Short Selling Ratio and Change

Share on email Share on facebook

Strike: 413.65

Eff.Gearing: 8.36X

Last update: 2022-01-25 16:35:00

TENCENT 's short selling amount is high
CS TENCENT Put 13049

Last update: 2022-01-25 16:35:00

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	CSOP A50 ETF (02822) 17.23 (-1.99%)	17.23	-1.99	000006331463,314(19.01%)	17.299	19.01	-26.69%	22829(Call)
2	PING AN (02318) 61.70 (-5.73%)	61.70	-5.73	0000784487784,487(29.35%)	62.834	29.35	-25.66%	18506(Call) 22135(Put)
3	CHINAHONGQIAO (01378) 8.69 (-4.19%)	8.69	-4.19	00000062806,280(4.53%)	8.765	4.53	-20.92%
4	CMS (00867) 13.40 (-3.87%)	13.40	-3.87	00000065696,569(11.19%)	13.489	11.19	-18.80%	25619(Call)
5	KUAISHOU (01024) 82.95 (-2.70%)	82.95	-2.70	000007326773,267(5.16%)	83.050	5.16	-18.79%	28268(Call) 17450(Put)
6	CHINA RES LAND (01109) 37.65 (-2.08%)	37.65	-2.08	0000114456114,456(23.76%)	37.824	23.76	-16.77%	21339(Call)
7	CHOW TAI FOOK (01929) 13.68 (-1.58%)	13.68	-1.58	00000067026,702(8.77%)	13.757	8.77	-15.97%
8	ISHARES HS TECH (03067) 11.57 (-2.77%)	11.57	-2.77	0000112172112,172(56.44%)	11.631	56.44	-15.83%
9	SHENZHOU INTL (02313) 154.90 (-0.96%)	154.90	-0.96	0000157937157,937(25.04%)	154.115	25.04	-15.55%	27970(Call)
10	HSCEI ETF (02828) 86.20 (-1.64%)	86.20	-1.64	00030358503,035,850(77.56%)	86.335	77.56	-14.68%
11	ZA ONLINE (06060) 27.65 (-3.49%)	27.65	-3.49	000001306013,060(10.81%)	27.859	10.81	-14.42%	28264(Call)
12	EVERSUNSHINE LS (01995) 15.20 (+1.20%)	15.20	+1.20	000003295332,953(12.72%)	15.341	12.72	-13.36%
13	GEELY AUTO (00175) 18.02 (-3.94%)	18.02	-3.94	0000242968242,968(17.21%)	17.974	17.21	-13.23%	20146(Call) 22132(Put)
14	ISHARES A50 (02823) 17.73 (-2.10%)	17.73	-2.10	000007483974,839(60.91%)	17.810	60.91	-12.80%
15	CSOP HS TECH (03033) 5.475 (-2.75%)	5.475	-2.75	000009045990,459(29.2%)	5.522	29.2	-12.50%	22209(Call)
16	SANDS CHINA LTD (01928) 20.80 (-3.03%)	20.80	-3.03	000008109481,094(16.74%)	21.035	16.74	-12.07%	15794(Call) 15791(Put)
17	LI AUTO (02015) 104.10 (-5.36%)	104.10	-5.36	000003811838,118(26.33%)	105.648	26.33	-11.71%	21206(Call)
18	TRIP.COM (09961) 198.90 (-2.98%)	198.90	-2.98	000002474124,741(28.17%)	200.574	28.17	-11.66%	19238(Call)
19	PHARMARON (03759) 111.10 (-4.14%)	111.10	-4.14	000001230912,309(7.1%)	112.720	7.1	-11.20%
20	GREATWALL MOTOR (02333) 22.95 (-1.50%)	22.95	-1.50	000004870548,705(9.71%)	23.067	9.71	-11.06%	21039(Call) 21628(Put)
21	SJM HOLDINGS (00880) 5.13 (-3.75%)	5.13	-3.75	000001467714,677(17.62%)	5.181	17.62	-10.91%	26926(Call)
22	INNOVENT BIO (01801) 40.90 (-1.09%)	40.90	-1.09	000002690726,907(7.98%)	41.332	7.98	-10.89%	20858(Call)
23	BANKCOMM (03328) 5.20 (-0.76%)	5.20	-0.76	000001059710,597(14.53%)	5.187	14.53	-10.41%	17490(Call)
24	TSINGTAO BREW (00168) 73.60 (-0.27%)	73.60	-0.27	000001207712,077(4.16%)	73.641	4.16	-10.39%	19246(Call)
25	AIR CHINA (00753) 6.06 (-0.17%)	6.06	-0.17	000002548425,484(17.93%)	6.164	17.93	-10.07%	23998(Call)
26	TOPSPORTS (06110) 7.74 (-0.26%)	7.74	-0.26	000001143011,430(10.46%)	7.802	10.46	-9.97%
27	YANKUANG ENERGY (01171) 18.32 (-2.76%)	18.32	-2.76	000002923429,234(8.86%)	18.573	8.86	-9.87%	26448(Call)
28	GOLDWIND (02208) 13.08 (-1.80%)	13.08	-1.80	000001348013,480(18.22%)	13.138	18.22	-9.86%	21034(Call)
29	WANT WANT CHINA (00151) 8.00 (+1.14%)	8.00	+1.14	000001080210,802(18.29%)	7.942	18.29	-9.06%
30	SH ELECTRIC (02727) 2.14 (-2.28%)	2.14	-2.28	00000023942,394(11.83%)	2.145	11.83	-8.77%
31	FUYAO GLASS (03606) 44.20 (-2.32%)	44.20	-2.32	000001562015,620(18.75%)	44.274	18.75	-8.68%	19081(Call)
32	CHINA COMM CONS (01800) 4.47 (-3.66%)	4.47	-3.66	00000025862,586(3.2%)	4.536	3.2	-8.27%	27498(Call)
33	MAOYAN ENT (01896) 10.36 (-2.08%)	10.36	-2.08	00000047834,783(11.03%)	10.488	11.03	-8.25%
34	CHINA EAST AIR (00670) 3.20 (+1.27%)	3.20	+1.27	00000029032,903(6.84%)	3.197	6.84	-8.15%	23997(Call)
35	BYD COMPANY (01211) 242.40 (-3.89%)	242.40	-3.89	0000440097440,097(22.82%)	244.634	22.82	-8.06%	20371(Call) 19908(Put)
36	SH PHARMA (02607) 15.60 (-2.13%)	15.60	-2.13	00000077547,754(17.82%)	15.592	17.82	-7.58%	13286(Call)
37	PA GOODDOCTOR (01833) 26.35 (-4.18%)	26.35	-4.18	0000104748104,748(36.45%)	26.167	36.45	-7.52%	11550(Call)
38	CHINA OVERSEAS (00688) 23.25 (-0.85%)	23.25	-0.85	0000156533156,533(21.77%)	23.259	21.77	-7.23%
39	KERRY LOG NET (00636) 18.94 (-1.86%)	18.94	-1.86	00000017611,761(9.04%)	18.938	9.04	-6.88%
40	ZIJIN MINING (02899) 10.60 (-1.12%)	10.60	-1.12	0000100519100,519(24.34%)	10.785	24.34	-6.33%	12144(Call)
41	A-LIVING (03319) 15.64 (-1.14%)	15.64	-1.14	00000083468,346(7.97%)	15.666	7.97	-6.28%	20369(Call)
42	HSBC HOLDINGS (00005) 52.35 (-1.78%)	52.35	-1.78	0000394046394,046(30.64%)	52.001	30.64	-6.21%	21563(Call) 21844(Put)
43	BOSIDENG (03998) 3.96 (-4.35%)	3.96	-4.35	000002684026,840(17.11%)	3.972	17.11	-5.65%
44	SHIMAO SERVICES (00873) 6.40 (-1.99%)	6.40	-1.99	00000071917,191(7.28%)	6.490	7.28	-5.60%
45	ABC (01288) 2.94 (-1.01%)	2.94	-1.01	000002517925,179(8.67%)	2.938	8.67	-5.56%	27312(Call)
46	ZOOMLION (01157) 5.32 (-3.45%)	5.32	-3.45	00000093759,375(15.5%)	5.384	15.5	-5.31%	12701(Call)
47	CITIC SEC (06030) 21.25 (+0.47%)	21.25	+0.47	000003267332,673(16.41%)	21.127	16.41	-5.24%
48	CHINA RES BEER (00291) 60.15 (-0.66%)	60.15	-0.66	000002615926,159(9.32%)	59.999	9.32	-5.18%	21341(Call)
49	CHINA SHENHUA (01088) 20.55 (-2.84%)	20.55	-2.84	000002904229,042(4.41%)	20.496	4.41	-5.15%	15115(Call)
50	CHINA SUNTIEN (00956) 4.92 (-5.93%)	4.92	-5.93	00000062046,204(5.89%)	5.011	5.89	-5.15%
51	POP MART (09992) 42.15 (-1.40%)	42.15	-1.40	000005092850,928(28.46%)	42.711	28.46	-5.02%	20145(Call)
52	NEW WORLD DEV (00017) 32.10 (-0.47%)	32.10	-0.47	000002049720,497(14.54%)	32.228	14.54	-4.41%
53	ANGANG STEEL (00347) 3.69 (-4.65%)	3.69	-4.65	00000054005,400(6.73%)	3.683	6.73	-4.29%	11226(Call)
54	XD INC (02400) 32.60 (-6.86%)	32.60	-6.86	000001650116,501(16.66%)	33.336	16.66	-4.03%	24904(Call)
55	JIUMAOJIU (09922) 17.00 (-1.73%)	17.00	-1.73	000005868458,684(27.36%)	17.230	27.36	-3.96%	17167(Call)
56	PETROCHINA (00857) 3.87 (-1.28%)	3.87	-1.28	000009777397,773(23.05%)	3.878	23.05	-3.94%	21843(Call) 28369(Put)
57	CHINA TOWER (00788) 0.930 (-2.10%)	0.930	-2.10	000002885828,858(26.16%)	0.933	26.16	-3.83%	12718(Call)
58	SINOPEC CORP (00386) 4.05 (-1.94%)	4.05	-1.94	000008106881,068(19.15%)	4.037	19.15	-3.75%	22753(Call) 21845(Put)
59	CHINA VANKE (02202) 20.55 (-3.75%)	20.55	-3.75	000005048850,488(16.86%)	20.683	16.86	-3.60%
60	CKH HOLDINGS (00001) 56.20 (-0.44%)	56.20	-0.44	0000128926128,926(26.59%)	55.982	26.59	-3.46%	21469(Call)
61	CAM CSI300 (03188) 58.68 (-2.00%)	58.68	-2.00	000005311053,110(22.42%)	58.998	22.42	-3.43%
62	NCI (01336) 22.65 (-3.00%)	22.65	-3.00	000001417514,175(12.61%)	22.683	12.61	-3.15%	12552(Call)
63	DONGYUE GROUP (00189) 9.49 (-2.37%)	9.49	-2.37	00000083498,349(4.44%)	9.552	4.44	-3.07%	18763(Call)
64	PSBC (01658) 6.39 (-0.31%)	6.39	-0.31	000008413084,130(20.3%)	6.407	20.3	-3.00%	21207(Call) 20695(Put)
65	TONGCHENG-ELONG (00780) 15.96 (-0.99%)	15.96	-0.99	000001196811,968(17.02%)	16.009	17.02	-3.00%
66	TRAVELSKY TECH (00696) 14.90 (+2.19%)	14.90	+2.19	000001394113,941(21.31%)	14.910	21.31	-2.99%	24012(Call)
67	KINGSOFT (03888) 35.95 (-3.62%)	35.95	-3.62	000003055930,559(19.43%)	36.028	19.43	-2.79%	19640(Call)
68	CHINA MER PORT (00144) 14.68 (-2.00%)	14.68	-2.00	000001031710,317(13.51%)	14.739	13.51	-2.78%
69	JOINN (06127) 62.20 (0%)	62.20	0	00000041094,109(7.87%)	63.022	7.87	-2.69%
70	CHINA STATE CON (03311) 9.25 (-2.32%)	9.25	-2.32	00000013731,373(3.2%)	9.278	3.2	-2.62%	29545(Call)
71	MELCO INT'L DEV (00200) 9.07 (-4.22%)	9.07	-4.22	00000047064,706(13.5%)	9.085	13.5	-2.50%
72	CK ASSET (01113) 53.00 (-1.30%)	53.00	-1.30	000005558355,583(18.3%)	52.911	18.3	-2.46%	19914(Call)
73	BAIYUNSHAN PH (00874) 20.85 (-4.14%)	20.85	-4.14	0000000292292(1.36%)	20.857	1.36	-2.41%
74	WYNN MACAU (01128) 7.15 (-2.06%)	7.15	-2.06	00000098239,823(16.41%)	7.121	16.41	-2.32%	26925(Call)
75	FLAT GLASS (06865) 34.65 (-1.56%)	34.65	-1.56	000001897118,971(11.73%)	35.001	11.73	-2.30%	23332(Call)
76	HUANENG POWER (00902) 4.10 (-4.43%)	4.10	-4.43	000001879918,799(5.32%)	4.139	5.32	-2.23%	21335(Call)
77	CHINA LONGYUAN (00916) 15.46 (-3.74%)	15.46	-3.74	000002792627,926(5.31%)	15.540	5.31	-2.04%	18502(Call)
78	WHARF REIC (01997) 37.90 (-0.92%)	37.90	-0.92	000003283032,830(30.09%)	37.435	30.09	-2.01%
79	GX CN EV BATT ETF (02845) 163.55 (-2.01%)	163.55	-2.01	000001344613,446(28.24%)	166.209	28.24	-1.96%	15775(Call)
80	SMOORE INTL (06969) 34.25 (-6.80%)	34.25	-6.80	000008465684,656(16.69%)	34.681	16.69	-1.96%	20882(Call)
81	GALAXY ENT (00027) 45.80 (-0.33%)	45.80	-0.33	000008051080,510(20.78%)	45.512	20.78	-1.33%	22244(Call) 22243(Put)
82	SUNAC (01918) 10.28 (-4.46%)	10.28	-4.46	0000118986118,986(14.43%)	10.523	14.43	-1.31%	27311(Call)
83	CMOC (03993) 4.10 (-2.38%)	4.10	-2.38	000001106411,064(9.82%)	4.089	9.82	-1.27%	27978(Call)
84	LENOVO GROUP (00992) 8.33 (-0.60%)	8.33	-0.60	000005431954,319(24.05%)	8.334	24.05	-1.14%	29310(Call)
85	MICROPORT (00853) 25.55 (-4.49%)	25.55	-4.49	000001835418,354(16.33%)	25.781	16.33	-1.10%	20368(Call)
86	HENDERSON LAND (00012) 34.60 (-1.28%)	34.60	-1.28	000003370733,707(28.68%)	34.430	28.68	-1.01%
87	FORTUNE REIT (00778) 8.07 (+0.12%)	8.07	+0.12	0000000282282(1.19%)	8.049	1.19	-0.99%
88	EVERGRANDE (03333) 1.740 (-6.45%)	1.740	-6.45	00000096859,685(5.94%)	1.776	5.94	-0.89%
89	CH ENERGY ENG (03996) 1.230 (-3.91%)	1.230	-3.91	00000011671,167(2.51%)	1.266	2.51	-0.85%
90	SMIC (00981) 19.02 (-2.36%)	19.02	-2.36	000002189721,897(5.18%)	19.115	5.18	-0.82%	20600(Call) 20593(Put)
91	PICC P&C (02328) 7.21 (+0.14%)	7.21	+0.14	000001663716,637(6.12%)	7.184	6.12	-0.77%	16766(Call)
92	CHINASOFT INT'L (00354) 8.42 (-3.66%)	8.42	-3.66	00000044524,452(2.27%)	8.463	2.27	-0.74%	20023(Call)
93	ZHOU HEI YA (01458) 5.40 (-1.82%)	5.40	-1.82	00000070517,051(10%)	5.445	10	-0.72%
94	KINGDEE INT'L (00268) 22.90 (-1.72%)	22.90	-1.72	000003153931,539(13.66%)	22.904	13.66	-0.68%	16262(Call)
95	DATANG RENEW (01798) 3.15 (0%)	3.15	0	000001509615,096(13.52%)	3.138	13.52	-0.56%
96	KOOLEARN (01797) 5.11 (+0.20%)	5.11	+0.20	00000055405,540(4.06%)	5.276	4.06	-0.53%
97	XPENG (09868) 153.00 (-6.71%)	153.00	-6.71	000008909489,094(17.67%)	154.542	17.67	-0.51%	12696(Call) 14776(Put)
98	ZTE (00763) 21.90 (-2.45%)	21.90	-2.45	000001079410,794(12.29%)	22.001	12.29	-0.51%	11832(Call)
99	SUNNY OPTICAL (02382) 204.40 (-1.92%)	204.40	-1.92	0000130470130,470(9.93%)	203.827	9.93	-0.45%	28269(Call) 28900(Put)
100	CM BANK (03968) 67.45 (-0.44%)	67.45	-0.44	0000372971372,971(39.93%)	67.123	39.93	-0.39%	27133(Call) 20573(Put)
101	CICC (03908) 21.50 (-2.05%)	21.50	-2.05	00000078057,805(5.83%)	21.634	5.83	-0.38%	18885(Call)
102	CHALCO (02600) 4.28 (-4.25%)	4.28	-4.25	000009148691,486(35.58%)	4.277	35.58	-0.37%	11692(Call)
103	CHINA HUARONG (02799) 0.415 (-3.49%)	0.415	-3.49	00000011881,188(2.76%)	0.417	2.76	-0.28%
104	CHINA POWER (02380) 4.13 (-3.95%)	4.13	-3.95	000001819518,195(6.26%)	4.188	6.26	-0.28%
105	JD.COM INC (09618) 280.60 (-2.97%)	280.60	-2.97	0000998106998,106(43.24%)	279.273	43.24	-0.11%	12727(Call) 18147(Put)
106	CNBM (03323) 10.36 (-2.63%)	10.36	-2.63	00000084068,406(3.28%)	10.378	3.28	-0.04%	12558(Call)
107	CHINA RAIL CONS (01186) 5.50 (-4.51%)	5.50	-4.51	000000002323(0.03%)	5.695	0.03	-0.01%	22238(Call)
108	NEW ORIENTAL (09901) 11.46 (-8.17%)	11.46	-8.17	00000048444,844(12.53%)	11.622	12.53	+0.20%
109	SHANGHAI FUDAN (01385) 22.00 (0%)	22.00	0	00000028922,892(8.83%)	21.907	8.83	+0.24%
110	XIAOMI (01810) 17.62 (-3.19%)	17.62	-3.19	0000299318299,318(16.13%)	17.758	16.13	+0.26%	28149(Call) 19635(Put)
111	SUNAC SERVICES (01516) 8.80 (-2.00%)	8.80	-2.00	000001305413,054(6.22%)	8.785	6.22	+0.33%
112	TOWNGAS CHINA (01083) 5.85 (+0.17%)	5.85	+0.17	00000018641,864(3.66%)	5.844	3.66	+0.37%
113	BEIJING AIRPORT (00694) 5.09 (-1.93%)	5.09	-1.93	00000032703,270(6.62%)	5.094	6.62	+0.46%
114	TENCENT (00700) 466.80 (-0.60%)	466.80	-0.60	00024276302,427,630(20.93%)	464.086	20.93	+0.53%	11837(Call) 13049(Put)
115	JXR (01951) 8.02 (-4.75%)	8.02	-4.75	00000049594,959(5.14%)	8.064	5.14	+0.56%	19104(Call)
116	CITIC (00267) 8.78 (-0.79%)	8.78	-0.79	000003386133,861(26.16%)	8.736	26.16	+0.57%	22393(Call)
117	HTSC (06886) 13.86 (-0.72%)	13.86	-0.72	00000082878,287(14.87%)	13.845	14.87	+0.67%	29464(Call)
118	XTEP INT'L (01368) 13.90 (+1.46%)	13.90	+1.46	000003219532,195(13.02%)	13.827	13.02	+0.78%	13291(Call)
119	EB ENVIRONMENT (00257) 5.70 (-2.40%)	5.70	-2.40	00000078247,824(7.24%)	5.711	7.24	+0.90%	19247(Call)
120	SD GOLD (01787) 13.96 (-0.71%)	13.96	-0.71	000001181811,818(16.34%)	13.907	16.34	+0.94%	17157(Call)
121	WH GROUP (00288) 5.15 (-1.53%)	5.15	-1.53	000001368113,681(8%)	5.153	8	+0.97%	29459(Call)
122	KUNLUN ENERGY (00135) 7.26 (-3.33%)	7.26	-3.33	000001047410,474(12.81%)	7.304	12.81	+0.99%	12135(Call)
123	CGS (06881) 4.61 (-1.50%)	4.61	-1.50	00000028822,882(5.37%)	4.627	5.37	+1.04%	26455(Call)
124	CHINA RES POWER (00836) 20.05 (-2.91%)	20.05	-2.91	000002003620,036(4.2%)	20.198	4.2	+1.06%	28603(Call)
125	SHENZHEN INT'L (00152) 8.24 (-2.83%)	8.24	-2.83	00000032063,206(6.01%)	8.242	6.01	+1.08%	19248(Call)
126	LI NING (02331) 79.65 (+0.25%)	79.65	+0.25	0000120175120,175(13.61%)	79.376	13.61	+1.13%	17675(Call) 54138(Bear)
127	GF SEC (01776) 14.10 (-1.54%)	14.10	-1.54	00000034243,424(4.22%)	14.069	4.22	+1.14%	26198(Call)
128	WEICHAI POWER (02338) 14.12 (-5.62%)	14.12	-5.62	000002433124,331(13.86%)	14.354	13.86	+1.33%	22652(Call)
129	GAC GROUP (02238) 7.87 (-2.96%)	7.87	-2.96	00000078937,893(6.75%)	7.957	6.75	+1.33%	14775(Call)
130	NONGFU SPRING (09633) 46.95 (+0.11%)	46.95	+0.11	0000102840102,840(40.01%)	46.788	40.01	+1.35%	21470(Call)
131	CHINA TELECOM (00728) 2.92 (-0.68%)	2.92	-0.68	00000090439,043(5%)	2.926	5	+1.45%	29030(Call)
132	CHINACOM SERVICE (00552) 3.85 (-2.78%)	3.85	-2.78	00000013771,377(9.57%)	3.847	9.57	+1.56%	16191(Call)
133	CHINARES PHARMA (03320) 3.82 (-2.05%)	3.82	-2.05	00000040564,056(4.22%)	3.808	4.22	+1.58%
134	MEITUAN (03690) 225.80 (-3.01%)	225.80	-3.01	0000523934523,934(9.22%)	227.077	9.22	+1.69%	19087(Call) 16578(Put)
135	SHANGHAI PECHEM (00338) 1.800 (-2.70%)	1.800	-2.70	00000064346,434(17.05%)	1.814	17.05	+1.73%
136	XINYI GLASS (00868) 21.10 (-2.77%)	21.10	-2.77	000007751477,514(29.29%)	21.237	29.29	+1.99%	19775(Call)
137	TECHTRONIC IND (00669) 134.90 (+1.43%)	134.90	+1.43	0000154432154,432(18.13%)	132.902	18.13	+2.02%	22242(Call)
138	SHK PPT (00016) 95.40 (-1.70%)	95.40	-1.70	000004495444,954(8.52%)	95.342	8.52	+2.09%	27307(Call)
139	CHINA MOBILE (00941) 52.30 (0%)	52.30	0	0000124921124,921(6.81%)	52.137	6.81	+2.15%	21468(Call) 28720(Put)
140	CHINA UNICOM (00762) 4.05 (-1.22%)	4.05	-1.22	00000063246,324(5.15%)	4.075	5.15	+2.16%	20542(Call)
141	EVERG VEHICLE (00708) 3.75 (-2.34%)	3.75	-2.34	00000036703,670(3.1%)	3.753	3.1	+2.17%
142	CHINA RAILWAY (00390) 4.71 (-1.88%)	4.71	-1.88	000001293012,930(10.47%)	4.742	10.47	+2.42%	18505(Call)
143	FOSUN PHARMA (02196) 33.05 (-4.48%)	33.05	-4.48	000002154021,540(14.68%)	33.395	14.68	+2.49%	27866(Call)
144	LINK REIT (00823) 68.00 (-1.09%)	68.00	-1.09	000003957939,579(12.65%)	67.948	12.65	+2.63%	25037(Call)
145	CR MEDICAL (01515) 4.45 (-3.89%)	4.45	-3.89	00000040464,046(19.03%)	4.508	19.03	+2.63%
146	BOC HONG KONG (02388) 29.80 (-0.67%)	29.80	-0.67	0000105417105,417(20.95%)	29.758	20.95	+2.73%	22115(Call)
147	ANTA SPORTS (02020) 121.00 (-0.25%)	121.00	-0.25	0000205916205,916(23.22%)	121.413	23.22	+2.77%	28884(Call) 52508(Bear)
148	BLUE MOON (06993) 6.99 (-0.43%)	6.99	-0.43	00000015421,542(5.2%)	6.932	5.2	+2.78%	13718(Call)
149	HAIER SMARTHOME (06690) 31.90 (-1.24%)	31.90	-1.24	000004542345,423(26.71%)	32.015	26.71	+2.79%	18385(Call)
150	CG SERVICES (06098) 47.50 (-1.86%)	47.50	-1.86	000007117771,177(9.49%)	47.802	9.49	+2.80%	27056(Call)
151	CITIC BANK (00998) 3.71 (-1.33%)	3.71	-1.33	00000083458,345(8.13%)	3.711	8.13	+2.80%
152	CSC (06066) 8.80 (-2.65%)	8.80	-2.65	00000020512,051(6.09%)	8.839	6.09	+2.83%	16901(Call)
153	COSCO SHIP ENGY (01138) 2.99 (-2.61%)	2.99	-2.61	00000037423,742(10.7%)	3.008	10.7	+2.89%	11252(Call)
154	KINGBOARD HLDG (00148) 38.40 (-3.88%)	38.40	-3.88	00000038813,881(9.25%)	38.426	9.25	+2.96%
155	ICBC (01398) 4.72 (0%)	4.72	0	0000143830143,830(15.37%)	4.709	15.37	+3.00%	26079(Call) 50996(Bear)
156	BAIC MOTOR (01958) 3.06 (-4.38%)	3.06	-4.38	00000065816,581(17.71%)	3.076	17.71	+3.07%	16572(Call)
157	WEIGAO GROUP (01066) 9.66 (-1.23%)	9.66	-1.23	00000019701,970(6.05%)	9.753	6.05	+3.07%	20143(Call)
158	HAITONG SEC (06837) 7.11 (-1.66%)	7.11	-1.66	00000050705,070(11.3%)	7.097	11.3	+3.09%
159	POLY PROPERTY (00119) 2.15 (-1.38%)	2.15	-1.38	0000000420420(3.28%)	2.134	3.28	+3.12%
160	GANFENG LITHIUM (01772) 125.30 (+0.16%)	125.30	+0.16	0000138154138,154(12.36%)	126.980	12.36	+3.15%	21840(Call) 22388(Put)
161	SWIRE PACIFIC A (00019) 46.00 (-0.65%)	46.00	-0.65	00000017461,746(3.56%)	45.946	3.56	+3.16%
162	CHINA OVS PPT (02669) 9.00 (-0.77%)	9.00	-0.77	00000082178,217(21.14%)	8.980	21.14	+3.24%	18499(Call)
163	BUD APAC (01876) 21.55 (-0.23%)	21.55	-0.23	000005189051,890(21.27%)	21.359	21.27	+3.37%	26690(Call)
164	CHINA FEIHE (06186) 11.58 (-1.53%)	11.58	-1.53	000003108831,088(18.44%)	11.617	18.44	+3.44%	12130(Call)
165	SITC (01308) 29.45 (-1.01%)	29.45	-1.01	000004308143,081(18.08%)	29.347	18.08	+3.49%
166	CHINA TAIPING (00966) 11.34 (-2.91%)	11.34	-2.91	00000040704,070(7.92%)	11.356	7.92	+3.50%	18383(Call)
167	BYD ELECTRONIC (00285) 24.00 (-4.38%)	24.00	-4.38	000001761117,611(9.53%)	24.291	9.53	+3.70%	11384(Call)
168	PICC GROUP (01339) 2.45 (-2.00%)	2.45	-2.00	00000076387,638(13.27%)	2.458	13.27	+3.86%	27870(Call)
169	WUXI APPTEC (02359) 124.00 (-0.64%)	124.00	-0.64	000004029940,299(13.39%)	124.841	13.39	+3.93%	29455(Call)
170	YEAHKA (09923) 22.90 (-4.18%)	22.90	-4.18	000002269522,695(30.81%)	22.970	30.81	+4.17%	12292(Call)
171	CRRC (01766) 3.51 (-1.96%)	3.51	-1.96	00000039453,945(6.38%)	3.513	6.38	+4.43%	20592(Call)
172	CNOOC (00883) 9.24 (-1.18%)	9.24	-1.18	000007873878,738(8.93%)	9.292	8.93	+4.43%	27976(Call) 28366(Put)
173	YIHAI INTL (01579) 34.45 (-1.85%)	34.45	-1.85	000002161621,616(16.45%)	34.809	16.45	+4.44%	28145(Call)
174	CHINA CINDA (01359) 1.410 (-2.08%)	1.410	-2.08	00000075957,595(15.5%)	1.411	15.5	+4.45%
175	CHINA CRSC (03969) 2.86 (-1.72%)	2.86	-1.72	0000000675675(6.07%)	2.862	6.07	+4.45%
176	CRRC TIMES ELEC (03898) 40.80 (+0.74%)	40.80	+0.74	000003574335,743(13.08%)	40.511	13.08	+4.54%	25207(Call)
177	MGM CHINA (02282) 5.24 (-2.96%)	5.24	-2.96	00000054995,499(13.65%)	5.293	13.65	+4.68%
178	YONGDA AUTO (03669) 9.96 (+1.01%)	9.96	+1.01	00000020872,087(5.94%)	10.035	5.94	+4.91%	27531(Call)
179	R&F PROPERTIES (02777) 3.58 (-6.04%)	3.58	-6.04	00000049074,907(10.07%)	3.686	10.07	+5.04%	19815(Call)
180	JIANGXI COPPER (00358) 13.00 (-4.41%)	13.00	-4.41	000003889238,892(22.76%)	13.046	22.76	+5.12%	20878(Call)
181	CHINA RES GAS (01193) 39.85 (-1.12%)	39.85	-1.12	00000083208,320(16.9%)	39.619	16.9	+5.15%
182	IGG (00799) 4.74 (-1.86%)	4.74	-1.86	00000030263,026(16.97%)	4.757	16.97	+5.21%
183	CHINA LIT (00772) 48.25 (-7.83%)	48.25	-7.83	000002801128,011(13.51%)	48.630	13.51	+5.24%	28146(Call)
184	AAC TECH (02018) 24.50 (-6.13%)	24.50	-6.13	0000208349208,349(36.11%)	24.837	36.11	+5.37%	22830(Call)
185	CCB (00939) 5.92 (-0.34%)	5.92	-0.34	0000326409326,409(18.99%)	5.901	18.99	+5.60%	21083(Call) 21623(Put)
186	LUYE PHARMA (02186) 3.56 (-2.73%)	3.56	-2.73	00000057005,700(20.19%)	3.560	20.19	+5.66%	23673(Call)
187	CHINA GAS HOLD (00384) 13.72 (-2.56%)	13.72	-2.56	000001315513,155(7.06%)	13.772	7.06	+5.69%
188	GENSCRIPT BIO (01548) 28.70 (-5.28%)	28.70	-5.28	000004901849,018(15.35%)	28.766	15.35	+5.69%	14326(Call)
189	BILI BILI INC. (09626) 266.40 (-5.73%)	266.40	-5.73	0000146386146,386(29.46%)	269.537	29.46	+5.86%	22504(Call)
190	HANG SENG BANK (00011) 156.30 (+0.06%)	156.30	+0.06	000006469864,698(27.68%)	155.523	27.68	+5.93%	21464(Call)
191	POWER ASSETS (00006) 48.45 (-0.21%)	48.45	-0.21	000001636516,365(12.14%)	48.417	12.14	+5.94%
192	XINYI SOLAR (00968) 12.18 (-2.56%)	12.18	-2.56	000004828248,282(25.35%)	12.273	25.35	+6.20%	19633(Call)
193	CANSINOBIO (06185) 138.90 (-4.99%)	138.90	-4.99	000003884238,842(26.04%)	141.552	26.04	+6.38%
194	AIA (01299) 85.35 (-3.07%)	85.35	-3.07	0000757990757,990(27.08%)	85.361	27.08	+6.40%	13720(Call) 21957(Put)
195	POLY PPT SER (06049) 60.05 (-1.31%)	60.05	-1.31	00000096419,641(11.74%)	60.562	11.74	+6.55%	18501(Call)
196	ZHAOJIN MINING (01818) 6.84 (-1.01%)	6.84	-1.01	000001256212,562(26.5%)	6.925	26.5	+6.59%	18237(Call)
197	CSPC PHARMA (01093) 9.25 (-3.04%)	9.25	-3.04	000006749367,493(15.35%)	9.243	15.35	+6.65%	28920(Call)
198	ALIBABA (09988) 116.80 (-1.93%)	116.80	-1.93	00011991801,199,180(24.85%)	116.899	24.85	+6.67%	28271(Call) 17979(Put)
199	SINO BIOPHARM (01177) 5.60 (-5.57%)	5.60	-5.57	000006194161,941(13.63%)	5.639	13.63	+7.53%	12557(Call)
200	COSCO SHIP DEV (02866) 1.440 (-2.70%)	1.440	-2.70	00000012661,266(14.02%)	1.444	14.02	+7.56%	27868(Call)
201	ND PAPER (02689) 8.13 (-1.81%)	8.13	-1.81	000001247312,473(9.41%)	8.125	9.41	+7.73%	16568(Call)
202	CHINA LIFE (02628) 13.90 (-1.00%)	13.90	-1.00	0000114922114,922(30.55%)	13.834	30.55	+7.75%	14155(Call) 54253(Bear)
203	MEIDONG AUTO (01268) 37.65 (+3.29%)	37.65	+3.29	000005439354,393(39.11%)	37.255	39.11	+7.89%	21197(Call)
204	BANK OF CHINA (03988) 3.03 (0%)	3.03	0	0000206403206,403(24.82%)	3.023	24.82	+7.90%	15732(Call) 21629(Put)
205	SHIMAO PROPERTY (00813) 6.09 (-1.30%)	6.09	-1.30	000007283772,837(14.32%)	6.318	14.32	+7.97%	19804(Call)
206	AGILE GROUP (03383) 4.36 (-3.54%)	4.36	-3.54	000001218312,183(19.76%)	4.382	19.76	+8.04%
207	HAIDILAO (06862) 18.14 (-6.69%)	18.14	-6.69	0000109074109,074(33.25%)	18.356	33.25	+8.30%	14758(Call)
208	CGN POWER (01816) 2.19 (-2.67%)	2.19	-2.67	000001361513,615(13.35%)	2.195	13.35	+8.31%	26702(Call)
209	COSCO SHIP HOLD (01919) 13.62 (-2.71%)	13.62	-2.71	0000267523267,523(26.87%)	13.700	26.87	+8.44%	19077(Call) 19079(Put)
210	KB LAMINATES (01888) 13.70 (-2.14%)	13.70	-2.14	00000092769,276(14.25%)	13.763	14.25	+8.46%
211	STANCHART (02888) 52.10 (-3.16%)	52.10	-3.16	00000090829,082(15.53%)	52.153	15.53	+8.47%
212	AVICHINA (02357) 4.69 (-1.05%)	4.69	-1.05	000001943619,436(23.05%)	4.711	23.05	+8.53%	28716(Call)
213	Akeso, Inc (09926) 24.65 (-4.46%)	24.65	-4.46	000001250312,503(14.27%)	24.858	14.27	+8.54%	20142(Call)
214	DONGFENG GROUP (00489) 7.09 (-0.42%)	7.09	-0.42	000002103221,032(19.37%)	7.015	19.37	+8.62%	27645(Call)
215	HK TECH VENTURE (01137) 7.58 (+0.27%)	7.58	+0.27	00000038513,851(17.67%)	7.595	17.67	+8.70%
216	ASM PACIFIC (00522) 80.20 (-2.79%)	80.20	-2.79	000002391423,914(23.75%)	80.464	23.75	+8.70%	29151(Call)
217	CHINA RES MIXC (01209) 43.70 (+1.27%)	43.70	+1.27	000005174651,746(29.32%)	43.749	29.32	+9.40%	19818(Call)
218	TRACKER FUND (02800) 24.40 (-1.61%)	24.40	-1.61	00051930605,193,060(72.52%)	24.373	72.52	+9.48%
219	CPIC (02601) 23.90 (-3.43%)	23.90	-3.43	000008002180,021(25.03%)	23.963	25.03	+9.66%	22864(Call)
220	TINGYI (00322) 16.46 (+1.23%)	16.46	+1.23	000001334313,343(21.75%)	16.391	21.75	+9.74%
221	CKI HOLDINGS (01038) 48.60 (-1.72%)	48.60	-1.72	000001353513,535(20.76%)	48.514	20.76	+10.13%	16263(Call)
222	WHARF HOLDINGS (00004) 26.35 (+0.38%)	26.35	+0.38	000001061510,615(39.25%)	26.275	39.25	+10.22%
223	GREENTOWN SER (02869) 8.54 (-0.47%)	8.54	-0.47	000002166421,664(17.29%)	8.522	17.29	+10.32%	19371(Call)
224	EVERGRANDE SERVICES (06666) 2.70 (-5.26%)	2.70	-5.26	000001435514,355(14.51%)	2.748	14.51	+10.33%
225	XINYI ENERGY (03868) 4.02 (-2.19%)	4.02	-2.19	00000015791,579(13.71%)	4.048	13.71	+10.40%
226	GUANGDONG INV (00270) 10.56 (+0.96%)	10.56	+0.96	000001902319,023(20.7%)	10.533	20.7	+10.70%	20144(Call)
227	WUXI BIO (02269) 85.55 (-2.40%)	85.55	-2.40	0000334614334,614(22.28%)	84.809	22.28	+10.95%	12155(Call) 18148(Put)
228	MTR CORPORATION (00066) 42.25 (-0.94%)	42.25	-0.94	000002567225,672(22.43%)	42.258	22.43	+11.25%
229	SINOPHARM (01099) 18.30 (-1.82%)	18.30	-1.82	000002455724,557(22.36%)	18.370	22.36	+11.27%	11836(Call)
230	CHINA SOUTH AIR (01055) 5.18 (+0.19%)	5.18	+0.19	000001605316,053(27.39%)	5.162	27.39	+11.46%	29161(Call)
231	HUA HONG SEMI (01347) 39.60 (-1.98%)	39.60	-1.98	000003139431,394(16.98%)	39.589	16.98	+12.06%	26342(Call)
232	HK & CHINA GAS (00003) 12.10 (-0.66%)	12.10	-0.66	000002514725,147(19.7%)	12.078	19.7	+12.43%
233	INNOCARE (09969) 12.38 (-2.98%)	12.38	-2.98	00000051855,185(16.72%)	12.345	16.72	+12.50%	24587(Call)
234	XIABUXIABU (00520) 5.05 (-2.51%)	5.05	-2.51	00000018081,808(16.16%)	5.106	16.16	+12.50%
235	RAZER (01337) 2.33 (-0.85%)	2.33	-0.85	00000059295,929(20.2%)	2.321	20.2	+13.39%
236	WEIMOB INC (02013) 6.51 (-7.66%)	6.51	-7.66	0000125613125,613(37.18%)	6.657	37.18	+13.40%	20032(Call)
237	MENGNIU DAIRY (02319) 47.70 (-0.83%)	47.70	-0.83	0000119460119,460(33.64%)	47.670	33.64	+13.49%	29830(Call)
238	ZHONGSHENG HLDG (00881) 62.55 (+0.40%)	62.55	+0.40	000003860838,608(29.1%)	62.982	29.1	+13.60%	27540(Call)
239	ENN ENERGY (02688) 127.80 (-1.84%)	127.80	-1.84	000005001750,017(21.96%)	126.594	21.96	+13.63%	14770(Call)
240	HKEX (00388) 467.80 (-1.18%)	467.80	-1.18	0000594193594,193(32.98%)	467.942	32.98	+14.18%	28885(Call) 29651(Put)
241	CHINARES CEMENT (01313) 6.74 (-1.03%)	6.74	-1.03	000002800928,009(29.66%)	6.756	29.66	+14.20%	19641(Call)
242	GDS HOLDINGS (09698) 39.10 (-3.34%)	39.10	-3.34	000001493914,939(34.85%)	39.129	34.85	+14.69%
243	JD HEALTH (06618) 66.20 (-5.63%)	66.20	-5.63	0000243156243,156(41.15%)	66.610	41.15	+14.96%	20147(Call)
244	LONGFOR GROUP (00960) 45.40 (-0.33%)	45.40	-0.33	000008812788,127(35.47%)	45.438	35.47	+16.14%
245	MINTH GROUP (00425) 36.15 (-0.41%)	36.15	-0.41	000002425024,250(48.48%)	36.086	48.48	+16.19%
246	COUNTRY GARDEN (02007) 6.55 (-1.80%)	6.55	-1.80	0000125106125,106(34.61%)	6.589	34.61	+16.69%	26916(Call)
247	CONCH CEMENT (00914) 42.35 (-0.59%)	42.35	-0.59	0000160491160,491(30.01%)	42.447	30.01	+17.50%	17180(Call)
248	SUNART RETAIL (06808) 3.01 (-4.14%)	3.01	-4.14	00000070507,050(28.69%)	3.044	28.69	+17.53%	29148(Call)
249	LK TECH (00558) 12.50 (-9.42%)	12.50	-9.42	000002386423,864(21.77%)	12.677	21.77	+17.56%
250	HANSOH PHARMA (03692) 16.58 (-7.48%)	16.58	-7.48	000002656926,569(36.69%)	16.606	36.69	+17.59%	11555(Call)
251	NEXTEER (01316) 9.48 (-3.66%)	9.48	-3.66	000001684716,847(35.95%)	9.627	35.95	+17.83%
252	ALI HEALTH (00241) 6.37 (-7.01%)	6.37	-7.01	0000123945123,945(42.18%)	6.453	42.18	+18.04%	20347(Call)
253	MING YUAN CLOUD (00909) 17.32 (-3.13%)	17.32	-3.13	000003029730,297(37.1%)	17.584	37.1	+18.37%	21336(Call)
254	CATHAY PAC AIR (00293) 6.57 (-0.30%)	6.57	-0.30	000002440924,409(36.4%)	6.653	36.4	+18.62%	23995(Call)
255	BAIDU INC (09888) 145.70 (-4.40%)	145.70	-4.40	0000382808382,808(52.44%)	145.585	52.44	+19.70%	16923(Call) 22389(Put)
256	FOSUN INTL (00656) 8.64 (-1.93%)	8.64	-1.93	00000078617,861(33.01%)	8.629	33.01	+19.79%	19423(Call)
257	HYGEIA HEALTH (06078) 36.55 (-6.04%)	36.55	-6.04	000008051180,511(28.55%)	37.010	28.55	+21.23%
258	CLP HOLDINGS (00002) 78.15 (-0.32%)	78.15	-0.32	000004755147,551(38.33%)	78.016	38.33	+22.63%
259	CHINA OILFIELD (02883) 7.44 (-0.80%)	7.44	-0.80	000003205032,050(29.39%)	7.391	29.39	+22.69%	26449(Call)
260	MINSHENG BANK (01988) 3.18 (-2.15%)	3.18	-2.15	000002466924,669(29.74%)	3.183	29.74	+23.01%	17674(Call)
261	NETEASE, INC. (09999) 150.10 (-0.07%)	150.10	-0.07	0000673322673,322(47.77%)	150.658	47.77	+23.45%	18003(Call) 13719(Put)
262	HENGAN INT'L (01044) 39.00 (-2.26%)	39.00	-2.26	000006838668,386(61.36%)	39.067	61.36	+24.85%	12821(Call)
263	WEIBO (09898) 257.20 (-0.77%)	257.20	-0.77	00000011301,130(52.49%)	255.732	52.49	+42.43%
264	BAOZUN (09991) 32.35 (-5.27%)	32.35	-5.27	00000021012,101(54.17%)	32.623	54.17	+47.72%

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2022-01-25 16:35:00(15 mins delay)
Last update on short selling data : 2022-01-25 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.

Disclaimer :

DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.