1 | TECHTRONIC IND (00669) 79.35 (+1.67%) | 79.35 | +1.67 | 000008487984,879(13.55%) | 78.738 | 13.55 |
| 50671(Bull)
|
2 | TRACKER FUND (02800) 18.70 (+2.30%) | 18.70 | +2.30 | 00050964705,096,470(38.07%) | 18.502 | 38.07 |
| |
3 | CHINA RES GAS (01193) 23.30 (+3.56%) | 23.30 | +3.56 | 00000079107,910(9.02%) | 23.181 | 9.02 |
| |
4 | DONGFENG GROUP (00489) 3.10 (+3.68%) | 3.10 | +3.68 | 00000028292,829(7.06%) | 3.062 | 7.06 |
| 27645(Call)
|
5 | FUYAO GLASS (03606) 37.25 (-0.93%) | 37.25 | -0.93 | 000001484314,843(22.84%) | 37.370 | 22.84 |
| 19081(Call)
|
6 | CSOP A50 ETF (02822) 12.66 (+2.51%) | 12.66 | +2.51 | 00000017961,796(5.8%) | 12.435 | 5.8 |
| 15707(Call)
|
7 | SHENZHEN INT'L (00152) 5.04 (+1.21%) | 5.04 | +1.21 | 000001178311,783(32.69%) | 5.000 | 32.69 |
| 14550(Call)
|
8 | XINYI GLASS (00868) 10.82 (+0.74%) | 10.82 | +0.74 | 000001455014,550(20.96%) | 10.754 | 20.96 |
| 28155(Call)
|
9 | HANG SENG BANK (00011) 96.50 (+1.47%) | 96.50 | +1.47 | 000001452614,526(13.13%) | 96.009 | 13.13 |
| 27812(Call)
|
10 | CHINA LIT (00772) 28.90 (+3.40%) | 28.90 | +3.40 | 00000076407,640(17.15%) | 28.507 | 17.15 |
| 25809(Call)
|
11 | CONCH CEMENT (00914) 21.30 (+2.40%) | 21.30 | +2.40 | 000001090610,906(11.25%) | 21.116 | 11.25 |
| 20029(Call)
|
12 | A-LIVING (03319) 4.73 (+6.05%) | 4.73 | +6.05 | 00000064716,471(8.54%) | 4.690 | 8.54 |
| 20369(Call)
|
13 | CTG DUTY-FREE (01880) 106.10 (+4.02%) | 106.10 | +4.02 | 000001865518,655(18.71%) | 104.805 | 18.71 |
| 13918(Call)
|
14 | ALI HEALTH (00241) 4.69 (+4.22%) | 4.69 | +4.22 | 000005877458,774(36.38%) | 4.584 | 36.38 |
| 14537(Call)
|
15 | GANFENG LITHIUM (01772) 34.45 (+0.44%) | 34.45 | +0.44 | 000001134411,344(8.95%) | 34.230 | 8.95 |
| 25929(Call)
|
16 | SWIRE PACIFIC A (00019) 56.00 (+2.00%) | 56.00 | +2.00 | 000001020510,205(13.17%) | 55.464 | 13.17 |
| |
17 | CSOP HS TECH (03033) 3.922 (+3.65%) | 3.922 | +3.65 | 0000686498686,498(33.85%) | 3.858 | 33.85 |
| 28901(Call)
|
18 | CHINA RES BEER (00291) 43.80 (+4.91%) | 43.80 | +4.91 | 000003411534,115(10.79%) | 42.966 | 10.79 |
| 24631(Call)
|
19 | CHINA MER PORT (00144) 9.87 (+0.20%) | 9.87 | +0.20 | 00000097259,725(23.43%) | 9.903 | 23.43 |
| |
20 | WYNN MACAU (01128) 7.89 (+1.15%) | 7.89 | +1.15 | 00000073637,363(16.37%) | 7.843 | 16.37 |
| 14474(Call)
|
21 | ZHONGSHENG HLDG (00881) 21.65 (+2.36%) | 21.65 | +2.36 | 00000055265,526(9.62%) | 21.420 | 9.62 |
| 16938(Call)
|
22 | TIANQI LITHIUM (09696) 44.35 (-0.56%) | 44.35 | -0.56 | 000004070340,703(34.77%) | 44.377 | 34.77 |
| |
23 | BEIJING AIRPORT (00694) 3.66 (+1.67%) | 3.66 | +1.67 | 00000016291,629(5.9%) | 3.636 | 5.9 |
| |
24 | CHINA VANKE (02202) 8.93 (+1.82%) | 8.93 | +1.82 | 000001704517,045(11.44%) | 8.808 | 11.44 |
| |
25 | CK ASSET (01113) 40.80 (+1.37%) | 40.80 | +1.37 | 000002999829,998(21.19%) | 40.455 | 21.19 |
| 26925(Call)
|
26 | KB LAMINATES (01888) 5.94 (+0.17%) | 5.94 | +0.17 | 00000091479,147(23.57%) | 5.917 | 23.57 |
| |
27 | XTEP INT'L (01368) 7.32 (+2.52%) | 7.32 | +2.52 | 00000024712,471(6.85%) | 7.205 | 6.85 |
| 24887(Call)
|
28 | SINOTRUK (03808) 15.18 (+4.26%) | 15.18 | +4.26 | 00000093279,327(11.4%) | 14.995 | 11.4 |
| |
29 | DR-CCOAL@EC0811 (09896) 51.75 (+5.18%) | 51.75 | +5.18 | 000002411424,114(15.44%) | 51.350 | 15.44 |
| |
30 | CHINA LONGYUAN (00916) 6.39 (+0.79%) | 6.39 | +0.79 | 00000024742,474(3.41%) | 6.361 | 3.41 |
| 28900(Call)
|
31 | SANDS CHINA LTD (01928) 25.20 (+2.02%) | 25.20 | +2.02 | 000004356443,564(12.2%) | 24.882 | 12.2 |
| 22191(Call)
|
32 | CHINA MOBILE (00941) 68.20 (+0.22%) | 68.20 | +0.22 | 0000110360110,360(13.59%) | 67.977 | 13.59 |
| 14676(Call)
|
33 | LK TECH (00558) 7.45 (+1.36%) | 7.45 | +1.36 | 00000031823,182(11.58%) | 7.358 | 11.58 |
| |
34 | CRRC TIMES ELEC (03898) 27.45 (+1.10%) | 27.45 | +1.10 | 00000031643,164(8.44%) | 27.422 | 8.44 |
| 24752(Call)
|
35 | HUA HONG SEMI (01347) 19.46 (+2.85%) | 19.46 | +2.85 | 00000059015,901(5.17%) | 19.220 | 5.17 |
| 14426(Call)
|
36 | OOIL (00316) 105.50 (-0.57%) | 105.50 | -0.57 | 00000093939,393(26.5%) | 104.948 | 26.5 |
| 23458(Call)
|
37 | GOLDWIND (02208) 3.92 (+4.25%) | 3.92 | +4.25 | 00000030853,085(13.79%) | 3.872 | 13.79 |
| 23596(Call)
|
38 | SMOORE INTL (06969) 7.19 (+2.71%) | 7.19 | +2.71 | 00000038493,849(7.76%) | 7.128 | 7.76 |
| 26980(Call)
|
39 | MTR CORPORATION (00066) 30.60 (+0.49%) | 30.60 | +0.49 | 000001124311,243(24.72%) | 30.511 | 24.72 |
| |
40 | BILI BILI INC. (09626) 107.30 (+4.79%) | 107.30 | +4.79 | 000004491544,915(16.25%) | 105.285 | 16.25 |
| 26910(Call)
|
41 | AIA (01299) 65.35 (+1.24%) | 65.35 | +1.24 | 0000315205315,205(10.49%) | 64.708 | 10.49 |
| 21681(Call) 23965(Put) |
42 | CHINA TAIPING (00966) 8.25 (+1.85%) | 8.25 | +1.85 | 0000000386386(1.17%) | 8.136 | 1.17 |
| 16211(Call)
|
43 | CHINA TELECOM (00728) 4.05 (+0.50%) | 4.05 | +0.50 | 000002667426,674(15.46%) | 4.065 | 15.46 |
| 14839(Call)
|
44 | WHARF REIC (01997) 29.90 (+1.18%) | 29.90 | +1.18 | 000002031620,316(25.53%) | 29.615 | 25.53 |
| |
45 | CHINA RES MIXC (01209) 32.95 (+1.54%) | 32.95 | +1.54 | 000001605216,052(18.63%) | 32.533 | 18.63 |
| 19818(Call)
|
46 | POP MART (09992) 24.40 (+4.05%) | 24.40 | +4.05 | 000001152711,527(7.25%) | 24.065 | 7.25 |
| 13774(Call)
|
47 | GDS HOLDINGS (09698) 10.60 (+7.72%) | 10.60 | +7.72 | 00000088378,837(26.58%) | 10.328 | 26.58 |
| |
48 | HK & CHINA GAS (00003) 5.58 (+1.27%) | 5.58 | +1.27 | 000001504515,045(17.72%) | 5.541 | 17.72 |
| |
49 | CHINA RES LAND (01109) 32.35 (+1.41%) | 32.35 | +1.41 | 000005202552,025(22.17%) | 31.878 | 22.17 |
| 21684(Call)
|
50 | CHINARES CEMENT (01313) 2.19 (+3.79%) | 2.19 | +3.79 | 00000066456,645(33.69%) | 2.146 | 33.69 |
| 24991(Call)
|
51 | PSBC (01658) 4.03 (+1.00%) | 4.03 | +1.00 | 000001852018,520(7.75%) | 4.011 | 7.75 |
| 20919(Call)
|
52 | HSBC HOLDINGS (00005) 61.40 (+0.99%) | 61.40 | +0.99 | 0000298132298,132(33.55%) | 61.228 | 33.55 |
| 26126(Call)
|
53 | CSPC PHARMA (01093) 5.78 (+1.05%) | 5.78 | +1.05 | 000001330013,300(6.34%) | 5.708 | 6.34 |
| 27394(Call)
|
54 | CMS (00867) 11.68 (+2.46%) | 11.68 | +2.46 | 00000020602,060(6.87%) | 11.636 | 6.87 |
| 25619(Call)
|
55 | MENGNIU DAIRY (02319) 26.80 (+2.68%) | 26.80 | +2.68 | 000004862048,620(24.78%) | 26.525 | 24.78 |
| |
56 | INNOVENT BIO (01801) 37.45 (-1.19%) | 37.45 | -1.19 | 000002874128,741(6.99%) | 37.398 | 6.99 |
| 25497(Call)
|
57 | CGN POWER (01816) 2.06 (+0.49%) | 2.06 | +0.49 | 00000021062,106(3.55%) | 2.057 | 3.55 |
| 14066(Call)
|
58 | CHINA TOWER (00788) 0.750 (0%) | 0.750 | 0 | 00000054875,487(15.14%) | 0.754 | 15.14 |
| 15939(Call)
|
59 | FORTUNE REIT (00778) 4.78 (0%) | 4.78 | 0 | 0000000600600(5.08%) | 4.763 | 5.08 |
| |
60 | CHINA RAILWAY (00390) 4.13 (+2.99%) | 4.13 | +2.99 | 0000000478478(0.85%) | 4.053 | 0.85 |
| 21788(Call)
|
61 | POWER ASSETS (00006) 39.10 (+1.16%) | 39.10 | +1.16 | 000001068210,682(15.24%) | 38.842 | 15.24 |
| |
62 | CHINARES PHARMA (03320) 5.12 (+1.59%) | 5.12 | +1.59 | 0000000457457(3.54%) | 5.073 | 3.54 |
| |
63 | HTSC (06886) 10.48 (+3.15%) | 10.48 | +3.15 | 00000025372,537(13.04%) | 10.439 | 13.04 |
| 18872(Call)
|
64 | ANTA SPORTS (02020) 89.95 (+2.16%) | 89.95 | +2.16 | 000006264362,643(13.14%) | 88.881 | 13.14 |
| 51171(Bull)
|
65 | CCB (00939) 4.46 (+1.13%) | 4.46 | +1.13 | 0000272747272,747(31%) | 4.429 | 31 |
| 14672(Call)
|
66 | JD.COM INC (09618) 120.30 (+3.08%) | 120.30 | +3.08 | 000007683376,833(5.89%) | 118.625 | 5.89 |
| |
67 | GCL TECH (03800) 1.350 (+3.05%) | 1.350 | +3.05 | 000001198011,980(13.48%) | 1.332 | 13.48 |
| 14291(Call)
|
68 | BYD COMPANY (01211) 248.20 (+3.25%) | 248.20 | +3.25 | 0000518056518,056(35.99%) | 244.886 | 35.99 |
| 23873(Call) 17812(Put) |
69 | CLP HOLDINGS (00002) 58.70 (+0.60%) | 58.70 | +0.60 | 000001387613,876(21%) | 58.547 | 21 |
| |
70 | PICC P&C (02328) 9.85 (+1.13%) | 9.85 | +1.13 | 000003056130,561(11.66%) | 9.795 | 11.66 |
| 16766(Call)
|
71 | SH PHARMA (02607) 12.64 (+1.45%) | 12.64 | +1.45 | 00000016811,681(7.73%) | 12.589 | 7.73 |
| 13286(Call)
|
72 | GALAXY ENT (00027) 51.50 (+0.88%) | 51.50 | +0.88 | 000007285972,859(29.86%) | 51.237 | 29.86 |
| 69038(Bull)
|
73 | SHANGHAI FUDAN (01385) 16.40 (+1.99%) | 16.40 | +1.99 | 00000012601,260(6.91%) | 16.156 | 6.91 |
| 15062(Call)
|
74 | GF SEC (01776) 11.00 (+1.48%) | 11.00 | +1.48 | 00000034143,414(19.62%) | 10.913 | 19.62 |
| 17456(Call)
|
75 | JIUMAOJIU (09922) 10.72 (+0.94%) | 10.72 | +0.94 | 000003157231,572(21.58%) | 10.541 | 21.58 |
| 27351(Call)
|
76 | CSC (06066) 8.29 (+3.11%) | 8.29 | +3.11 | 00000025952,595(7.89%) | 8.147 | 7.89 |
| 28776(Call)
|
77 | CHINA RES POWER (00836) 14.94 (-0.53%) | 14.94 | -0.53 | 000001382213,822(9.51%) | 14.992 | 9.51 |
| 26072(Call)
|
78 | SD GOLD (01787) 15.66 (-0.38%) | 15.66 | -0.38 | 0000000412412(1.49%) | 15.545 | 1.49 |
| 14301(Call)
|
79 | CHINA OVERSEAS (00688) 16.22 (+2.27%) | 16.22 | +2.27 | 000003813238,132(20.34%) | 15.985 | 20.34 |
| 23872(Call)
|
80 | JXR (01951) 3.71 (+3.92%) | 3.71 | +3.92 | 00000033753,375(8.66%) | 3.619 | 8.66 |
| 14012(Call)
|
81 | ZOOMLION (01157) 4.21 (+4.99%) | 4.21 | +4.99 | 00000038763,876(8.9%) | 4.134 | 8.9 |
| 12701(Call)
|
82 | TOWNGAS CHINA (01083) 3.43 (+4.57%) | 3.43 | +4.57 | 00000058065,806(28.21%) | 3.379 | 28.21 |
| |
83 | HENGAN INT'L (01044) 26.10 (+0.77%) | 26.10 | +0.77 | 00000034323,432(7.36%) | 25.905 | 7.36 |
| 13588(Call)
|
84 | FOSUN INTL (00656) 4.84 (+1.25%) | 4.84 | +1.25 | 00000015631,563(17.11%) | 4.793 | 17.11 |
| 27349(Call)
|
85 | MINSHENG BANK (01988) 2.68 (+3.08%) | 2.68 | +3.08 | 00000012301,230(2.92%) | 2.645 | 2.92 |
| 23165(Call)
|
86 | GREATWALL MOTOR (02333) 9.61 (+4.68%) | 9.61 | +4.68 | 000006845568,455(31.83%) | 9.506 | 31.83 |
| |
87 | MICROPORT (00853) 12.26 (+3.02%) | 12.26 | +3.02 | 00000046274,627(9.31%) | 12.053 | 9.31 |
| 14973(Call)
|
88 | SUNNY OPTICAL (02382) 57.50 (+2.50%) | 57.50 | +2.50 | 000003667136,671(15.46%) | 56.767 | 15.46 |
| 14835(Call)
|
89 | JUNSHI BIO (01877) 18.94 (+3.38%) | 18.94 | +3.38 | 00000011161,116(6%) | 18.730 | 6 |
| 28216(Call)
|
90 | ICBC (01398) 3.81 (+1.33%) | 3.81 | +1.33 | 0000236534236,534(25.44%) | 3.790 | 25.44 |
| 56506(Bull)
|
91 | STANCHART (02888) 71.70 (-0.28%) | 71.70 | -0.28 | 0000000885885(3.89%) | 71.921 | 3.89 |
| |
92 | BANK OF CHINA (03988) 2.76 (+1.47%) | 2.76 | +1.47 | 0000178559178,559(29.28%) | 2.746 | 29.28 |
| 63364(Bull)
|
93 | SHK PPT (00016) 81.45 (+2.39%) | 81.45 | +2.39 | 000008830488,304(22.23%) | 80.754 | 22.23 |
| 28103(Call)
|
94 | SINO BIOPHARM (01177) 2.94 (+3.16%) | 2.94 | +3.16 | 000001332913,329(10.16%) | 2.863 | 10.16 |
| 18200(Call)
|
95 | BOC HONG KONG (02388) 21.50 (+1.90%) | 21.50 | +1.90 | 000002400424,004(21.26%) | 21.413 | 21.26 |
| 28529(Call)
|
96 | WEIMOB INC (02013) 3.53 (+3.22%) | 3.53 | +3.22 | 00000077527,752(15.2%) | 3.466 | 15.2 |
| 27391(Call)
|
97 | CAM CSI300 (03188) 41.30 (+2.28%) | 41.30 | +2.28 | 000002776927,769(49.03%) | 40.837 | 49.03 |
| |
98 | DONGYUE GROUP (00189) 6.07 (+4.12%) | 6.07 | +4.12 | 000001137611,376(34.6%) | 6.019 | 34.6 |
| 14089(Call)
|
99 | LI AUTO (02015) 156.80 (+4.05%) | 156.80 | +4.05 | 0000129654129,654(16.22%) | 154.369 | 16.22 |
| 55828(Bull)
|
100 | CITIC (00267) 7.32 (+2.90%) | 7.32 | +2.90 | 000001227612,276(15.08%) | 7.204 | 15.08 |
| 14263(Call)
|
101 | XIAOMI (01810) 12.06 (+3.25%) | 12.06 | +3.25 | 0000128024128,024(21.17%) | 11.920 | 21.17 |
| 13688(Call)
|
102 | JD HEALTH (06618) 41.65 (+3.74%) | 41.65 | +3.74 | 000003443034,430(25.44%) | 41.083 | 25.44 |
| 23699(Call)
|
103 | CHINA FEIHE (06186) 4.52 (+2.03%) | 4.52 | +2.03 | 00000011591,159(4.3%) | 4.474 | 4.3 |
| 26069(Call)
|
104 | SINOPHARM (01099) 22.30 (-1.11%) | 22.30 | -1.11 | 000002863528,635(11.66%) | 22.102 | 11.66 |
| 27066(Call)
|
105 | NONGFU SPRING (09633) 43.60 (+1.99%) | 43.60 | +1.99 | 000005152051,520(40.56%) | 43.098 | 40.56 |
| 14787(Call)
|
106 | KUNLUN ENERGY (00135) 6.64 (-1.19%) | 6.64 | -1.19 | 00000053885,388(9.81%) | 6.651 | 9.81 |
| 20916(Call)
|
107 | HUANENG POWER (00902) 3.89 (+0.26%) | 3.89 | +0.26 | 00000030123,012(5.25%) | 3.881 | 5.25 |
| 28044(Call)
|
108 | JD LOGISTICS (02618) 9.97 (+4.18%) | 9.97 | +4.18 | 000001053010,530(19.31%) | 9.792 | 19.31 |
| 14249(Call)
|
109 | HANSOH PHARMA (03692) 9.95 (+3.54%) | 9.95 | +3.54 | 00000042544,254(15.4%) | 9.757 | 15.4 |
| 17921(Call)
|
110 | PICC GROUP (01339) 2.85 (+1.42%) | 2.85 | +1.42 | 00000029052,905(3.71%) | 2.837 | 3.71 |
| 22098(Call)
|
111 | CICC (03908) 15.10 (+4.72%) | 15.10 | +4.72 | 000004193941,939(23.91%) | 15.010 | 23.91 |
| 27393(Call)
|
112 | AAC TECH (02018) 13.40 (+2.45%) | 13.40 | +2.45 | 000001422414,224(30.3%) | 13.226 | 30.3 |
| 14262(Call)
|
113 | TRIP.COM (09961) 287.40 (+2.50%) | 287.40 | +2.50 | 000009884198,841(28.86%) | 285.460 | 28.86 |
| 14775(Call)
|
114 | ABC (01288) 2.92 (+2.46%) | 2.92 | +2.46 | 0000125578125,578(25.22%) | 2.893 | 25.22 |
| 28722(Call)
|
115 | ZA ONLINE (06060) 23.55 (+0.43%) | 23.55 | +0.43 | 00000041074,107(15.2%) | 23.457 | 15.2 |
| |
116 | KINGDEE INT'L (00268) 10.10 (+1.81%) | 10.10 | +1.81 | 00000031913,191(1.95%) | 10.003 | 1.95 |
| 26982(Call)
|
117 | CNOOC (00883) 13.72 (+0.15%) | 13.72 | +0.15 | 0000175496175,496(19.46%) | 13.612 | 19.46 |
| 14544(Call)
|
118 | SAMSONITE (01910) 26.00 (+2.36%) | 26.00 | +2.36 | 000002655326,553(12.42%) | 26.017 | 12.42 |
| |
119 | PETROCHINA (00857) 5.81 (+0.69%) | 5.81 | +0.69 | 0000122243122,243(24.99%) | 5.759 | 24.99 |
| 14539(Call)
|
120 | BYD ELECTRONIC (00285) 36.50 (+2.24%) | 36.50 | +2.24 | 000001846018,460(15.46%) | 36.231 | 15.46 |
| 15061(Call)
|
121 | KINGBOARD HLDG (00148) 18.98 (+1.39%) | 18.98 | +1.39 | 00000025662,566(5.75%) | 18.867 | 5.75 |
| |
122 | JIANGXI COPPER (00358) 12.82 (-0.31%) | 12.82 | -0.31 | 00000048804,880(10.84%) | 12.643 | 10.84 |
| 14008(Call)
|
123 | MGM CHINA (02282) 10.62 (+1.92%) | 10.62 | +1.92 | 00000055835,583(8.31%) | 10.566 | 8.31 |
| |
124 | Akeso, Inc (09926) 37.50 (+2.74%) | 37.50 | +2.74 | 00000058855,885(5.55%) | 37.250 | 5.55 |
| 28102(Call)
|
125 | NCI (01336) 19.90 (+3.22%) | 19.90 | +3.22 | 00000077467,746(7.68%) | 19.611 | 7.68 |
| 24192(Call)
|
126 | TOPSPORTS (06110) 6.27 (+1.95%) | 6.27 | +1.95 | 00000037893,789(18.29%) | 6.152 | 18.29 |
| |
127 | XINYI SOLAR (00968) 5.80 (+2.29%) | 5.80 | +2.29 | 000001078610,786(17.44%) | 5.695 | 17.44 |
| 27886(Call)
|
128 | CHINA GAS HOLD (00384) 7.64 (0%) | 7.64 | 0 | 00000031163,116(9.32%) | 7.615 | 9.32 |
| |
129 | XINTE ENERGY (01799) 15.26 (+4.09%) | 15.26 | +4.09 | 00000096679,667(13.25%) | 15.114 | 13.25 |
| 25575(Call)
|
130 | ENN ENERGY (02688) 64.85 (+1.73%) | 64.85 | +1.73 | 000002024720,247(10.26%) | 63.911 | 10.26 |
| 15516(Call)
|
131 | POLY PPT SER (06049) 34.50 (+2.07%) | 34.50 | +2.07 | 00000020792,079(5.7%) | 33.975 | 5.7 |
| 18501(Call)
|
132 | CHINASOFT INT'L (00354) 5.74 (+1.59%) | 5.74 | +1.59 | 000002204522,045(33.71%) | 5.705 | 33.71 |
| |
133 | MINTH GROUP (00425) 20.65 (+0.98%) | 20.65 | +0.98 | 00000011041,104(1.77%) | 20.452 | 1.77 |
| |
134 | CM BANK (03968) 32.50 (+3.50%) | 32.50 | +3.50 | 000009209392,093(12.99%) | 32.004 | 12.99 |
| 53984(Bull)
|
135 | ZTE (00763) 24.75 (+5.77%) | 24.75 | +5.77 | 00000078067,806(4.01%) | 24.608 | 4.01 |
| 13418(Call)
|
136 | CHINA COMM CONS (01800) 3.82 (+2.14%) | 3.82 | +2.14 | 0000000526526(0.98%) | 3.760 | 0.98 |
| 16311(Call)
|
137 | FOSUN PHARMA (02196) 18.28 (+1.67%) | 18.28 | +1.67 | 00000033443,344(14.67%) | 18.122 | 14.67 |
| 24751(Call)
|
138 | CG SERVICES (06098) 8.58 (+6.72%) | 8.58 | +6.72 | 000005175951,759(11.05%) | 8.445 | 11.05 |
| 18690(Call)
|
139 | WEICHAI POWER (02338) 10.84 (+2.65%) | 10.84 | +2.65 | 00000089418,941(10.43%) | 10.721 | 10.43 |
| 15937(Call)
|
140 | SENSETIME (00020) 1.450 (+5.07%) | 1.450 | +5.07 | 000003786837,868(17.94%) | 1.421 | 17.94 |
| |
141 | WH GROUP (00288) 4.15 (+1.72%) | 4.15 | +1.72 | 00000096169,616(25.95%) | 4.114 | 25.95 |
| 27100(Call)
|
142 | MMG (01208) 2.49 (+0.40%) | 2.49 | +0.40 | 00000067136,713(18.14%) | 2.501 | 18.14 |
| |
143 | PHARMARON (03759) 17.06 (+3.77%) | 17.06 | +3.77 | 00000014611,461(5.56%) | 16.625 | 5.56 |
| |
144 | LI NING (02331) 34.50 (+1.47%) | 34.50 | +1.47 | 000009507995,079(14.86%) | 33.975 | 14.86 |
| |
145 | NIO (09866) 68.45 (-1.93%) | 68.45 | -1.93 | 000004713747,137(37.44%) | 67.576 | 37.44 |
| 14401(Call)
|
146 | SMIC (00981) 19.52 (+2.31%) | 19.52 | +2.31 | 000003861238,612(5.66%) | 19.364 | 5.66 |
| 25212(Call)
|
147 | CGS (06881) 4.17 (+3.73%) | 4.17 | +3.73 | 00000019591,959(3.17%) | 4.133 | 3.17 |
| 26455(Call)
|
148 | FLAT GLASS (06865) 17.76 (+2.07%) | 17.76 | +2.07 | 000002243822,438(36.49%) | 17.598 | 36.49 |
| 18142(Call)
|
149 | HKEX (00388) 296.00 (+3.14%) | 296.00 | +3.14 | 0000410707410,707(24.98%) | 292.422 | 24.98 |
| 56494(Bull)
|
150 | YONGDA AUTO (03669) 3.11 (+3.32%) | 3.11 | +3.32 | 0000000931931(8.27%) | 3.019 | 8.27 |
| 20359(Call)
|
151 | LENOVO GROUP (00992) 8.18 (+3.54%) | 8.18 | +3.54 | 000003180131,801(12.3%) | 8.092 | 12.3 |
| |
152 | AVICHINA (02357) 3.66 (+1.39%) | 3.66 | +1.39 | 00000021582,158(14.03%) | 3.640 | 14.03 |
| 14673(Call)
|
153 | TRAVELSKY TECH (00696) 14.00 (+1.01%) | 14.00 | +1.01 | 00000029712,971(10.28%) | 13.950 | 10.28 |
| 28903(Call)
|
154 | CHINA POWER (02380) 2.94 (-0.34%) | 2.94 | -0.34 | 00000099589,958(14.44%) | 2.938 | 14.44 |
| 25683(Call)
|
155 | CHOW TAI FOOK (01929) 11.42 (+2.88%) | 11.42 | +2.88 | 000002423624,236(29.78%) | 11.384 | 29.78 |
| 28781(Call)
|
156 | XPENG (09868) 66.90 (+5.52%) | 66.90 | +5.52 | 0000362560362,560(37.23%) | 65.301 | 37.23 |
| 26298(Call)
|
157 | YANKUANG ENERGY (01171) 14.76 (-2.12%) | 14.76 | -2.12 | 000007972979,729(16.54%) | 14.765 | 16.54 |
| 26913(Call)
|
158 | SH ELECTRIC (02727) 1.780 (+1.14%) | 1.780 | +1.14 | 0000000156156(3.56%) | 1.777 | 3.56 |
| |
159 | CHINACOM SERVICE (00552) 3.43 (+2.08%) | 3.43 | +2.08 | 0000000832832(8.44%) | 3.411 | 8.44 |
| 21787(Call)
|
160 | LONGFOR GROUP (00960) 15.14 (+1.75%) | 15.14 | +1.75 | 000006975269,752(26.16%) | 14.914 | 26.16 |
| |
161 | ASM PACIFIC (00522) 69.20 (+3.52%) | 69.20 | +3.52 | 000001854718,547(18.07%) | 68.137 | 18.07 |
| 22192(Call)
|
162 | KINGSOFT (03888) 29.35 (+3.71%) | 29.35 | +3.71 | 000003382133,821(17.2%) | 29.131 | 17.2 |
| 22422(Call)
|
163 | SINOPEC CORP (00386) 4.42 (+3.76%) | 4.42 | +3.76 | 000007368173,681(14.84%) | 4.359 | 14.84 |
| 14543(Call)
|
164 | DATANG RENEW (01798) 1.850 (+1.09%) | 1.850 | +1.09 | 00000060536,053(14.56%) | 1.825 | 14.56 |
| |
165 | ZIJIN MINING (02899) 12.82 (-0.31%) | 12.82 | -0.31 | 000005433054,330(27.18%) | 12.688 | 27.18 |
| 14479(Call)
|
166 | TSINGTAO BREW (00168) 64.30 (+2.96%) | 64.30 | +2.96 | 000001123711,237(12.24%) | 63.844 | 12.24 |
| 24812(Call)
|
167 | CITIC SEC (06030) 16.28 (+4.49%) | 16.28 | +4.49 | 000004846648,466(26.69%) | 16.171 | 26.69 |
| |
168 | AIR CHINA (00753) 5.46 (+0.37%) | 5.46 | +0.37 | 00000042964,296(8.91%) | 5.410 | 8.91 |
| 14092(Call)
|
169 | ALIBABA (09988) 85.90 (+3.93%) | 85.90 | +3.93 | 0000639458639,458(18.84%) | 84.541 | 18.84 |
| 14780(Call)
|
170 | BAIDU INC (09888) 129.60 (+2.78%) | 129.60 | +2.78 | 0000186897186,897(26.13%) | 127.884 | 26.13 |
| 26350(Call)
|
171 | CHINAHONGQIAO (01378) 7.78 (+0.26%) | 7.78 | +0.26 | 000003187831,878(15.23%) | 7.733 | 15.23 |
| |
172 | HAITONG SEC (06837) 4.87 (+2.74%) | 4.87 | +2.74 | 00000061136,113(26.08%) | 4.836 | 26.08 |
| |
173 | CHALCO (02600) 4.58 (+0.22%) | 4.58 | +0.22 | 000003702637,026(28.44%) | 4.523 | 28.44 |
| 20435(Call)
|
174 | GUANGDONG INV (00270) 5.81 (+3.20%) | 5.81 | +3.20 | 00000051455,145(7.94%) | 5.768 | 7.94 |
| 21780(Call)
|
175 | COSCO SHIP HOLD (01919) 8.19 (-0.36%) | 8.19 | -0.36 | 000001272112,721(8.48%) | 8.183 | 8.48 |
| 14837(Call)
|
176 | CRRC (01766) 3.82 (+2.96%) | 3.82 | +2.96 | 00000034773,477(13.25%) | 3.800 | 13.25 |
| 16399(Call)
|
177 | CHINA UNICOM (00762) 5.73 (+0.53%) | 5.73 | +0.53 | 000001603616,036(20.35%) | 5.707 | 20.35 |
| 14297(Call)
|
178 | BOE VARITRONIX (00710) 7.65 (+1.32%) | 7.65 | +1.32 | 00000041434,143(27.19%) | 7.505 | 27.19 |
| |
179 | HAIDILAO (06862) 20.60 (+3.00%) | 20.60 | +3.00 | 000005376953,769(22.83%) | 20.429 | 22.83 |
| 26837(Call)
|
180 | TENCENT (00700) 313.60 (+3.50%) | 313.60 | +3.50 | 00015249701,524,970(23.27%) | 308.523 | 23.27 |
| 20436(Call)
|
181 | WHARF HOLDINGS (00004) 20.20 (-0.25%) | 20.20 | -0.25 | 000002092020,920(39.94%) | 20.038 | 39.94 |
| |
182 | CHINA LIFE (02628) 12.44 (+1.63%) | 12.44 | +1.63 | 0000164006164,006(32.14%) | 12.170 | 32.14 |
| 14371(Call)
|
183 | CKH HOLDINGS (00001) 41.90 (+1.82%) | 41.90 | +1.82 | 000005209952,099(25.16%) | 41.680 | 25.16 |
| 27814(Call)
|
184 | CPIC (02601) 19.42 (+3.63%) | 19.42 | +3.63 | 000003572135,721(12.47%) | 19.331 | 12.47 |
| 26921(Call)
|
185 | LINK REIT (00823) 38.00 (+3.26%) | 38.00 | +3.26 | 000007899478,994(27.89%) | 37.502 | 27.89 |
| 25037(Call)
|
186 | GEELY AUTO (00175) 9.52 (+1.71%) | 9.52 | +1.71 | 000004898648,986(23.49%) | 9.430 | 23.49 |
| 53137(Bull)
|
187 | EB ENVIRONMENT (00257) 2.84 (+0.71%) | 2.84 | +0.71 | 00000017051,705(7.74%) | 2.837 | 7.74 |
| 14547(Call)
|
188 | GAC GROUP (02238) 3.90 (+2.09%) | 3.90 | +2.09 | 00000057715,771(10.47%) | 3.868 | 10.47 |
| 14666(Call)
|
189 | LUYE PHARMA (02186) 3.46 (+2.98%) | 3.46 | +2.98 | 00000090819,081(20.8%) | 3.411 | 20.8 |
| 23673(Call)
|
190 | WUXI BIO (02269) 42.65 (+4.66%) | 42.65 | +4.66 | 0000178605178,605(25.88%) | 41.575 | 25.88 |
| 27754(Call)
|
191 | BOSIDENG (03998) 3.28 (+0.61%) | 3.28 | +0.61 | 00000034373,437(12.06%) | 3.267 | 12.06 |
| |
192 | ZHAOJIN MINING (01818) 11.44 (-0.35%) | 11.44 | -0.35 | 000001566515,665(13.86%) | 11.318 | 13.86 |
| 14400(Call)
|
193 | NEW WORLD DEV (00017) 15.30 (+1.06%) | 15.30 | +1.06 | 000005737157,371(42.42%) | 15.161 | 42.42 |
| |
194 | ND PAPER (02689) 4.57 (+1.11%) | 4.57 | +1.11 | 00000046814,681(18.06%) | 4.523 | 18.06 |
| 11063(Call)
|
195 | SHENZHOU INTL (02313) 71.30 (+4.39%) | 71.30 | +4.39 | 000007605376,053(36.48%) | 70.049 | 36.48 |
| 20242(Call)
|
196 | CNBM (03323) 4.17 (+2.96%) | 4.17 | +2.96 | 000002007820,078(31.43%) | 4.097 | 31.43 |
| 27811(Call)
|
197 | COSCO SHIP ENGY (01138) 8.57 (+2.15%) | 8.57 | +2.15 | 000001854118,541(18.47%) | 8.520 | 18.47 |
| 14091(Call)
|
198 | CR MEDICAL (01515) 5.20 (+0.97%) | 5.20 | +0.97 | 00000013421,342(11.99%) | 5.153 | 11.99 |
| |
199 | TIANGONG INT'L (00826) 2.47 (0%) | 2.47 | 0 | 0000000654654(14.5%) | 2.460 | 14.5 |
| |
200 | MEITUAN (03690) 120.80 (+3.87%) | 120.80 | +3.87 | 0000721732721,732(24.55%) | 119.439 | 24.55 |
| 14782(Call)
|
201 | PA GOODDOCTOR (01833) 18.30 (+2.01%) | 18.30 | +2.01 | 000001455814,558(40.5%) | 18.069 | 40.5 |
| 26915(Call)
|
202 | BUD APAC (01876) 16.70 (+1.21%) | 16.70 | +1.21 | 000007097070,970(53.71%) | 16.407 | 53.71 |
| 24629(Call)
|
203 | GENSCRIPT BIO (01548) 19.74 (+2.28%) | 19.74 | +2.28 | 000001864418,644(17.32%) | 19.584 | 17.32 |
| 28824(Call)
|
204 | NETEASE, INC. (09999) 161.90 (+6.23%) | 161.90 | +6.23 | 0000245870245,870(27.75%) | 159.139 | 27.75 |
| 27102(Call)
|
205 | PCCW (00008) 3.62 (+1.97%) | 3.62 | +1.97 | 00000022802,280(16.77%) | 3.585 | 16.77 |
| |
206 | WANT WANT CHINA (00151) 5.16 (+0.98%) | 5.16 | +0.98 | 00000042774,277(26.99%) | 5.135 | 26.99 |
| |
207 | CHINA SHENHUA (01088) 25.15 (+0.80%) | 25.15 | +0.80 | 000008992489,924(30.45%) | 25.055 | 30.45 |
| 26351(Call) 24511(Put) |
208 | CATHAY PAC AIR (00293) 8.16 (+0.25%) | 8.16 | +0.25 | 000001154111,541(18.58%) | 8.116 | 18.58 |
| 14251(Call)
|
209 | CHINA OILFIELD (02883) 9.23 (+0.65%) | 9.23 | +0.65 | 00000032943,294(15.62%) | 9.200 | 15.62 |
| 24883(Call)
|
210 | WEIGAO GROUP (01066) 6.96 (+0.14%) | 6.96 | +0.14 | 00000037763,776(15.93%) | 6.951 | 15.93 |
| 20143(Call)
|
211 | WUXI APPTEC (02359) 85.40 (+2.71%) | 85.40 | +2.71 | 000005249452,494(40.77%) | 84.477 | 40.77 |
| 20362(Call)
|
212 | ISHARES A50 (02823) 13.28 (+2.47%) | 13.28 | +2.47 | 000001842918,429(33.15%) | 13.220 | 33.15 |
| |
213 | BLUE MOON (06993) 2.75 (+1.10%) | 2.75 | +1.10 | 0000000312312(15.06%) | 2.739 | 15.06 |
| 26398(Call)
|
214 | CHINA STATE CON (03311) 8.40 (+0.60%) | 8.40 | +0.60 | 00000036723,672(29.7%) | 8.383 | 29.7 |
| 29545(Call)
|
215 | PING AN (02318) 47.15 (+3.85%) | 47.15 | +3.85 | 0000533761533,761(30.47%) | 46.529 | 30.47 |
| 52485(Bull)
|
216 | CMOC (03993) 5.24 (+0.77%) | 5.24 | +0.77 | 000001467014,670(17.1%) | 5.208 | 17.1 |
| 14836(Call)
|
217 | KUAISHOU (01024) 63.50 (+5.13%) | 63.50 | +5.13 | 0000342901342,901(25.22%) | 63.105 | 25.22 |
| 24994(Call)
|
218 | XINYI ENERGY (03868) 1.610 (+0.62%) | 1.610 | +0.62 | 00000045024,502(51.21%) | 1.616 | 51.21 |
| |
219 | EAST BUY (01797) 36.20 (+1.83%) | 36.20 | +1.83 | 000007864678,646(25.87%) | 35.748 | 25.87 |
| |
220 | CHINA SUNTIEN (00956) 2.75 (+1.48%) | 2.75 | +1.48 | 00000024752,475(42.48%) | 2.732 | 42.48 |
| |
221 | ANGANG STEEL (00347) 2.00 (+1.01%) | 2.00 | +1.01 | 00000017601,760(22.22%) | 1.969 | 22.22 |
| 18770(Call)
|
222 | SJM HOLDINGS (00880) 3.09 (+0.98%) | 3.09 | +0.98 | 00000082838,283(47.4%) | 3.055 | 47.4 |
| 14967(Call)
|
223 | HENDERSON LAND (00012) 20.15 (+1.77%) | 20.15 | +1.77 | 000003052130,521(38%) | 19.975 | 38 |
| |
224 | SUNART RETAIL (06808) 1.770 (+2.91%) | 1.770 | +2.91 | 00000013981,398(27.56%) | 1.750 | 27.56 |
| 25161(Call)
|