) | 0.936 | 10.03 |
| |
50 | NEXTEER (01316) 9.96 (-2.16%) | 9.96 | -2.16 | 000001728017,280(6.91%) | 9.965 | 6.91 |
| |
51 | CCB (00939) 6.18 (+1.81%) | 6.18 | +1.81 | 0000513874513,874(15.1%) | 6.203 | 15.1 |
| 28590(Call) 17849(Put) |
52 | LONGFOR GROUP (00960) 42.65 (-0.35%) | 42.65 | -0.35 | 00000084638,463(1.07%) | 43.179 | 1.07 |
| |
53 | SHENZHOU INTL (02313) 145.50 (-0.41%) | 145.50 | -0.41 | 000001349413,494(4.51%) | 146.198 | 4.51 |
| 26803(Call)
|
54 | TONGCHENG-ELONG (00780) 14.02 (-2.23%) | 14.02 | -2.23 | 000002630226,302(34.45%) | 13.923 | 34.45 |
| |
55 | XIAOMI (01810) 29.30 (-10.26%) | 29.30 | -10.26 | 00034208303,420,830(10.16%) | 29.299 | 10.16 |
| 26334(Call) 17399(Put) |
56 | TECHTRONIC IND (00669) 109.70 (-2.05%) | 109.70 | -2.05 | 00000080418,041(1.79%) | 111.680 | 1.79 |
| 27493(Call)
|
57 | CSPC PHARMA (01093) 7.99 (-0.99%) | 7.99 | -0.99 | 000003576435,764(12.06%) | 7.976 | 12.06 |
| 18958(Call) 17580(Put) |
58 | CHINA SHENHUA (01088) 15.74 (-0.76%) | 15.74 | -0.76 | 000009415894,158(13.98%) | 15.868 | 13.98 |
| 13837(Call)
|
59 | IGG (00799) 7.90 (-0.13%) | 7.90 | -0.13 | 0000000679679(1.3%) | 7.890 | 1.3 |
| |
60 | BBMG (02009) 1.640 (+0.61%) | 1.640 | +0.61 | 00000037043,704(15.17%) | 1.645 | 15.17 |
| |
61 | CHALCO (02600) 2.70 (+0.37%) | 2.70 | +0.37 | 000002208722,087(20.73%) | 2.696 | 20.73 |
| 11009(Call)
|
62 | HAIDILAO (06862) 59.30 (-1.00%) | 59.30 | -1.00 | 000004280342,803(6.61%) | 59.366 | 6.61 |
| 26210(Call)
|
63 | CHINA RES BEER (00291) 68.20 (-2.22%) | 68.20 | -2.22 | 000005870058,700(6.47%) | 68.415 | 6.47 |
| 19264(Call)
|
64 | NCI (01336) 31.20 (+0.81%) | 31.20 | +0.81 | 000001671416,714(4.68%) | 31.108 | 4.68 |
| 26839(Call)
|
65 | MAOYAN ENT (01896) 13.06 (-0.76%) | 13.06 | -0.76 | 00000010621,062(5.24%) | 13.042 | 5.24 |
| |
66 | CHINA FEIHE (06186) 22.00 (-0.90%) | 22.00 | -0.90 | 000001238912,389(2.99%) | 22.123 | 2.99 |
| 19671(Call)
|
67 | GAC GROUP (02238) 9.38 (+19.49%) | 9.38 | +19.49 | 0000241142241,142(6.69%) | 8.649 | 6.69 |
| 16550(Call)
|
68 | KERRY LOG NET (00636) 15.74 (+0.64%) | 15.74 | +0.64 | 00000014901,490(3.79%) | 15.685 | 3.79 |
| |
69 | CHINA TAIPING (00966) 16.06 (+5.66%) | 16.06 | +5.66 | 000004274642,746(8.56%) | 15.839 | 8.56 |
| 16613(Call)
|
70 | MTR CORPORATION (00066) 44.75 (-1.43%) | 44.75 | -1.43 | 000003228332,283(27.81%) | 44.682 | 27.81 |
| 21305(Call)
|
71 | EVERSUNSHINE LS (01995) 22.00 (-1.79%) | 22.00 | -1.79 | 000001312613,126(6.35%) | 21.950 | 6.35 |
| |
72 | CHINA OVS PPT (02669) 5.18 (+1.57%) | 5.18 | +1.57 | 000001250912,509(12.6%) | 5.169 | 12.6 |
| 16071(Call)
|
73 | ZIJIN MINING (02899) 9.24 (+3.24%) | 9.24 | +3.24 | 000002707727,077(4.83%) | 9.062 | 4.83 |
| 28238(Call)
|
74 | BAIC MOTOR (01958) 2.87 (-3.37%) | 2.87 | -3.37 | 00000075057,505(9.18%) | 2.859 | 9.18 |
| 12923(Call)
|
75 | ALI HEALTH (00241) 22.20 (-0.67%) | 22.20 | -0.67 | 000006604066,040(12.52%) | 22.116 | 12.52 |
| 19379(Call) 28658(Put) |
76 | SUNNY OPTICAL (02382) 190.60 (-0.83%) | 190.60 | -0.83 | 0000237436237,436(20.57%) | 189.964 | 20.57 |
| 29255(Call) 29089(Put) |
77 | CHINA LONGYUAN (00916) 10.32 (-3.55%) | 10.32 | -3.55 | 000005678256,782(9.29%) | 10.341 | 9.29 |
| 11490(Call)
|
78 | CHINA LIFE (02628) 17.64 (+0.46%) | 17.64 | +0.46 | 0000142629142,629(10.98%) | 17.650 | 10.98 |
| 11692(Call) 12909(Put) |
79 | HSBC HOLDINGS (00005) 42.95 (-0.12%) | 42.95 | -0.12 | 0000175589175,589(17.02%) | 42.952 | 17.02 |
| 19121(Call) 19375(Put) |
80 | CHINA TOWER (00788) 1.120 (0%) | 1.120 | 0 | 000004904249,042(12.99%) | 1.132 | 12.99 |
| 29261(Call)
|
81 | DONGFENG GROUP (00489) 8.84 (-5.05%) | 8.84 | -5.05 | 000003539435,394(5.92%) | 8.800 | 5.92 |
| 17407(Call)
|
82 | NETEASE, INC. (09999) 164.50 (+0.30%) | 164.50 | +0.30 | 000008070080,700(14.97%) | 164.325 | 14.97 |
| 22957(Call) 29491(Put) |
83 | GUANGDONG INV (00270) 13.18 (-2.52%) | 13.18 | -2.52 | 000001069510,695(4.3%) | 13.204 | 4.3 |
| 20576(Call)
|
84 | BANKCOMM (03328) 4.36 (+1.16%) | 4.36 | +1.16 | 000003772637,726(25.79%) | 4.362 | 25.79 |
| 18065(Call)
|
85 | SMIC (00981) 27.65 (-1.78%) | 27.65 | -1.78 | 0000152310152,310(3.02%) | 27.842 | 3.02 |
| 19466(Call) 15692(Put) |
86 | AK MEDICAL (01789) 13.32 (-1.92%) | 13.32 | -1.92 | 000001726217,262(19.32%) | 13.320 | 19.32 |
| 19117(Call)
|
87 | STANCHART (02888) 53.00 (-0.38%) | 53.00 | -0.38 | 00000022232,223(7.05%) | 52.802 | 7.05 |
| |
88 | CHINA RES LAND (01109) 31.20 (+0.48%) | 31.20 | +0.48 | 000001484714,847(5.26%) | 31.191 | 5.26 |
| |
89 | AGILE GROUP (03383) 10.02 (+0.40%) | 10.02 | +0.40 | 00000031543,154(10.4%) | 9.980 | 10.4 |
| |
90 | YONGDA AUTO (03669) 11.54 (+4.53%) | 11.54 | +4.53 | 00000090769,076(4.27%) | 11.503 | 4.27 |
| 13794(Call)
|
91 | CHINA TELECOM (00728) 2.34 (+1.74%) | 2.34 | +1.74 | 00000029312,931(0.3%) | 2.345 | 0.3 |
| |
92 | FOSUN PHARMA (02196) 36.40 (+4.15%) | 36.40 | +4.15 | 000006255062,550(23.41%) | 35.753 | 23.41 |
| 24713(Call)
|
93 | WYNN MACAU (01128) 12.20 (-2.40%) | 12.20 | -2.40 | 000003311833,118(19.08%) | 12.210 | 19.08 |
| 19559(Call)
|
94 | LI NING (02331) 50.80 (+3.36%) | 50.80 | +3.36 | 000003301033,010(5.19%) | 50.092 | 5.19 |
| 17186(Call)
|
95 | CHINA OILFIELD (02883) 7.96 (-3.75%) | 7.96 | -3.75 | 000003084930,849(12.11%) | 8.174 | 12.11 |
| 27387(Call)
|
96 | SH ELECTRIC (02727) 2.93 (+1.03%) | 2.93 | +1.03 | 00000090229,022(11.7%) | 2.895 | 11.7 |
| |
97 | CHINA STATE CON (03311) 4.59 (-0.22%) | 4.59 | -0.22 | 00000015051,505(1.99%) | 4.588 | 1.99 |
| 27972(Call)
|
98 | CHINA MOBILE (00941) 47.10 (-0.11%) | 47.10 | -0.11 | 000002243822,438(0.54%) | 47.238 | 0.54 |
| 29100(Call) 25587(Put) |
99 | ZTE (00763) 21.60 (-4.00%) | 21.60 | -4.00 | 000002792327,923(7.37%) | 21.928 | 7.37 |
| 17050(Call)
|
100 | CRRC (01766) 3.70 (-5.85%) | 3.70 | -5.85 | 00000051805,180(0.62%) | 3.724 | 0.62 |
| 18074(Call)
|
101 | COSCO SHIP PORT (01199) 5.53 (-1.60%) | 5.53 | -1.60 | 00000015271,527(8.17%) | 5.532 | 8.17 |
| |
102 | Akeso, Inc (09926) 49.45 (-3.70%) | 49.45 | -3.70 | 00000077947,794(1.79%) | 49.645 | 1.79 |
| 11506(Call)
|
103 | JXR (01951) 13.64 (-1.73%) | 13.64 | -1.73 | 000002090420,904(6.31%) | 13.574 | 6.31 |
| 19994(Call)
|
104 | HAITONG SEC (06837) 7.32 (-0.41%) | 7.32 | -0.41 | 000001756517,565(10.35%) | 7.363 | 10.35 |
| 15985(Call)
|
105 | EVERG VEHICLE (00708) 28.50 (-2.56%) | 28.50 | -2.56 | 00000013821,382(1.03%) | 28.497 | 1.03 |
| 27604(Call)
|
106 | FUYAO GLASS (03606) 48.05 (-1.54%) | 48.05 | -1.54 | 000002549825,498(8.6%) | 47.642 | 8.6 |
| 11768(Call)
|
107 | WUXI BIO (02269) 103.00 (-1.62%) | 103.00 | -1.62 | 0000115512115,512(7.24%) | 103.598 | 7.24 |
| 28944(Call) 61261(Bear) |
108 | CATHAY PAC AIR (00293) 7.14 (-1.38%) | 7.14 | -1.38 | 00000064326,432(12.65%) | 7.131 | 12.65 |
| 18401(Call)
|
109 | CLP HOLDINGS (00002) 71.80 (-1.10%) | 71.80 | -1.10 | 000004270042,700(17.73%) | 72.250 | 17.73 |
| |
110 | ZA ONLINE (06060) 38.10 (-3.91%) | 38.10 | -3.91 | 000004435644,356(13.6%) | 38.035 | 13.6 |
| 28611(Call)
|
111 | YANZHOU COAL (01171) 6.50 (+1.40%) | 6.50 | +1.40 | 000001394213,942(12.87%) | 6.479 | 12.87 |
| 28671(Call)
|
112 | YUEXIU PROPERTY (00123) 1.560 (-0.64%) | 1.560 | -0.64 | 0000000518518(4.55%) | 1.570 | 4.55 |
| |
113 | CHINA RES GAS (01193) 42.20 (-1.17%) | 42.20 | -1.17 | 000002446424,464(26.14%) | 42.035 | 26.14 |
| |
114 | GCL-POLY ENERGY (03800) 1.380 (-2.82%) | 1.380 | -2.82 | 0000287067287,067(18.85%) | 1.365 | 18.85 |
| |
115 | GENSCRIPT BIO (01548) 10.18 (-2.68%) | 10.18 | -2.68 | 000001133211,332(13.51%) | 10.265 | 13.51 |
| 18959(Call)
|
116 | WHARF HOLDINGS (00004) 18.46 (-3.65%) | 18.46 | -3.65 | 000001449514,495(19.87%) | 18.559 | 19.87 |
| |
117 | POLY PROPERTY (00119) 2.33 (0%) | 2.33 | 0 | 0000000947947(8.67%) | 2.337 | 8.67 |
| |
118 | SJM HOLDINGS (00880) 8.42 (-0.82%) | 8.42 | -0.82 | 000001530615,306(12.23%) | 8.437 | 12.23 |
| 28659(Call)
|
119 | POLY PPT SER (06049) 63.05 (+1.69%) | 63.05 | +1.69 | 000003091630,916(16.51%) | 62.684 | 16.51 |
| |
120 | R&F PROPERTIES (02777) 9.91 (-0.30%) | 9.91 | -0.30 | 00000074337,433(20.58%) | 9.879 | 20.58 |
| 27168(Call)
|
121 | GF SEC (01776) 11.60 (+1.22%) | 11.60 | +1.22 | 00000085418,541(15.35%) | 11.539 | 15.35 |
| 18487(Call)
|
122 | CITIC (00267) 5.98 (-0.99%) | 5.98 | -0.99 | 000002001920,019(16.53%) | 6.024 | 16.53 |
| 28612(Call)
|
123 | SAMSONITE (01910) 12.04 (-1.31%) | 12.04 | -1.31 | 00000080698,069(11.2%) | 12.050 | 11.2 |
| |
124 | CHINA UNICOM (00762) 5.01 (-0.79%) | 5.01 | -0.79 | 000003554635,546(4.27%) | 5.025 | 4.27 |
| 20542(Call)
|
125 | GOLDWIND (02208) 16.98 (-0.23%) | 16.98 | -0.23 | 0000114672114,672(32.22%) | 16.578 | 32.22 |
| |
126 | NEW WORLD DEV (00017) 36.35 (0%) | 36.35 | 0 | 000001960219,602(22.29%) | 36.368 | 22.29 |
| |
127 | SINO BIOPHARM (01177) 7.06 (-0.56%) | 7.06 | -0.56 | 000003571535,715(8.3%) | 7.098 | 8.3 |
| 19667(Call)
|
128 | CRRC TIMES ELEC (03898) 37.50 (-3.35%) | 37.50 | -3.35 | 000005428754,287(8.28%) | 38.406 | 8.28 |
| 18836(Call)
|
129 | COUNTRY GARDEN (02007) 9.95 (-0.90%) | 9.95 | -0.90 | 000004585345,853(22.81%) | 10.009 | 22.81 |
| 28376(Call)
|
130 | CG SERVICES (06098) 61.30 (+0.57%) | 61.30 | +0.57 | 000004394643,946(11.11%) | 61.121 | 11.11 |
| 29944(Call)
|
131 | MICROPORT (00853) 50.75 (0%) | 50.75 | 0 | 000002468124,681(9.57%) | 50.165 | 9.57 |
| 28829(Call)
|
132 | CMOC (03993) 5.38 (+2.09%) | 5.38 | +2.09 | 000002027120,271(4.84%) | 5.367 | 4.84 |
| 29093(Call)
|
133 | WEIMOB INC (02013) 20.45 (+4.12%) | 20.45 | +4.12 | 0000109930109,930(10.48%) | 19.854 | 10.48 |
| 26028(Call) 65724(Bear) |
134 | CHINA COMM CONS (01800) 3.84 (-1.28%) | 3.84 | -1.28 | 000001122211,222(6.24%) | 3.866 | 6.24 |
| 27498(Call)
|
135 | RAZER (01337) 2.35 (-1.67%) | 2.35 | -1.67 | 00000065556,555(15.65%) | 2.363 | 15.65 |
| |
136 | SANDS CHINA LTD (01928) 30.65 (-1.92%) | 30.65 | -1.92 | 000007016470,164(13.68%) | 30.506 | 13.68 |
| 27105(Call) 18148(Put) |
137 | GANFENG LITHIUM (01772) 113.40 (+5.78%) | 113.40 | +5.78 | 000005305053,050(7.44%) | 110.153 | 7.44 |
| 29254(Call)
|
138 | AIA (01299) 104.40 (+3.67%) | 104.40 | +3.67 | 0000707160707,160(20.58%) | 103.680 | 20.58 |
| 28228(Call) 28263(Put) |
139 | CNOOC (00883) 8.09 (-1.10%) | 8.09 | -1.10 | 0000252246252,246(8.31%) | 8.156 | 8.31 |
| 28381(Call) 17563(Put) |
140 | SHK PPT (00016) 108.60 (+0.56%) | 108.60 | +0.56 | 000007051070,510(12.85%) | 108.727 | 12.85 |
| 29110(Call) 11040(Put) |
141 | SINOPEC CORP (00386) 3.98 (+0.76%) | 3.98 | +0.76 | 0000151314151,314(18.8%) | 3.941 | 18.8 |
| 19258(Call) 17568(Put) |
142 | TRAVELSKY TECH (00696) 18.72 (+0.75%) | 18.72 | +0.75 | 000001592715,927(34.76%) | 18.671 | 34.76 |
| 26518(Call)
|
143 | HTSC (06886) 12.98 (0%) | 12.98 | 0 | 000001442714,427(15.32%) | 12.986 | 15.32 |
| 27389(Call)
|
144 | CGS (06881) 5.12 (+0.20%) | 5.12 | +0.20 | 00000082128,212(7.5%) | 5.116 | 7.5 |
| 18488(Call)
|
145 | LONKING (03339) 2.64 (-1.86%) | 2.64 | -1.86 | 00000019121,912(4.44%) | 2.613 | 4.44 |
| |
146 | CGN POWER (01816) 1.760 (0%) | 1.760 | 0 | 000001159911,599(11.05%) | 1.755 | 11.05 |
| 23746(Call)
|
147 | CHINA CINDA (01359) 1.520 (0%) | 1.520 | 0 | 00000032303,230(6.16%) | 1.532 | 6.16 |
| |
148 | LUYE PHARMA (02186) 3.79 (-2.57%) | 3.79 | -2.57 | 000003808038,080(23.07%) | 3.876 | 23.07 |
| 20713(Call)
|
149 | PETROCHINA (00857) 2.58 (-0.39%) | 2.58 | -0.39 | 000002371023,710(8.37%) | 2.581 | 8.37 |
| 25073(Call) 19166(Put) |
150 | POWER ASSETS (00006) 40.95 (-0.61%) | 40.95 | -0.61 | 000001202512,025(8.13%) | 41.323 | 8.13 |
| |
151 | TOWNGAS CHINA (01083) 3.53 (-1.40%) | 3.53 | -1.40 | 0000000642642(5.29%) | 3.587 | 5.29 |
| |
152 | CONCH CEMENT (00914) 51.00 (-1.07%) | 51.00 | -1.07 | 000005045150,451(10.59%) | 50.806 | 10.59 |
| 13071(Call)
|
153 | WEIGAO GROUP (01066) 15.14 (-1.05%) | 15.14 | -1.05 | 00000098269,826(7.97%) | 15.071 | 7.97 |
| 19179(Call)
|
154 | KINGDEE INT'L (00268) 28.00 (-2.61%) | 28.00 | -2.61 | 000007884078,840(15.5%) | 28.027 | 15.5 |
| 21275(Call)
|
155 | CKH HOLDINGS (00001) 56.85 (-0.96%) | 56.85 | -0.96 | 000003787837,878(10.29%) | 57.174 | 10.29 |
| 18752(Call)
|
156 | TSINGTAO BREW (00168) 77.95 (-4.06%) | 77.95 | -4.06 | 000003215232,152(10.76%) | 78.420 | 10.76 |
| 18874(Call)
|
157 | HKEX (00388) 458.40 (+0.09%) | 458.40 | +0.09 | 0000263542263,542(8.23%) | 463.412 | 8.23 |
| 28237(Call) 27567(Put) |
158 | COSCO SHIP HOLD (01919) 10.14 (-0.78%) | 10.14 | -0.78 | 000007160471,604(11%) | 9.887 | 11 |
| |
159 | SUNART RETAIL (06808) 7.17 (-1.10%) | 7.17 | -1.10 | 000001837518,375(18.63%) | 7.183 | 18.63 |
| 29515(Call)
|
160 | CHINA SOUTH AIR (01055) 4.32 (-1.37%) | 4.32 | -1.37 | 000001312613,126(17.61%) | 4.306 | 17.61 |
| 29102(Call)
|
161 | CK ASSET (01113) 40.70 (-0.24%) | 40.70 | -0.24 | 000006646666,466(24.71%) | 40.827 | 24.71 |
| 27723(Call) 18057(Put) |
162 | SHANGHAI PECHEM (00338) 1.790 (-1.10%) | 1.790 | -1.10 | 00000031273,127(7.34%) | 1.818 | 7.34 |
| |
163 | HEC PHARM (01558) 8.50 (-1.96%) | 8.50 | -1.96 | 00000043874,387(15.26%) | 8.535 | 15.26 |
| 26442(Call)
|
164 | HK & CHINA GAS (00003) 11.28 (-0.35%) | 11.28 | -0.35 | 000007219672,196(31.18%) | 11.307 | 31.18 |
| |
165 | FORTUNE REIT (00778) 7.16 (-0.28%) | 7.16 | -0.28 | 00000018261,826(10.15%) | 7.162 | 10.15 |
| |
166 | SWIRE PACIFIC A (00019) 48.30 (-0.92%) | 48.30 | -0.92 | 000002419324,193(19.59%) | 48.144 | 19.59 |
| 18496(Call)
|
167 | CHINASOFT INT'L (00354) 8.29 (-2.47%) | 8.29 | -2.47 | 000001002910,029(10.39%) | 8.302 | 10.39 |
| 28656(Call)
|
168 | PICC P&C (02328) 6.21 (+1.14%) | 6.21 | +1.14 | 000007423474,234(35.55%) | 6.179 | 35.55 |
| 13811(Call)
|
169 | CHOW TAI FOOK (01929) 9.77 (-2.88%) | 9.77 | -2.88 | 00000053425,342(10.41%) | 9.792 | 10.41 |
| |
170 | ZOOMLION (01157) 10.46 (-1.69%) | 10.46 | -1.69 | 000009048990,489(34.74%) | 10.488 | 34.74 |
| |
171 | TENCENT (00700) 645.00 (+2.46%) | 645.00 | +2.46 | 00043256004,325,600(22.12%) | 637.816 | 22.12 |
| 17019(Call) 29496(Put) |
172 | ZHAOJIN MINING (01818) 8.97 (+1.93%) | 8.97 | +1.93 | 00000076067,606(16.27%) | 8.865 | 16.27 |
| 20201(Call)
|
173 | ND PAPER (02689) 12.14 (0%) | 12.14 | 0 | 000001270512,705(8.57%) | 12.088 | 8.57 |
| 27607(Call)
|
174 | LENOVO GROUP (00992) 8.80 (-0.23%) | 8.80 | -0.23 | 0000213366213,366(30.14%) | 8.804 | 30.14 |
| 21798(Call)
|
175 | HENGAN INT'L (01044) 55.80 (+0.90%) | 55.80 | +0.90 | 000006050060,500(35.98%) | 56.123 | 35.98 |
| 18967(Call)
|
176 | WEICHAI POWER (02338) 20.75 (-0.72%) | 20.75 | -0.72 | 0000121067121,067(22.37%) | 20.520 | 22.37 |
| 28589(Call)
|
177 | CPIC (02601) 37.15 (+4.65%) | 37.15 | +4.65 | 0000269565269,565(31.06%) | 36.875 | 31.06 |
| 19243(Call)
|
178 | CITIC BANK (00998) 3.50 (+2.34%) | 3.50 | +2.34 | 000006532065,320(20.56%) | 3.495 | 20.56 |
| |
179 | ZHOU HEI YA (01458) 8.75 (-2.23%) | 8.75 | -2.23 | 000001173711,737(19.5%) | 8.772 | 19.5 |
| |
180 | CM BANK (03968) 60.90 (+6.56%) | 60.90 | +6.56 | 0000372234372,234(19.12%) | 60.486 | 19.12 |
| 17579(Call) 28594(Put) |
181 | BOC HONG KONG (02388) 24.50 (-1.01%) | 24.50 | -1.01 | 000003877638,776(16.62%) | 24.604 | 16.62 |
| 19161(Call) 19162(Put) |
182 | BUD APAC (01876) 24.40 (-1.41%) | 24.40 | -1.41 | 000008881588,815(34.96%) | 24.385 | 34.96 |
| 16074(Call)
|
183 | BEIGENE (06160) 202.80 (+1.91%) | 202.80 | +1.91 | 000003243932,439(20.32%) | 202.236 | 20.32 |
| |
184 | WHARF REIC (01997) 42.85 (+2.63%) | 42.85 | +2.63 | 000004018040,180(27.85%) | 42.519 | 27.85 |
| |
185 | MENGNIU DAIRY (02319) 47.80 (-1.14%) | 47.80 | -1.14 | 000008734387,343(14.61%) | 47.572 | 14.61 |
| 29251(Call)
|
186 | FOSUN INTL (00656) 12.08 (-0.17%) | 12.08 | -0.17 | 000001661016,610(21.19%) | 12.014 | 21.19 |
| 18139(Call)
|
187 | AVICHINA (02357) 7.15 (-0.69%) | 7.15 | -0.69 | 000004042140,421(11.7%) | 7.069 | 11.7 |
| 29256(Call)
|
188 | MELCO INT'L DEV (00200) 14.18 (-1.53%) | 14.18 | -1.53 | 00000096079,607(19.22%) | 14.149 | 19.22 |
| 14488(Call)
|
189 | CHINA LIT (00772) 53.85 (-0.65%) | 53.85 | -0.65 | 000001823018,230(23.58%) | 53.808 | 23.58 |
| 11164(Call)
|
190 | HUA HONG SEMI (01347) 40.45 (-4.71%) | 40.45 | -4.71 | 000009719597,195(16.72%) | 41.010 | 16.72 |
| 17697(Call)
|
191 | SHIMAO PROPERTY (00813) 23.10 (+1.32%) | 23.10 | +1.32 | 000001689716,897(15.58%) | 22.911 | 15.58 |
| 28650(Call)
|
192 | HUANENG POWER (00902) 2.95 (-0.34%) | 2.95 | -0.34 | 00000063626,362(17.54%) | 2.940 | 17.54 |
| 22644(Call)
|
193 | CHINA EAST AIR (00670) 3.22 (-2.42%) | 3.22 | -2.42 | 000001058210,582(21.27%) | 3.215 | 21.27 |
| |
194 | HANSOH PHARMA (03692) 43.85 (-0.23%) | 43.85 | -0.23 | 000006511165,111(32.89%) | 43.875 | 32.89 |
| 12970(Call)
|
195 | COMBA (02342) 2.44 (-5.43%) | 2.44 | -5.43 | 00000092849,284(16.92%) | 2.457 | 16.92 |
| |
196 | CHINA CRSC (03969) 3.00 (-3.23%) | 3.00 | -3.23 | 00000061246,124(11.45%) | 3.020 | 11.45 |
| |
197 | GALAXY ENT (00027) 57.65 (-1.11%) | 57.65 | -1.11 | 0000116877116,877(18.75%) | 57.603 | 18.75 |
| 13049(Call) 25055(Put) |
198 | YUHUA EDU (06169) 7.03 (-1.54%) | 7.03 | -1.54 | 000001134111,341(22.21%) | 7.044 | 22.21 |
| |
199 | ALIBABA (09988) 241.00 (+2.55%) | 241.00 | +2.55 | 00027458402,745,840(20.11%) | 240.688 | 20.11 |
| 21775(Call) 27146(Put) |
200 | KOOLEARN (01797) 23.30 (-8.27%) | 23.30 | -8.27 | 000006734167,341(19.08%) | 23.297 | 19.08 |
| 14117(Call)
|
201 | AAC TECH (02018) 43.55 (-2.68%) | 43.55 | -2.68 | 000008694386,943(19.88%) | 43.471 | 19.88 |
| 26784(Call) 29007(Put) |
202 | WANT WANT CHINA (00151) 5.48 (-3.01%) | 5.48 | -3.01 | 000001487414,874(12.14%) | 5.509 | 12.14 |
| |
203 | COSCO SHIP ENGY (01138) 3.38 (-4.25%) | 3.38 | -4.25 | 000001106911,069(19.94%) | 3.418 | 19.94 |
| 21559(Call)
|
204 | CHINA AOYUAN (03883) 7.31 (-1.22%) | 7.31 | -1.22 | 00000077567,756(19.38%) | 7.331 | 19.38 |
| 14173(Call)
|
205 | KINGSOFT (03888) 57.05 (+0.80%) | 57.05 | +0.80 | 0000206083206,083(30.11%) | 55.986 | 30.11 |
| 11500(Call)
|
206 | EVERGRANDE (03333) 14.36 (-0.83%) | 14.36 | -0.83 | 000005199851,998(31.16%) | 14.258 | 31.16 |
| 20339(Call)
|
207 | EB ENVIRONMENT (00257) 4.69 (-1.26%) | 4.69 | -1.26 | 00000078597,859(16.38%) | 4.678 | 16.38 |
| 25912(Call)
|
208 | CICC (03908) 21.45 (-0.92%) | 21.45 | -0.92 | 000009386393,863(26.56%) | 21.627 | 26.56 |
| 16567(Call)
|
209 | BEIJING AIRPORT (00694) 5.82 (-3.16%) | 5.82 | -3.16 | 000004431744,317(15.21%) | 5.724 | 15.21 |
| |
210 | KUNLUN ENERGY (00135) 7.29 (+0.55%) | 7.29 | +0.55 | 000001949519,495(16.81%) | 7.226 | 16.81 |
| 18439(Call)
|
211 | BRILLIANCE CHI (01114) 6.51 (-2.40%) | 6.51 | -2.40 | 000001702117,021(22.93%) | 6.526 | 22.93 |
| |
212 | HANG LUNG PPT (00101) 19.94 (-1.29%) | 19.94 | -1.29 | 000002464324,643(31.85%) | 19.938 | 31.85 |
| |
213 | SD GOLD (01787) 17.36 (+0.58%) | 17.36 | +0.58 | 000002054120,541(21.92%) | 17.200 | 21.92 |
| 21055(Call)
|
214 | BAIYUNSHAN PH (00874) 19.44 (-1.22%) | 19.44 | -1.22 | 00000027692,769(18.44%) | 19.502 | 18.44 |
| |
215 | SH PHARMA (02607) 13.46 (-1.18%) | 13.46 | -1.18 | 00000066166,616(28.47%) | 13.429 | 28.47 |
| 28631(Call)
|
216 | PSBC (01658) 5.27 (+10.02%) | 5.27 | +10.02 | 0000820066820,066(44.47%) | 5.369 | 44.47 |
| 27243(Call)
|
217 | BYD ELECTRONIC (00285) 39.45 (-5.28%) | 39.45 | -5.28 | 0000140370140,370(21.26%) | 39.535 | 21.26 |
| 27209(Call)
|
218 | JD.COM INC (09618) 350.40 (-0.85%) | 350.40 | -0.85 | 0000428807428,807(31.42%) | 349.078 | 31.42 |
| 17008(Call) 28827(Put) |
219 | CHINA GAS HOLD (00384) 31.90 (+0.16%) | 31.90 | +0.16 | 000003766237,662(30.91%) | 31.820 | 30.91 |
| |
220 | SHENZHEN INT'L (00152) 12.86 (-1.23%) | 12.86 | -1.23 | 00000086488,648(29.85%) | 12.859 | 29.85 |
| 11255(Call)
|
221 | ZHONGSHENG HLDG (00881) 50.00 (+5.37%) | 50.00 | +5.37 | 0000115021115,021(20.44%) | 49.429 | 20.44 |
| 28637(Call)
|
222 | XINYI GLASS (00868) 19.58 (-3.07%) | 19.58 | -3.07 | 000009184791,847(23.55%) | 19.617 | 23.55 |
| 21076(Call)
|
223 | PICC GROUP (01339) 2.47 (0%) | 2.47 | 0 | 000005820858,208(20.5%) | 2.484 | 20.5 |
| 27194(Call)
|
224 | HENDERSON LAND (00012) 31.35 (-0.16%) | 31.35 | -0.16 | 000002670426,704(39.52%) | 31.196 | 39.52 |
| |
225 | CHINA RES POWER (00836) 8.49 (-1.96%) | 8.49 | -1.96 | 000001990219,902(30.22%) | 8.483 | 30.22 |
| 27251(Call)
|
226 | CMS (00867) 9.31 (+1.64%) | 9.31 | +1.64 | 00000070417,041(24.96%) | 9.325 | 24.96 |
| 19834(Call)
|
227 | MAPLELEAF EDU (01317) 1.830 (-0.54%) | 1.830 | -0.54 | 000001182111,821(31.34%) | 1.838 | 31.34 |
| |
228 | YIHAI INTL (01579) 107.40 (-1.65%) | 107.40 | -1.65 | 0000109881109,881(30.9%) | 107.096 | 30.9 |
| 17176(Call)
|
229 | SHENZHENEXPRESS (00548) 7.24 (-0.96%) | 7.24 | -0.96 | 00000045054,505(23.68%) | 7.290 | 23.68 |
| |
230 | ANGANG STEEL (00347) 3.35 (-1.18%) | 3.35 | -1.18 | 000001328313,283(30%) | 3.322 | 30 |
| |
231 | INNOVENT BIO (01801) 90.65 (-5.13%) | 90.65 | -5.13 | 0000485253485,253(31.16%) | 91.852 | 31.16 |
| 11261(Call)
|
232 | AIR CHINA (00753) 5.51 (-2.99%) | 5.51 | -2.99 | 000009538895,388(34.38%) | 5.494 | 34.38 |
| 18410(Call)
|