Short Selling Ratio and Change

Share on email Share on facebook

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	YUHUA EDU (06169) 6.64 (+4.40%)	6.64	+4.40	00000025112,511(1.66%)	6.643	1.66	-26.50%
2	WHARF REIC (01997) 37.60 (+1.62%)	37.60	+1.62	000006905269,052(32.38%)	37.184	32.38	-25.78%
3	CM BANK (03968) 35.90 (+4.55%)	35.90	+4.55	0000100255100,255(8.72%)	35.545	8.72	-22.95%	23308(Call) 68654(Bear)
4	HENDERSON LAND (00012) 30.60 (+4.08%)	30.60	+4.08	000003115331,153(15.92%)	30.393	15.92	-22.68%
5	FUYAO GLASS (03606) 19.06 (+3.25%)	19.06	+3.25	00000033663,366(2.77%)	18.910	2.77	-17.74%	18105(Call)
6	KINGDEE INT'L (00268) 17.60 (-2.33%)	17.60	-2.33	000005074750,747(7.98%)	17.750	7.98	-17.65%	15154(Call)
7	HAITONG SEC (06837) 6.96 (+11.18%)	6.96	+11.18	000002329323,293(4.73%)	6.614	4.73	-17.55%	27495(Call)
8	EVERGRANDE (03333) 22.80 (+14.00%)	22.80	+14.00	0000254241254,241(19.32%)	21.833	19.32	-17.47%	22064(Call)
9	NEXTEER (01316) 5.49 (+3.19%)	5.49	+3.19	000001904219,042(23.99%)	5.414	23.99	-16.87%
10	CHINA COMM CONS (01800) 4.55 (+4.12%)	4.55	+4.12	00000087878,787(9.73%)	4.504	9.73	-16.42%	11160(Call)
11	PSBC (01658) 4.47 (+0.45%)	4.47	+0.45	000002972629,726(9.49%)	4.462	9.49	-15.85%
12	TRACKER FUND (02800) 25.70 (+3.21%)	25.70	+3.21	0000740246740,246(51.79%)	25.490	51.79	-15.67%
13	R&F PROPERTIES (02777) 9.43 (+4.54%)	9.43	+4.54	000004465344,653(21.66%)	9.395	21.66	-14.48%	18072(Call)
14	KOOLEARN (01797) 31.20 (+0.32%)	31.20	+0.32	000001245312,453(4.73%)	31.447	4.73	-14.11%	27911(Call)
15	DONGFENG GROUP (00489) 4.85 (+4.75%)	4.85	+4.75	00000046894,689(5.52%)	4.824	5.52	-13.35%
16	TINGYI (00322) 12.16 (+1.17%)	12.16	+1.17	00000020402,040(2.13%)	12.141	2.13	-12.90%
17	TRAVELSKY TECH (00696) 14.10 (+3.37%)	14.10	+3.37	000001692816,928(19.27%)	14.083	19.27	-12.55%	27284(Call)
18	CHINA OVS PPT (02669) 8.56 (+4.39%)	8.56	+4.39	000001076410,764(10.37%)	8.509	10.37	-12.27%	22788(Call)
19	HK & CHINA GAS (00003) 12.10 (+0.83%)	12.10	+0.83	000004648046,480(19.25%)	12.063	19.25	-11.51%
20	CHINA LIFE (02628) 17.12 (+9.74%)	17.12	+9.74	0000228938228,938(9.51%)	16.790	9.51	-11.49%	24465(Call) 22524(Put)
21	ABC (01288) 2.92 (-0.03%)	2.92	-0.03	0000109917109,917(16.25%)	2.912	16.25	-11.04%	23177(Call)
22	CCB (00939) 6.09 (+2.87%)	6.09	+2.87	0000873451873,451(29.52%)	6.022	29.52	-9.99%	11910(Call) 21838(Put)
23	XINYI GLASS (00868) 9.65 (+1.58%)	9.65	+1.58	000001034110,341(7.31%)	9.664	7.31	-9.90%	15022(Call)
24	WUXI BIO (02269) 142.00 (+0.14%)	142.00	+0.14	0000317960317,960(29.47%)	142.871	29.47	-9.60%	22390(Call)
25	CITIC (00267) 7.72 (+6.04%)	7.72	+6.04	000002159821,598(11.54%)	7.626	11.54	-9.46%	26858(Call)
26	XIAOMI (01810) 13.60 (+5.92%)	13.60	+5.92	0000388061388,061(12.95%)	13.328	12.95	-9.30%	12150(Call) 28430(Put)
27	YANZHOU COAL (01171) 6.06 (+4.66%)	6.06	+4.66	000001514015,140(16.66%)	5.984	16.66	-9.22%	22172(Call)
28	GENSCRIPT BIO (01548) 16.02 (+0.50%)	16.02	+0.50	00000061576,157(5.7%)	16.034	5.7	-8.87%	23179(Call)
29	BUD APAC (01876) 22.60 (+0.22%)	22.60	+0.22	000003088230,882(15.83%)	22.512	15.83	-8.65%	25994(Call)
30	BANK OF E ASIA (00023) 18.16 (+2.60%)	18.16	+2.60	00000075387,538(19.89%)	18.155	19.89	-8.39%
31	TECHTRONIC IND (00669) 75.60 (-0.26%)	75.60	-0.26	000003524835,248(10.12%)	75.640	10.12	-8.32%	22392(Call)
32	SAMSONITE (01910) 7.90 (+1.28%)	7.90	+1.28	000001077110,771(14.09%)	7.898	14.09	-8.19%
33	BANKCOMM (03328) 5.01 (+4.81%)	5.01	+4.81	000005038550,385(13.48%)	4.957	13.48	-8.02%	23120(Call)
34	JDCOM (09618) 235.80 (+1.73%)	235.80	+1.73	000001712917,129(1.59%)	232.735	1.59	-7.52%	14573(Call)
35	SINO LAND (00083) 10.30 (+5.64%)	10.30	+5.64	000001832918,329(15.81%)	10.228	15.81	-7.49%
36	CHINA EB LTD (00165) 12.70 (+13.19%)	12.70	+13.19	00000080488,048(6.17%)	12.343	6.17	-7.32%	25588(Call)
37	COSCO SHIP PORT (01199) 4.27 (+2.64%)	4.27	+2.64	00000028112,811(10.52%)	4.234	10.52	-7.19%
38	CK ASSET (01113) 47.05 (+1.84%)	47.05	+1.84	000008530285,302(16.25%)	47.063	16.25	-6.51%	23606(Call) 22121(Put)
39	MTR CORPORATION (00066) 41.65 (+3.74%)	41.65	+3.74	000009984299,842(22.54%)	41.334	22.54	-6.47%	25928(Call)
40	BAIC MOTOR (01958) 3.50 (+4.48%)	3.50	+4.48	00000050225,022(12.73%)	3.505	12.73	-6.29%	19893(Call)
41	SINOPEC CORP (00386) 3.32 (+2.79%)	3.32	+2.79	000003715037,150(6.99%)	3.303	6.99	-5.84%	13576(Call) 24108(Put)
42	GF SEC (01776) 9.01 (+8.55%)	9.01	+8.55	00000023042,304(2.08%)	8.787	2.08	-5.69%	25754(Call)
43	GREATWALL MOTOR (02333) 5.08 (+4.96%)	5.08	+4.96	000002406024,060(13.02%)	5.053	13.02	-5.54%	25931(Call)
44	CHINARES CEMENT (01313) 9.44 (+3.11%)	9.44	+3.11	000003531935,319(17.24%)	9.398	17.24	-5.53%	23604(Call)
45	GEELY AUTO (00175) 12.58 (+3.12%)	12.58	+3.12	0000116375116,375(11.46%)	12.496	11.46	-5.44%	24819(Call) 13021(Put)
46	CHINA CRSC (03969) 3.49 (+4.80%)	3.49	+4.80	00000039313,931(15.86%)	3.439	15.86	-5.41%
47	A-LIVING (03319) 39.15 (+0.26%)	39.15	+0.26	000008464884,648(22.15%)	38.874	22.15	-5.25%	22518(Call)
48	CHINA OVERSEAS (00688) 25.05 (+6.82%)	25.05	+6.82	000004026040,260(5.28%)	24.852	5.28	-5.14%
49	ND PAPER (02689) 7.25 (+3.42%)	7.25	+3.42	000001215312,153(14.95%)	7.153	14.95	-5.01%	22460(Call)
50	CGS (06881) 4.67 (+11.46%)	4.67	+11.46	000002509825,098(7.07%)	4.574	7.07	-5.00%	22327(Call)
51	CHALCO (02600) 1.520 (+4.83%)	1.520	+4.83	00000021602,160(4.9%)	1.504	4.9	-4.99%	23788(Call)
52	NETEASE, INC. (09999) 134.90 (+0.97%)	134.90	+0.97	0000172069172,069(16.01%)	133.067	16.01	-4.66%
53	AVICHINA (02357) 3.58 (+1.99%)	3.58	+1.99	00000017531,753(2.26%)	3.585	2.26	-4.63%	11558(Call)
54	BBMG (02009) 1.580 (+4.64%)	1.580	+4.64	0000000402402(1.41%)	1.552	1.41	-4.53%	23787(Call)
55	WEIGAO GROUP (01066) 18.08 (+4.87%)	18.08	+4.87	000007121871,218(10.13%)	17.876	10.13	-4.32%	14395(Call)
56	ZIJIN MINING (02899) 3.76 (+4.16%)	3.76	+4.16	000003960039,600(17.18%)	3.760	17.18	-4.19%	25692(Call)
57	ISHARES A50 (02823) 15.49 (+5.66%)	15.49	+5.66	0000279884279,884(45.45%)	15.326	45.45	-4.16%	19908(Call)
58	SUNAC (01918) 37.15 (+14.48%)	37.15	+14.48	000008560485,604(3.54%)	36.505	3.54	-4.12%	22326(Call) 25661(Put)
59	HAIDILAO (06862) 32.90 (+0.61%)	32.90	+0.61	000002325823,258(9.06%)	32.712	9.06	-3.98%	27166(Call)
60	CICC (03908) 16.46 (+8.15%)	16.46	+8.15	000005132351,323(10.49%)	16.366	10.49	-3.78%	13490(Call)
61	TENCENT (00700) 518.50 (+3.99%)	518.50	+3.99	00021831902,183,190(13.39%)	512.967	13.39	-3.64%	15463(Call) 29620(Put)
62	CHOW TAI FOOK (01929) 7.66 (+3.37%)	7.66	+3.37	000001323513,235(11.44%)	7.639	11.44	-3.59%
63	BJ ENT WATER (00371) 3.15 (+4.30%)	3.15	+4.30	00000084548,454(10.33%)	3.122	10.33	-3.50%	18224(Call)
64	CHINA STATE CON (03311) 4.60 (+1.77%)	4.60	+1.77	0000000374374(0.49%)	4.556	0.49	-3.18%	27972(Call)
65	MEITUAN (03690) 179.40 (+4.36%)	179.40	+4.36	0000638144638,144(12.09%)	177.218	12.09	-3.10%	13585(Call) 13471(Put)
66	CHINA TOWER (00788) 1.460 (+6.57%)	1.460	+6.57	0000138419138,419(11.78%)	1.431	11.78	-3.02%	22388(Call)
67	SH PHARMA (02607) 13.34 (+2.46%)	13.34	+2.46	00000057115,711(12.64%)	13.240	12.64	-2.92%
68	SWIREPROPERTIES (01972) 19.74 (+0.30%)	19.74	+0.30	000001694916,949(23.07%)	19.791	23.07	-2.85%	13171(Call)
69	KB LAMINATES (01888) 8.05 (+3.34%)	8.05	+3.34	00000021032,103(3.92%)	8.072	3.92	-2.80%	15251(Call)
70	CHINA TAIPING (00966) 13.46 (+8.37%)	13.46	+8.37	000001881218,812(4.03%)	13.259	4.03	-2.75%	11163(Call)
71	HENGAN INT'L (01044) 61.05 (+0.58%)	61.05	+0.58	000003437834,378(18.57%)	60.954	18.57	-2.74%	22125(Call)
72	ANTA SPORTS (02020) 69.50 (+1.61%)	69.50	+1.61	000003953339,533(5.13%)	68.993	5.13	-2.59%	27286(Call)
73	FOSUN PHARMA (02196) 27.20 (+5.02%)	27.20	+5.02	000001722717,227(10.28%)	27.043	10.28	-2.48%	26278(Call)
74	PICC P&C (02328) 6.92 (+8.29%)	6.92	+8.29	000003599935,999(8.6%)	6.686	8.6	-2.48%	25993(Call)
75	ZHAOJIN MINING (01818) 9.18 (+1.44%)	9.18	+1.44	00000080538,053(7.77%)	9.125	7.77	-2.38%	22986(Call)
76	POLY PROPERTY (00119) 2.50 (+7.30%)	2.50	+7.30	0000000248248(0.95%)	2.485	0.95	-2.30%
77	CRRC TIMES ELEC (03898) 20.45 (+3.81%)	20.45	+3.81	00000025362,536(4.29%)	20.240	4.29	-2.29%	25739(Call)
78	CAM CSI300 (03188) 48.80 (+4.63%)	48.80	+4.63	0000510746510,746(32.63%)	48.426	32.63	-2.18%
79	ANGANG STEEL (00347) 1.950 (+3.17%)	1.950	+3.17	00000010981,098(5.18%)	1.933	5.18	-2.09%
80	HUANENG POWER (00902) 2.91 (+5.47%)	2.91	+5.47	000001140011,400(18.07%)	2.886	18.07	-2.06%	19926(Call)
81	HANSOH PHARMA (03692) 36.20 (-0.82%)	36.20	-0.82	000001647916,479(5.66%)	36.458	5.66	-1.61%	22185(Call)
82	MAANSHAN IRON (00323) 2.08 (+4.42%)	2.08	+4.42	0000000660660(3.93%)	2.076	3.93	-1.37%	21752(Call)
83	CHINA HUARONG (02799) 0.830 (+6.41%)	0.830	+6.41	00000019131,913(2.55%)	0.822	2.55	-1.34%
84	YUEXIU PROPERTY (00123) 1.450 (+5.07%)	1.450	+5.07	0000000616616(0.96%)	1.433	0.96	-1.28%
85	SHK PPT (00016) 101.40 (+2.48%)	101.40	+2.48	0000109476109,476(11.29%)	100.714	11.29	-1.12%	24511(Call) 11040(Put)
86	COSCO SHIP ENGY (01138) 3.53 (+2.02%)	3.53	+2.02	00000039043,904(9.5%)	3.530	9.5	-1.11%	27012(Call)
87	JIANGXI COPPER (00358) 8.30 (+6.27%)	8.30	+6.27	000001972019,720(19.93%)	8.230	19.93	-0.99%	26853(Call)
88	CHINA EB INT'L (00257) 4.24 (+3.67%)	4.24	+3.67	00000049024,902(7.41%)	4.211	7.41	-0.87%	25912(Call)
89	SHENZHOU INTL (02313) 93.45 (+0.05%)	93.45	+0.05	000006360763,607(12.41%)	93.362	12.41	-0.81%	27921(Call)
90	BYD ELECTRONIC (00285) 17.80 (+0.78%)	17.80	+0.78	00000017891,789(0.81%)	17.710	0.81	-0.78%	12948(Call)
91	CHINASOFT INT'L (00354) 4.30 (+1.42%)	4.30	+1.42	00000037833,783(2.21%)	4.260	2.21	-0.65%
92	NCI (01336) 28.65 (+10.40%)	28.65	+10.40	000005509855,098(6.88%)	27.499	6.88	-0.57%	25066(Call)
93	FOSUN INTL (00656) 10.16 (+3.04%)	10.16	+3.04	000001067810,678(10.08%)	10.069	10.08	-0.55%	24112(Call)
94	CHINACOM SERVICE (00552) 4.96 (+2.90%)	4.96	+2.90	0000000593593(0.89%)	4.944	0.89	-0.42%	27279(Call)
95	ZA ONLINE (06060) 40.65 (+6.00%)	40.65	+6.00	000001021710,217(2.76%)	40.130	2.76	-0.41%	22951(Call)
96	CATHAY PAC AIR (00293) 7.44 (-0.80%)	7.44	-0.80	00000024562,456(3.92%)	7.443	3.92	-0.34%	15328(Call)
97	INNOVENT BIO (01801) 57.10 (-0.70%)	57.10	-0.70	00000053235,323(1.36%)	57.862	1.36	-0.28%	15576(Call)
98	HTSC (06886) 13.34 (+8.10%)	13.34	+8.10	00000062846,284(3.36%)	12.999	3.36	-0.27%	25687(Call)
99	STANCHART (02888) 42.70 (+3.89%)	42.70	+3.89	000000009999(0.06%)	42.326	0.06	-0.17%
100	SINOPHARM (01099) 20.10 (+1.31%)	20.10	+1.31	000001618216,182(4.71%)	20.126	4.71	-0.15%	24101(Call)
101	SHENZHEN INT'L (00152) 12.66 (+2.59%)	12.66	+2.59	0000000101101(0.19%)	12.634	0.19	-0.09%	13187(Call)
102	CNOOC (00883) 8.99 (+4.29%)	8.99	+4.29	000008821688,216(9.58%)	8.941	9.58	+0.03%	13860(Call) 24106(Put)
103	CHINA VANKE (02202) 26.35 (+7.55%)	26.35	+7.55	000004548445,484(6.44%)	26.121	6.44	+0.05%
104	CHINA UNICOM (00762) 4.37 (+4.30%)	4.37	+4.30	000002886428,864(15.91%)	4.321	15.91	+0.14%	25735(Call)
105	LI NING (02331) 25.00 (+1.63%)	25.00	+1.63	000002479124,791(6.77%)	25.066	6.77	+0.37%	28761(Call) 13483(Put)
106	CHINA TELECOM (00728) 2.28 (+5.07%)	2.28	+5.07	000002808228,082(12.58%)	2.240	12.58	+0.43%
107	ZTE (00763) 23.45 (-1.05%)	23.45	-1.05	0000117457117,457(10.44%)	23.067	10.44	+0.54%	24009(Call) 27513(Put)
108	CSC (06066) 10.12 (+15.39%)	10.12	+15.39	00000082578,257(0.99%)	10.015	0.99	+0.59%	22952(Call)
109	CHINA RAIL CONS (01186) 6.30 (+3.45%)	6.30	+3.45	00000017141,714(1.07%)	6.291	1.07	+0.64%	13228(Call)
110	CHINA RES POWER (00836) 9.18 (+0.77%)	9.18	+0.77	00000061566,156(10.91%)	9.187	10.91	+0.71%	25442(Call)
111	MENGNIU DAIRY (02319) 30.85 (+4.22%)	30.85	+4.22	0000108761108,761(22.64%)	30.577	22.64	+0.73%	24013(Call)
112	ICBC (01398) 4.86 (+3.40%)	4.86	+3.40	000008860088,600(6.46%)	4.800	6.46	+0.81%	11902(Call) 21839(Put)
113	GUANGDONG INV (00270) 13.54 (+1.80%)	13.54	+1.80	00000024602,460(1.32%)	13.516	1.32	+0.96%	20738(Call)
114	HANG LUNG PPT (00101) 19.32 (+5.23%)	19.32	+5.23	000005887458,874(32.86%)	19.158	32.86	+0.97%
115	SD GOLD (01787) 16.68 (+1.34%)	16.68	+1.34	00000090959,095(3.91%)	16.651	3.91	+1.12%	22987(Call)
116	CKH HOLDINGS (00001) 51.25 (+2.91%)	51.25	+2.91	000004906849,068(8.85%)	51.112	8.85	+1.16%	24515(Call)
117	SMIC (00981) 31.60 (+17.04%)	31.60	+17.04	0000267084267,084(3.97%)	30.582	3.97	+1.27%	18969(Call) 15082(Put)
118	ALIBABA (09988) 214.40 (+2.29%)	214.40	+2.29	00023943502,394,350(36.18%)	213.343	36.18	+1.28%	11681(Call) 18302(Put)
119	CHINA LIT (00772) 55.65 (+6.61%)	55.65	+6.61	000008240482,404(13.92%)	55.543	13.92	+1.37%	11164(Call)
120	MICROPORT (00853) 33.00 (+5.77%)	33.00	+5.77	000008950189,501(9.1%)	33.002	9.1	+1.40%	11326(Call)
121	BOC HONG KONG (02388) 24.00 (+1.45%)	24.00	+1.45	000006434564,345(17.33%)	23.818	17.33	+1.44%	12138(Call) 14246(Put)
122	LENOVO GROUP (00992) 4.57 (+6.53%)	4.57	+6.53	000004572545,725(12.68%)	4.501	12.68	+1.45%	27922(Call)
123	CNBM (03323) 8.77 (+6.30%)	8.77	+6.30	000007499974,999(16.79%)	8.636	16.79	+1.58%	22660(Call)
124	CITIC SEC (06030) 16.20 (+10.51%)	16.20	+10.51	0000101924101,924(9.22%)	15.864	9.22	+1.59%	14884(Call) 22577(Put)
125	CHINA MER PORT (00144) 9.30 (+1.53%)	9.30	+1.53	000001904019,040(19%)	9.270	19	+1.61%	23699(Call)
126	XINYI SOLAR (00968) 7.58 (+3.27%)	7.58	+3.27	000002238922,389(10.25%)	7.478	10.25	+1.67%	26112(Call)
127	GCL-POLY ENERGY (03800) 0.220 (+2.74%)	0.220	+2.74	00000030593,059(6.02%)	0.223	6.02	+1.75%	24782(Call)
128	AIR CHINA (00753) 4.79 (+3.68%)	4.79	+3.68	00000061826,182(5.78%)	4.741	5.78	+1.88%	26280(Call)
129	RAZER (01337) 1.540 (+5.48%)	1.540	+5.48	00000017971,797(7.06%)	1.524	7.06	+1.91%
130	CHINA LONGYUAN (00916) 4.39 (+0.92%)	4.39	+0.92	00000040064,006(4.91%)	4.402	4.91	+1.94%	23119(Call)
131	MINSHENG BANK (01988) 5.03 (+2.34%)	5.03	+2.34	000003593435,934(10.39%)	4.987	10.39	+1.95%
132	CHINA RES GAS (01193) 38.50 (+1.99%)	38.50	+1.99	000001250612,506(9.4%)	38.363	9.4	+2.10%
133	SJM HOLDINGS (00880) 8.87 (+3.14%)	8.87	+3.14	00000087658,765(7.72%)	8.827	7.72	+2.12%	26731(Call)
134	YIHAI INTL (01579) 82.10 (+3.33%)	82.10	+3.33	000002405524,055(9.59%)	82.379	9.59	+2.23%	23706(Call)
135	HANG SENG BANK (00011) 133.10 (+2.31%)	133.10	+2.31	0000141705141,705(45.03%)	132.237	45.03	+2.29%	25829(Call) 25908(Put)
136	KUNLUN ENERGY (00135) 5.05 (+0.60%)	5.05	+0.60	000001334713,347(17.88%)	5.022	17.88	+2.54%	27005(Call)
137	SINO BIOPHARM (01177) 14.78 (+1.23%)	14.78	+1.23	000006064960,649(8.98%)	14.879	8.98	+2.55%	15080(Call) 13996(Put)
138	LINK REIT (00823) 64.65 (+2.05%)	64.65	+2.05	000003828338,283(5.93%)	64.503	5.93	+2.95%	12364(Call) 12366(Put)
139	SWIRE PACIFIC A (00019) 41.60 (+1.22%)	41.60	+1.22	000001202412,024(4.87%)	41.392	4.87	+2.98%	12392(Call)
140	SHIMAO PROPERTY (00813) 34.65 (+5.64%)	34.65	+5.64	000003879838,798(9.85%)	34.765	9.85	+3.05%
141	CHINA MOBILE (00941) 54.50 (+4.21%)	54.50	+4.21	0000270775270,775(16.08%)	53.945	16.08	+3.14%	11037(Call) 25587(Put)
142	WH GROUP (00288) 6.82 (+2.71%)	6.82	+2.71	000003958439,584(11.8%)	6.763	11.8	+3.29%	24263(Call)
143	CHINA AOYUAN (03883) 10.52 (+12.27%)	10.52	+12.27	000001733717,337(7.98%)	10.265	7.98	+3.71%	25594(Call)
144	WYNN MACAU (01128) 13.56 (+1.65%)	13.56	+1.65	000003864638,646(23.23%)	13.451	23.23	+3.74%	13844(Call)
145	CAR INC (00699) 2.53 (+8.58%)	2.53	+8.58	00000079557,955(10.25%)	2.417	10.25	+3.79%
146	CPIC (02601) 22.25 (+7.49%)	22.25	+7.49	0000151657151,657(24.06%)	21.889	24.06	+3.80%	25067(Call)
147	BRILLIANCE CHI (01114) 7.33 (+5.62%)	7.33	+5.62	00000081738,173(6.93%)	7.271	6.93	+3.82%	26115(Call)
148	CHINA OILFIELD (02883) 7.00 (+0.57%)	7.00	+0.57	000001047710,477(7.86%)	6.975	7.86	+3.95%	26786(Call)
149	BANK OF CHINA (03988) 2.95 (+2.79%)	2.95	+2.79	0000333623333,623(25%)	2.942	25	+4.02%	26049(Call)
150	CHINA RES LAND (01109) 31.65 (+7.84%)	31.65	+7.84	000008635186,351(10.82%)	31.264	10.82	+4.22%
151	CMS (00867) 9.48 (+3.83%)	9.48	+3.83	00000066446,644(9.78%)	9.331	9.78	+4.27%	23785(Call)
152	SHENZHENEXPRESS (00548) 7.81 (-0.38%)	7.81	-0.38	00000084658,465(15.73%)	7.853	15.73	+4.33%
153	ASM PACIFIC (00522) 83.10 (+2.15%)	83.10	+2.15	000002150421,504(21.56%)	82.139	21.56	+4.40%	25325(Call)
154	KINGSOFT (03888) 37.95 (+5.27%)	37.95	+5.27	0000157150157,150(25.68%)	37.551	25.68	+4.64%
155	MAPLELEAF EDU (01317) 2.49 (+5.51%)	2.49	+5.51	000001125911,259(14.9%)	2.442	14.9	+4.72%
156	CSPC PHARMA (01093) 14.54 (-0.68%)	14.54	-0.68	0000123751123,751(14.51%)	14.518	14.51	+4.82%	24614(Call) 25997(Put)
157	FORTUNE REIT (00778) 6.97 (0%)	6.97	0	00000033473,347(8.26%)	6.959	8.26	+4.84%
158	HSBC HOLDINGS (00005) 37.30 (+3.04%)	37.30	+3.04	0000317832317,832(20.93%)	36.817	20.93	+4.95%	11038(Call) 25828(Put)
159	AIA (01299) 74.70 (+3.32%)	74.70	+3.32	0000427983427,983(16.85%)	74.043	16.85	+5.38%	26354(Call) 23789(Put)
160	CRRC (01766) 3.42 (+4.59%)	3.42	+4.59	000001852618,526(10.66%)	3.396	10.66	+5.57%	22173(Call)
161	BOSIDENG (03998) 2.56 (+6.67%)	2.56	+6.67	000003349833,498(17.28%)	2.519	17.28	+5.63%
162	BAIYUNSHAN PH (00874) 20.90 (+6.85%)	20.90	+6.85	00000053435,343(6.61%)	20.708	6.61	+5.64%	26080(Call)
163	CITIC BANK (00998) 3.54 (+4.73%)	3.54	+4.73	000002521325,213(9.22%)	3.473	9.22	+5.68%
164	TSINGTAO BREW (00168) 59.00 (+2.61%)	59.00	+2.61	000004792447,924(8.32%)	59.755	8.32	+5.69%	13582(Call)
165	TOWNGAS CHINA (01083) 3.60 (+2.86%)	3.60	+2.86	00000021002,100(13.31%)	3.553	13.31	+5.73%
166	PICC GROUP (01339) 2.44 (+7.96%)	2.44	+7.96	000002104521,045(7.79%)	2.407	7.79	+6.01%	25326(Call)
167	SANDS CHINA LTD (01928) 30.65 (+0.82%)	30.65	+0.82	000007762677,626(12.38%)	30.619	12.38	+6.03%	24611(Call) 25447(Put)
168	HKEX (00388) 350.00 (+6.06%)	350.00	+6.06	00011899601,189,960(26.67%)	341.423	26.67	+6.07%	15340(Call) 13328(Put)
169	IGG (00799) 6.69 (+5.52%)	6.69	+5.52	00000086508,650(9.1%)	6.623	9.1	+6.18%	13166(Call)
170	CLP HOLDINGS (00002) 77.45 (+1.91%)	77.45	+1.91	0000102384102,384(30.03%)	76.951	30.03	+6.37%
171	KINGBOARD HLDG (00148) 21.00 (+4.48%)	21.00	+4.48	00000028572,857(10.39%)	20.930	10.39	+6.50%
172	NAGACORP (03918) 9.08 (+1.23%)	9.08	+1.23	00000034283,428(12.13%)	9.068	12.13	+6.53%
173	BEIGENE (06160) 119.50 (+5.29%)	119.50	+5.29	00000015281,528(7.57%)	118.414	7.57	+6.78%
174	CHINA SOUTH AIR (01055) 3.57 (+4.08%)	3.57	+4.08	000001680316,803(17.57%)	3.508	17.57	+7.29%	26643(Call)
175	MGM CHINA (02282) 9.94 (-0.60%)	9.94	-0.60	000001554115,541(22.45%)	9.881	22.45	+7.37%
176	MELCO INT'L DEV (00200) 15.20 (+1.33%)	15.20	+1.33	000001004910,049(12.05%)	15.089	12.05	+7.73%	27170(Call)
177	JXR (01951) 12.48 (+6.92%)	12.48	+6.92	000007031670,316(13.34%)	12.157	13.34	+8.06%	22578(Call)
178	HUA HONG SEMI (01347) 29.80 (+10.78%)	29.80	+10.78	000007147071,470(10.17%)	29.351	10.17	+8.12%	15337(Call)
179	GAC GROUP (02238) 5.74 (+2.68%)	5.74	+2.68	000006608966,089(21.87%)	5.650	21.87	+8.17%	25826(Call)
180	CMOC (03993) 2.70 (+6.72%)	2.70	+6.72	000001627816,278(11.8%)	2.668	11.8	+8.18%	25328(Call)
181	PETROCHINA (00857) 2.64 (+2.72%)	2.64	+2.72	000006773667,736(26.2%)	2.623	26.2	+8.24%	24244(Call)
182	CKI HOLDINGS (01038) 40.65 (+1.88%)	40.65	+1.88	000001554315,543(10.24%)	40.215	10.24	+8.46%	24961(Call)
183	CONCH CEMENT (00914) 55.40 (+6.13%)	55.40	+6.13	0000154227154,227(16.67%)	54.768	16.67	+8.64%	25264(Call)
184	CSOP A50 ETF (02822) 15.40 (+5.84%)	15.40	+5.84	0000296156296,156(42.87%)	15.225	42.87	+8.91%	27478(Call)
185	GREENTOWN SER (02869) 9.30 (+1.86%)	9.30	+1.86	000004057240,572(20%)	9.225	20	+8.93%	13835(Call)
186	CHINA EAST AIR (00670) 2.85 (+3.26%)	2.85	+3.26	000001212012,120(21.65%)	2.807	21.65	+9.06%	23701(Call)
187	BYD COMPANY (01211) 59.80 (-0.08%)	59.80	-0.08	000009844098,440(20.83%)	60.116	20.83	+9.55%	22988(Call) 22869(Put)
188	SSY GROUP (02005) 5.20 (-1.70%)	5.20	-1.70	00000084388,438(20.84%)	5.139	20.84	+9.69%	22168(Call)
189	AGILE GROUP (03383) 9.62 (+5.48%)	9.62	+5.48	000002991429,914(20.68%)	9.576	20.68	+9.70%	18120(Call)
190	VINDA INT'L (03331) 30.40 (+9.75%)	30.40	+9.75	000001390813,908(12.23%)	29.910	12.23	+10.32%	11511(Call)
191	CHINA RAILWAY (00390) 4.11 (+3.27%)	4.11	+3.27	000001053110,531(17.17%)	4.087	17.17	+10.58%	24838(Call)
192	AAC TECH (02018) 49.10 (+3.26%)	49.10	+3.26	0000119086119,086(19.39%)	48.726	19.39	+10.80%	21983(Call) 24014(Put)
193	WHARF HOLDINGS (00004) 16.30 (+3.43%)	16.30	+3.43	000002752727,527(28.75%)	15.748	28.75	+11.58%
194	SUNNY OPTICAL (02382) 126.80 (+2.26%)	126.80	+2.26	0000352354352,354(32.42%)	125.634	32.42	+11.79%	11324(Call) 26603(Put)
195	CHINA SHENHUA (01088) 12.76 (+5.28%)	12.76	+5.28	0000150994150,994(34.62%)	12.637	34.62	+12.08%	22137(Call)
196	CHINA RES BEER (00291) 46.50 (+7.64%)	46.50	+7.64	0000108032108,032(14.72%)	46.168	14.72	+12.37%	20734(Call)
197	HEC PHARM (01558) 15.36 (-3.03%)	15.36	-3.03	000005098850,988(33.7%)	15.574	33.7	+12.83%	14806(Call)
198	COUNTRY GARDEN (02007) 10.00 (+5.04%)	10.00	+5.04	0000156582156,582(24.93%)	9.959	24.93	+13.50%	25273(Call) 22122(Put)
199	CHINA GAS HOLD (00384) 24.40 (+2.09%)	24.40	+2.09	000007472674,726(21.9%)	24.325	21.9	+13.53%
200	CG SERVICES (06098) 36.80 (+2.22%)	36.80	+2.22	000002791427,914(14.96%)	36.875	14.96	+13.55%	28412(Call)
201	ZOOMLION (01157) 6.54 (+9.55%)	6.54	+9.55	000002322523,225(15.84%)	6.518	15.84	+13.79%
202	WEICHAI POWER (02338) 15.96 (+10.53%)	15.96	+10.53	0000111227111,227(24.47%)	15.752	24.47	+14.39%
203	BEIJING AIRPORT (00694) 5.10 (+5.16%)	5.10	+5.16	000001583015,830(16.65%)	5.045	16.65	+14.65%
204	PA GOODDOCTOR (01833) 121.60 (+3.14%)	121.60	+3.14	0000173201173,201(18.53%)	121.956	18.53	+14.80%	26788(Call)
205	POWER ASSETS (00006) 43.75 (+3.80%)	43.75	+3.80	000004455544,555(20.95%)	43.132	20.95	+15.05%
206	SHANGHAI PECHEM (00338) 1.960 (+5.38%)	1.960	+5.38	00000081008,100(27.92%)	1.943	27.92	+16.38%
207	LUYE PHARMA (02186) 4.76 (+0.42%)	4.76	+0.42	000003349933,499(24.77%)	4.717	24.77	+16.62%	21652(Call)
208	ZHONGSHENG HLDG (00881) 45.05 (+5.01%)	45.05	+5.01	000008841288,412(32.56%)	44.540	32.56	+16.68%	24098(Call)
209	ALI HEALTH (00241) 22.55 (-0.22%)	22.55	-0.22	0000208240208,240(26.01%)	22.659	26.01	+16.78%	23695(Call)
210	NEW WORLD DEV (02909) 39.60 (+7.61%)	39.60	+7.61	000009811198,111(32.9%)	39.111	32.9	+16.87%
211	VITASOY INT'L (00345) 29.50 (-0.51%)	29.50	-0.51	000006331363,313(44.39%)	29.176	44.39	+17.15%	23118(Call)
212	CGN POWER (01816) 1.670 (+4.38%)	1.670	+4.38	00000079537,953(20.22%)	1.644	20.22	+17.18%	20848(Call)
213	WANT WANT CHINA (00151) 5.99 (+2.39%)	5.99	+2.39	000003858438,584(23.45%)	5.925	23.45	+17.20%
214	PING AN (02318) 79.95 (+3.16%)	79.95	+3.16	00020125602,012,560(35%)	79.754	35	+19.03%	13486(Call) 23792(Put)
215	CHINA FEIHE (06186) 15.96 (+2.83%)	15.96	+2.83	0000174076174,076(29.66%)	15.894	29.66	+19.42%	27914(Call)
216	SUNART RETAIL (06808) 12.58 (-4.99%)	12.58	-4.99	000008440184,401(29.08%)	12.629	29.08	+21.64%	26158(Call)
217	GALAXY ENT (00027) 53.60 (+1.61%)	53.60	+1.61	0000268972268,972(33.82%)	53.262	33.82	+22.42%	20406(Call) 20867(Put)
218	GOLDWIND (02208) 6.75 (+1.66%)	6.75	+1.66	000002887228,872(32.43%)	6.670	32.43	+27.04%
219	LONGFOR GROUP (00960) 38.10 (+3.39%)	38.10	+3.39	0000129359129,359(40.19%)	38.024	40.19	+31.72%

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2020-07-02 16:35:00(15 mins delay)
Last update on short selling data : 2020-07-02 17:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.

Disclaimer :

DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.