Short Selling Ratio and Change

Share on email Share on facebook

Strike: 6.08

Eff.Gearing: 8.13X

Last update: 2020-10-20 16:35:00

SSY GROUP 's daily short selling to turnover ratio dropped significantly
CS SSY GROUP Call 24618

Last update: 2020-10-20 16:35:00

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	SSY GROUP (02005) 4.59 (+4.08%)	4.59	+4.08	00000042484,248(25.5%)	4.567	25.5	-23.64%	24618(Call)
2	SHENZHENEXPRESS (00548) 7.30 (+4.43%)	7.30	+4.43	000001344213,442(23.78%)	7.234	23.78	-23.05%
3	EVERG VEHICLE (00708) 23.40 (+9.60%)	23.40	+9.60	00000079897,989(4.54%)	22.728	4.54	-22.00%	27604(Call)
4	POLY PPT SER (06049) 55.90 (-0.09%)	55.90	-0.09	00000047854,785(3.39%)	55.509	3.39	-19.58%
5	VINDA INT'L (03331) 27.40 (+2.62%)	27.40	+2.62	00000095379,537(15.76%)	27.172	15.76	-16.68%	18435(Call)
6	COSCO SHIP PORT (01199) 4.64 (+0.87%)	4.64	+0.87	00000015141,514(8.3%)	4.616	8.3	-16.27%
7	BUD APAC (01876) 24.75 (+3.12%)	24.75	+3.12	000004410344,103(24.35%)	24.512	24.35	-15.37%	27089(Call)
8	PA GOODDOCTOR (01833) 101.80 (+2.67%)	101.80	+2.67	000009562895,628(21.02%)	101.397	21.02	-15.36%	28616(Call)
9	SAMSONITE (01910) 8.29 (+1.72%)	8.29	+1.72	00000065526,552(11.31%)	8.283	11.31	-15.30%
10	CHINA TAIPING (00966) 11.94 (-0.67%)	11.94	-0.67	000001065810,658(7.41%)	11.948	7.41	-15.27%
11	KOOLEARN (01797) 31.55 (+2.60%)	31.55	+2.60	000001602416,024(20.59%)	31.114	20.59	-14.23%	27911(Call)
12	SWIREPROPERTIES (01972) 20.70 (-0.96%)	20.70	-0.96	00000070687,068(33.91%)	20.702	33.91	-13.92%	22134(Call)
13	CHINA UNICOM (00762) 5.40 (+1.89%)	5.40	+1.89	000002033120,331(5.53%)	5.339	5.53	-12.10%	27381(Call)
14	BOC HONG KONG (02388) 21.30 (-0.47%)	21.30	-0.47	000001261012,610(16.11%)	21.300	16.11	-12.00%	12138(Call) 21607(Put)
15	CHINA OVS PPT (02669) 6.07 (-0.49%)	6.07	-0.49	00000062616,261(15.78%)	6.079	15.78	-11.58%	22788(Call)
16	CK ASSET (01113) 37.20 (-0.67%)	37.20	-0.67	00000040324,032(3.01%)	37.160	3.01	-10.60%	27723(Call) 12899(Put)
17	WYNN MACAU (01128) 11.34 (+0.35%)	11.34	+0.35	000002106321,063(28.05%)	11.252	28.05	-10.54%	24475(Call)
18	GREENTOWN SER (02869) 9.15 (-1.08%)	9.15	-1.08	000001503815,038(12.12%)	9.114	12.12	-10.50%	27252(Call)
19	CHOW TAI FOOK (01929) 10.18 (-0.20%)	10.18	-0.20	00000042694,269(10.3%)	10.101	10.3	-10.02%
20	GAC GROUP (02238) 7.27 (+2.39%)	7.27	+2.39	000001374313,743(6.75%)	7.158	6.75	-9.65%	17986(Call)
21	ZHAOJIN MINING (01818) 9.85 (0%)	9.85	0	00000037723,772(18.55%)	9.913	18.55	-9.07%	20201(Call)
22	MENGNIU DAIRY (02319) 39.10 (+4.41%)	39.10	+4.41	000008164381,643(18.38%)	38.989	18.38	-8.61%	17126(Call)
23	CHINA RAIL CONS (01186) 5.11 (-1.54%)	5.11	-1.54	00000018471,847(3.71%)	5.124	3.71	-8.13%	22030(Call)
24	CHINA TELECOM (00728) 2.39 (-0.83%)	2.39	-0.83	000002310323,103(15.26%)	2.388	15.26	-7.79%
25	HAIDILAO (06862) 54.55 (+1.58%)	54.55	+1.58	000004466444,664(14.74%)	54.073	14.74	-7.76%	26210(Call)
26	BYD COMPANY (01211) 139.90 (+8.96%)	139.90	+8.96	0000227328227,328(11.45%)	135.881	11.45	-7.75%	27717(Call) 27721(Put)
27	SUNNY OPTICAL (02382) 131.10 (+2.18%)	131.10	+2.18	0000153672153,672(20.37%)	130.841	20.37	-7.04%	24770(Call) 22334(Put)
28	HKEX (00388) 367.00 (-0.05%)	367.00	-0.05	000005066750,667(6.26%)	366.883	6.26	-6.98%	15956(Call) 15335(Put)
29	FOSUN INTL (00656) 9.32 (+0.43%)	9.32	+0.43	000001742817,428(19.88%)	9.282	19.88	-6.88%	24112(Call)
30	WEICHAI POWER (02338) 16.20 (+0.25%)	16.20	+0.25	00000060106,010(5.36%)	16.155	5.36	-6.75%
31	IGG (00799) 9.02 (+4.04%)	9.02	+4.04	00000042804,280(6.65%)	8.843	6.65	-6.68%	13166(Call)
32	SUNAC (01918) 29.20 (-0.68%)	29.20	-0.68	000003766637,666(8.04%)	29.108	8.04	-6.61%	22326(Call) 15967(Put)
33	SHENZHOU INTL (02313) 137.80 (+2.00%)	137.80	+2.00	000003015030,150(10.42%)	137.169	10.42	-6.35%	27921(Call)
34	NEXTEER (01316) 6.41 (-0.31%)	6.41	-0.31	0000000490490(0.92%)	6.359	0.92	-6.29%
35	CHINA HUARONG (02799) 0.840 (-1.18%)	0.840	-1.18	000000003535(0.45%)	0.850	0.45	-6.02%
36	CHINA RES BEER (00291) 47.40 (+2.49%)	47.40	+2.49	00000099059,905(2.53%)	47.166	2.53	-5.99%	13330(Call)
37	CHINA RES LAND (01109) 35.50 (-0.70%)	35.50	-0.70	000006103561,035(20.73%)	35.444	20.73	-5.82%
38	DONGFENG GROUP (00489) 5.37 (-0.19%)	5.37	-0.19	000001263812,638(16.46%)	5.310	16.46	-5.79%	12448(Call)
39	KINGDEE INT'L (00268) 22.45 (+0.45%)	22.45	+0.45	000001268512,685(6.33%)	22.373	6.33	-5.67%	17130(Call)
40	HSBC HOLDINGS (00005) 30.80 (-0.32%)	30.80	-0.32	0000123495123,495(17.91%)	30.647	17.91	-5.53%	20212(Call) 28214(Put)
41	MEIDONG AUTO (01268) 31.50 (+3.62%)	31.50	+3.62	00000046814,681(5.07%)	31.209	5.07	-5.47%
42	BANKCOMM (03328) 3.88 (-1.77%)	3.88	-1.77	000002271222,712(16.72%)	3.890	16.72	-5.46%
43	SUNART RETAIL (06808) 8.88 (-6.03%)	8.88	-6.03	0000101560101,560(9.36%)	8.878	9.36	-5.29%	27388(Call)
44	ASM PACIFIC (00522) 86.40 (-0.75%)	86.40	-0.75	000006450264,502(27.34%)	87.247	27.34	-5.27%	25325(Call)
45	CITIC (00267) 5.82 (-0.68%)	5.82	-0.68	00000043074,307(9.35%)	5.797	9.35	-5.17%	26858(Call)
46	LENOVO GROUP (00992) 5.05 (+1.00%)	5.05	+1.00	000002691126,911(22.69%)	5.028	22.69	-5.14%	11901(Call)
47	ZIJIN MINING (02899) 5.66 (+2.72%)	5.66	+2.72	000001834118,341(6.21%)	5.661	6.21	-5.01%	20480(Call)
48	ZOOMLION (01157) 7.95 (+0.63%)	7.95	+0.63	00000012811,281(2.34%)	7.947	2.34	-4.94%
49	CKH HOLDINGS (00001) 46.05 (-0.65%)	46.05	-0.65	00000057725,772(2.99%)	45.992	2.99	-4.75%	27984(Call)
50	WUXI BIO (02269) 201.60 (+0.70%)	201.60	+0.70	000001765217,652(2.33%)	200.588	2.33	-4.29%	24772(Call)
51	NCI (01336) 30.80 (-1.75%)	30.80	-1.75	000002362323,623(18.86%)	30.792	18.86	-4.27%	21102(Call)
52	BEIGENE (06160) 179.50 (-4.37%)	179.50	-4.37	00000077377,737(12.85%)	179.109	12.85	-4.15%
53	CHINA CRSC (03969) 2.65 (+1.15%)	2.65	+1.15	00000066526,652(23.39%)	2.644	23.39	-4.06%
54	LONGFOR GROUP (00960) 42.05 (-0.12%)	42.05	-0.12	00000091909,190(7.42%)	42.154	7.42	-3.99%
55	HANG SENG BANK (00011) 114.00 (0%)	114.00	0	000008010080,100(25.15%)	113.215	25.15	-3.65%	28208(Call) 25908(Put)
56	CONCH CEMENT (00914) 52.20 (+0.19%)	52.20	+0.19	00000092529,252(3.72%)	52.568	3.72	-3.25%	25264(Call)
57	CHINA RES GAS (01193) 35.65 (+0.71%)	35.65	+0.71	00000082828,282(10.15%)	35.391	10.15	-3.10%
58	MAPLELEAF EDU (01317) 2.14 (+3.38%)	2.14	+3.38	00000010241,024(3.26%)	2.107	3.26	-2.96%
59	CNBM (03323) 9.89 (+0.30%)	9.89	+0.30	00000049914,991(4.11%)	9.864	4.11	-2.81%	19815(Call)
60	HUANENG POWER (00902) 2.89 (-4.93%)	2.89	-4.93	00000041474,147(2.96%)	2.928	2.96	-2.70%	27250(Call)
61	GOLDWIND (02208) 9.13 (-5.97%)	9.13	-5.97	000003623236,232(28.93%)	9.273	28.93	-2.64%
62	WH GROUP (00288) 6.22 (+0.65%)	6.22	+0.65	000001247312,473(5.91%)	6.204	5.91	-2.49%	12747(Call)
63	GUANGDONG INV (00270) 12.32 (-0.65%)	12.32	-0.65	00000043804,380(6.09%)	12.304	6.09	-2.18%	20576(Call)
64	SINO BIOPHARM (01177) 8.02 (0%)	8.02	0	00000084708,470(1.91%)	8.020	1.91	-2.09%	26787(Call) 13996(Put)
65	HUA HONG SEMI (01347) 28.80 (+2.13%)	28.80	+2.13	00000053335,333(3.22%)	28.829	3.22	-2.09%	23932(Call)
66	PING AN (02318) 84.50 (+0.36%)	84.50	+0.36	0000872997872,997(34.01%)	84.560	34.01	-1.94%	17707(Call) 19301(Put)
67	CM BANK (03968) 41.75 (+0.48%)	41.75	+0.48	0000116097116,097(18.11%)	41.867	18.11	-1.78%	27122(Call) 68654(Bear)
68	INNOVENT BIO (01801) 64.00 (-1.31%)	64.00	-1.31	000003762537,625(9.48%)	64.261	9.48	-1.39%	15576(Call)
69	BAIC MOTOR (01958) 3.19 (-0.31%)	3.19	-0.31	00000069956,995(30.07%)	3.190	30.07	-1.26%	19893(Call)
70	CSOP A50 ETF (02822) 17.88 (+0.90%)	17.88	+0.90	000004362643,626(22.47%)	17.823	22.47	-1.24%	16668(Call)
71	SH PHARMA (02607) 12.02 (-1.48%)	12.02	-1.48	00000017581,758(3.73%)	12.094	3.73	-1.24%
72	POWER ASSETS (00006) 41.10 (-0.12%)	41.10	-0.12	00000097689,768(17.65%)	41.129	17.65	-1.23%
73	CHINA LONGYUAN (00916) 5.46 (-3.19%)	5.46	-3.19	000001148211,482(8.62%)	5.434	8.62	-1.18%	19896(Call)
74	CHINA OILFIELD (02883) 5.31 (-0.56%)	5.31	-0.56	00000038143,814(12.7%)	5.297	12.7	-1.14%	27387(Call)
75	CHINA LIFE (02628) 18.76 (+0.32%)	18.76	+0.32	000005232552,325(9.18%)	18.748	9.18	-1.02%	23925(Call) 14186(Put)
76	TRAVELSKY TECH (00696) 15.98 (+0.50%)	15.98	+0.50	00000055195,519(33.14%)	15.905	33.14	-0.93%	27284(Call)
77	SHIMAO PROPERTY (00813) 30.05 (0%)	30.05	0	000001161811,618(14.98%)	29.751	14.98	-0.92%
78	XINYI SOLAR (00968) 13.16 (+5.79%)	13.16	+5.79	000001551215,512(2.81%)	12.992	2.81	-0.88%	28614(Call)
79	CHINA OVERSEAS (00688) 19.52 (-0.81%)	19.52	-0.81	00000089798,979(3.7%)	19.477	3.7	-0.81%
80	HENGAN INT'L (01044) 55.25 (+0.55%)	55.25	+0.55	000001468114,681(12.73%)	55.505	12.73	-0.79%	26211(Call)
81	WHARF HOLDINGS (00004) 15.66 (-1.63%)	15.66	-1.63	00000045164,516(9.52%)	15.626	9.52	-0.68%
82	VITASOY INT'L (00345) 33.25 (+2.78%)	33.25	+2.78	000002511125,111(24.11%)	32.868	24.11	-0.67%	18433(Call)
83	RAZER (01337) 2.40 (+9.09%)	2.40	+9.09	000001141611,416(3.86%)	2.309	3.86	-0.63%
84	COMBA (02342) 2.76 (0%)	2.76	0	00000012341,234(8.51%)	2.755	8.51	-0.60%
85	STANCHART (02888) 38.00 (+1.33%)	38.00	+1.33	00000056235,623(3.98%)	37.672	3.98	-0.31%
86	KINGBOARD HLDG (00148) 26.90 (-0.19%)	26.90	-0.19	00000022372,237(10.07%)	26.786	10.07	-0.24%
87	TENCENT (00700) 564.50 (+0.53%)	564.50	+0.53	00011824501,182,450(21.16%)	561.921	21.16	-0.24%	15975(Call) 17122(Put)
88	CHINA RAILWAY (00390) 3.55 (-2.20%)	3.55	-2.20	00000035453,545(11.74%)	3.566	11.74	-0.21%	22049(Call)
89	CHINA SHENHUA (01088) 13.72 (-0.43%)	13.72	-0.43	000004228442,284(17.54%)	13.733	17.54	-0.21%	22137(Call)
90	CHINA STATE CON (03311) 5.29 (+4.96%)	5.29	+4.96	00000064176,417(10.89%)	5.260	10.89	-0.13%	27972(Call)
91	YUEXIU PROPERTY (00123) 1.520 (-1.30%)	1.520	-1.30	00000000033(0.01%)	1.520	0.01	-0.05%
92	YIHAI INTL (01579) 109.50 (+2.43%)	109.50	+2.43	000003486934,869(8.86%)	108.964	8.86	-0.03%	17588(Call)
93	MELCO INT'L DEV (00200) 12.66 (+2.10%)	12.66	+2.10	00000068776,877(16.96%)	12.641	16.96	-0.03%	27170(Call)
94	MINSHENG BANK (01988) 4.21 (-3.22%)	4.21	-3.22	000002969029,690(22.1%)	4.261	22.1	-0.03%
95	A-LIVING (03319) 33.90 (+0.59%)	33.90	+0.59	000005744257,442(33.68%)	33.824	33.68	+0.17%	14937(Call)
96	CHINARES CEMENT (01313) 10.40 (+1.56%)	10.40	+1.56	0000000434434(0.56%)	10.343	0.56	+0.18%	21092(Call)
97	MICROPORT (00853) 29.90 (+3.82%)	29.90	+3.82	0000108699108,699(29.74%)	29.307	29.74	+0.18%	27038(Call)
98	COSCO SHIP ENGY (01138) 3.19 (-1.54%)	3.19	-1.54	00000070447,044(31%)	3.193	31	+0.23%	27012(Call)
99	GEELY AUTO (00175) 16.62 (+3.10%)	16.62	+3.10	000005807658,076(9.48%)	16.452	9.48	+0.25%	24373(Call) 16205(Put)
100	CATHAY PAC AIR (00293) 5.72 (-1.38%)	5.72	-1.38	00000025732,573(8.48%)	5.769	8.48	+0.32%	23482(Call)
101	CITIC SEC (06030) 17.76 (-0.78%)	17.76	-0.78	000001610416,104(9.51%)	17.745	9.51	+0.33%	19462(Call)
102	HEC PHARM (01558) 10.26 (+3.53%)	10.26	+3.53	00000034523,452(9.56%)	10.220	9.56	+0.34%	21307(Call)
103	CHINA RES POWER (00836) 8.60 (+0.58%)	8.60	+0.58	00000018811,881(4.31%)	8.549	4.31	+0.52%	27251(Call)
104	CRRC (01766) 3.16 (-1.86%)	3.16	-1.86	0000000980980(3.01%)	3.181	3.01	+0.59%	25444(Call)
105	CSC (06066) 10.16 (-1.74%)	10.16	-1.74	00000040504,050(3.31%)	10.188	3.31	+0.61%	20532(Call)
106	R&F PROPERTIES (02777) 9.58 (-0.83%)	9.58	-0.83	000003487634,876(52.38%)	9.537	52.38	+0.62%	27168(Call)
107	SD GOLD (01787) 19.30 (+0.10%)	19.30	+0.10	00000029922,992(1.77%)	19.303	1.77	+0.65%	26044(Call)
108	CHINA MOBILE (00941) 49.95 (0%)	49.95	0	000007311673,116(12.84%)	49.943	12.84	+0.66%	14191(Call) 25587(Put)
109	YUHUA EDU (06169) 6.67 (+0.76%)	6.67	+0.76	00000021672,167(8.54%)	6.646	8.54	+0.81%
110	GENSCRIPT BIO (01548) 11.64 (-1.85%)	11.64	-1.85	00000059065,906(6.93%)	11.672	6.93	+0.89%	27218(Call)
111	HANG LUNG PPT (00101) 20.15 (+0.95%)	20.15	+0.95	000001198011,980(10.88%)	20.134	10.88	+0.94%
112	SINOPEC CORP (00386) 2.97 (-1.33%)	2.97	-1.33	000008885088,850(23.6%)	2.987	23.6	+1.00%	27125(Call)
113	CHINA EB LTD (00165) 11.16 (0%)	11.16	0	00000035973,597(17.18%)	11.170	17.18	+1.03%	23476(Call)
114	AK MEDICAL (01789) 20.15 (-0.25%)	20.15	-0.25	000001578215,782(24.98%)	20.337	24.98	+1.06%	22008(Call)
115	PICC GROUP (01339) 2.39 (0%)	2.39	0	00000047104,710(9.51%)	2.378	9.51	+1.07%	25326(Call)
116	PHARMARON (03759) 102.50 (+3.12%)	102.50	+3.12	00000013681,368(3.38%)	102.107	3.38	+1.10%
117	CMS (00867) 8.58 (+0.47%)	8.58	+0.47	00000021682,168(6.6%)	8.504	6.6	+1.21%	19834(Call)
118	TRACKER FUND (02800) 25.34 (+0.08%)	25.34	+0.08	0000391190391,190(23.33%)	25.306	23.33	+1.34%
119	LONKING (03339) 2.21 (-1.34%)	2.21	-1.34	0000000864864(10.37%)	2.215	10.37	+1.35%
120	HK & CHINA GAS (00003) 11.30 (+0.18%)	11.30	+0.18	000001828518,285(15.93%)	11.301	15.93	+1.38%
121	CHINA MER PORT (00144) 8.25 (-0.60%)	8.25	-0.60	00000011561,156(6.4%)	8.258	6.4	+1.40%	23699(Call)
122	AVICHINA (02357) 4.11 (-0.48%)	4.11	-0.48	00000029012,901(3.29%)	4.092	3.29	+1.43%	17993(Call)
123	GF SEC (01776) 10.44 (+1.75%)	10.44	+1.75	00000036653,665(12.36%)	10.389	12.36	+1.74%	17566(Call)
124	BYD ELECTRONIC (00285) 41.30 (+3.12%)	41.30	+3.12	000001609916,099(4.96%)	40.756	4.96	+1.80%	26689(Call)
125	ALIBABA (09988) 299.40 (+0.74%)	299.40	+0.74	0000890197890,197(15.33%)	298.644	15.33	+1.86%	26336(Call) 25757(Put)
126	CICC (03908) 18.70 (+0.65%)	18.70	+0.65	00000077147,714(4.61%)	18.578	4.61	+1.94%	27206(Call)
127	HAITONG SEC (06837) 6.72 (-0.15%)	6.72	-0.15	00000051935,193(6.52%)	6.688	6.52	+1.94%	27495(Call)
128	KINGSOFT (03888) 40.25 (+3.07%)	40.25	+3.07	000001808918,089(6.52%)	39.670	6.52	+2.10%	25743(Call)
129	PSBC (01658) 3.70 (-1.33%)	3.70	-1.33	000009346793,467(24.41%)	3.738	24.41	+2.11%	27243(Call)
130	CHINASOFT INT'L (00354) 6.04 (+1.51%)	6.04	+1.51	00000020212,021(4.46%)	6.014	4.46	+2.16%
131	HENDERSON LAND (00012) 28.90 (+0.35%)	28.90	+0.35	000001618616,186(38.31%)	28.801	38.31	+2.25%
132	POLY PROPERTY (00119) 2.24 (-0.89%)	2.24	-0.89	00000022472,247(30.25%)	2.249	30.25	+2.25%
133	EB ENVIRONMENT (00257) 4.45 (-1.33%)	4.45	-1.33	00000031203,120(12.23%)	4.470	12.23	+2.26%	25912(Call)
134	CSPC PHARMA (01093) 9.01 (+0.90%)	9.01	+0.90	000004354043,540(13.23%)	8.963	13.23	+2.26%	26598(Call) 17580(Put)
135	ZA ONLINE (06060) 39.85 (+4.87%)	39.85	+4.87	000003615336,153(16.34%)	39.777	16.34	+2.27%	15632(Call)
136	CHINA COMM CONS (01800) 4.05 (-1.22%)	4.05	-1.22	00000069796,979(16.66%)	4.051	16.66	+2.36%	24617(Call)
137	KUNLUN ENERGY (00135) 5.24 (+2.54%)	5.24	+2.54	00000048764,876(9.22%)	5.199	9.22	+2.42%	27005(Call)
138	ALI HEALTH (00241) 20.45 (+0.24%)	20.45	+0.24	000002594125,941(9.13%)	20.458	9.13	+2.49%	18824(Call)
139	GCL-POLY ENERGY (03800) 0.380 (+4.05%)	0.380	+4.05	00000044504,450(5.13%)	0.371	5.13	+2.50%	24782(Call)
140	BAIYUNSHAN PH (00874) 19.60 (-2.97%)	19.60	-2.97	00000088668,866(20.45%)	19.703	20.45	+2.52%
141	AIA (01299) 77.95 (+0.45%)	77.95	+0.45	0000240297240,297(15.4%)	78.166	15.4	+2.72%	16356(Call) 22056(Put)
142	TSINGTAO BREW (00168) 64.45 (+3.45%)	64.45	+3.45	00000051005,100(5.63%)	63.754	5.63	+2.74%	13582(Call)
143	XIAOMI (01810) 22.20 (0%)	22.20	0	0000393805393,805(19.01%)	22.314	19.01	+2.75%	26034(Call) 25372(Put)
144	ZTE (00763) 19.52 (+0.72%)	19.52	+0.72	000001932619,326(11.99%)	19.369	11.99	+2.96%	27382(Call) 27513(Put)
145	ND PAPER (02689) 10.84 (+5.24%)	10.84	+5.24	000002454724,547(8.21%)	10.710	8.21	+3.07%	27607(Call)
146	CHALCO (02600) 1.730 (+1.76%)	1.730	+1.76	00000011811,181(8.75%)	1.707	8.75	+3.22%	17586(Call)
147	SJM HOLDINGS (00880) 8.25 (+0.12%)	8.25	+0.12	000001109911,099(12.4%)	8.221	12.4	+3.23%	12880(Call)
148	LI NING (02331) 40.70 (+6.54%)	40.70	+6.54	000003642236,422(8.3%)	40.156	8.3	+3.25%	27803(Call) 13483(Put)
149	CHINACOM SERVICE (00552) 4.63 (-0.64%)	4.63	-0.64	00000036953,695(11.85%)	4.643	11.85	+3.29%	14400(Call)
150	AIR CHINA (00753) 5.16 (+0.39%)	5.16	+0.39	00000060556,055(20.96%)	5.158	20.96	+3.32%	26280(Call)
151	FOSUN PHARMA (02196) 34.55 (+1.47%)	34.55	+1.47	000001013910,139(11.7%)	34.254	11.7	+3.45%	18035(Call)
152	LINK REIT (00823) 61.10 (-0.41%)	61.10	-0.41	000002858128,581(14.23%)	60.861	14.23	+3.47%	12364(Call) 20899(Put)
153	TECHTRONIC IND (00669) 107.00 (+1.91%)	107.00	+1.91	000002058220,582(10.29%)	106.365	10.29	+3.47%	27493(Call)
154	GREATWALL MOTOR (02333) 13.80 (+6.15%)	13.80	+6.15	0000236023236,023(26.99%)	13.491	26.99	+3.73%	22646(Call)
155	EVERSUNSHINE LS (01995) 13.52 (+2.89%)	13.52	+2.89	00000059795,979(6.07%)	13.406	6.07	+3.77%
156	BOSIDENG (03998) 3.41 (+4.60%)	3.41	+4.60	000001221012,210(9%)	3.382	9	+3.97%
157	CLP HOLDINGS (00002) 73.30 (+0.14%)	73.30	+0.14	000003005230,052(21%)	73.207	21	+4.29%
158	KB LAMINATES (01888) 12.30 (+0.33%)	12.30	+0.33	00000047504,750(7.52%)	12.290	7.52	+4.42%	15251(Call)
159	NEW WORLD DEV (00017) 38.20 (-0.13%)	38.20	-0.13	000001379613,796(14.73%)	38.007	14.73	+4.49%
160	CHINA VANKE (02202) 24.10 (+0.21%)	24.10	+0.21	000001962619,626(14.22%)	24.161	14.22	+4.54%
161	WEIMOB INC (02013) 10.42 (+2.16%)	10.42	+2.16	000002740527,405(12.24%)	10.377	12.24	+4.68%	21593(Call)
162	CHINA FEIHE (06186) 18.62 (+1.86%)	18.62	+1.86	000001597515,975(5.65%)	18.772	5.65	+4.68%	27608(Call)
163	BBMG (02009) 1.490 (-1.32%)	1.490	-1.32	0000000622622(11.95%)	1.491	11.95	+4.95%	27341(Call)
164	CPIC (02601) 25.45 (-0.20%)	25.45	-0.20	000009429994,299(33.04%)	25.486	33.04	+5.08%	13580(Call)
165	SMIC (00981) 20.55 (-0.24%)	20.55	-0.24	000008220082,200(8.52%)	20.379	8.52	+5.09%	13855(Call) 15082(Put)
166	CMOC (03993) 2.86 (+0.35%)	2.86	+0.35	00000055295,529(12.97%)	2.844	12.97	+5.24%	21544(Call)
167	MGM CHINA (02282) 9.46 (+2.94%)	9.46	+2.94	00000040694,069(12.59%)	9.368	12.59	+5.26%
168	HTSC (06886) 12.96 (-0.15%)	12.96	-0.15	00000030003,000(6.11%)	12.918	6.11	+5.36%	27389(Call)
169	CGS (06881) 4.49 (+0.22%)	4.49	+0.22	00000052775,277(17.41%)	4.468	17.41	+5.51%	15986(Call)
170	ABC (01288) 2.70 (-2.17%)	2.70	-2.17	0000105603105,603(39.58%)	2.703	39.58	+5.63%	23177(Call)
171	SANDS CHINA LTD (01928) 27.90 (+0.90%)	27.90	+0.90	000005502655,026(23.54%)	27.830	23.54	+5.67%	19464(Call) 17703(Put)
172	XINYI GLASS (00868) 16.26 (+2.78%)	16.26	+2.78	000001242212,422(10.13%)	16.259	10.13	+5.80%	27710(Call)
173	ANTA SPORTS (02020) 89.20 (+4.45%)	89.20	+4.45	0000100564100,564(12.96%)	88.447	12.96	+5.91%	27286(Call)
174	JIANGXI COPPER (00358) 9.14 (+0.99%)	9.14	+0.99	00000055765,576(22.57%)	9.110	22.57	+6.05%	26853(Call)
175	CITIC BANK (00998) 3.33 (-0.60%)	3.33	-0.60	000002928029,280(19.07%)	3.317	19.07	+6.17%
176	PICC P&C (02328) 5.51 (+0.55%)	5.51	+0.55	000002633426,334(16.84%)	5.511	16.84	+6.22%	15265(Call)
177	JXR (01951) 9.82 (+1.76%)	9.82	+1.76	000001272212,722(23.59%)	9.609	23.59	+6.25%	27216(Call)
178	CAM CSI300 (03188) 56.60 (+1.07%)	56.60	+1.07	0000169274169,274(53.65%)	56.376	53.65	+6.56%
179	BRILLIANCE CHI (01114) 7.08 (+1.29%)	7.08	+1.29	00000069266,926(10.23%)	7.025	10.23	+6.63%	16652(Call)
180	CNOOC (00883) 7.26 (-2.02%)	7.26	-2.02	0000109270109,270(22.7%)	7.284	22.7	+7.33%	28381(Call) 14183(Put)
181	SINOPHARM (01099) 16.20 (+1.89%)	16.20	+1.89	000002305523,055(14.38%)	16.002	14.38	+7.67%	27806(Call)
182	CGN POWER (01816) 1.660 (-1.77%)	1.660	-1.77	00000029872,987(10.8%)	1.665	10.8	+7.73%	23746(Call)
183	WEIGAO GROUP (01066) 15.84 (+5.32%)	15.84	+5.32	000002748527,485(16.27%)	15.617	16.27	+7.88%	27002(Call)
184	CHINA GAS HOLD (00384) 24.30 (+1.25%)	24.30	+1.25	000006788867,888(20.03%)	24.253	20.03	+8.38%
185	MEITUAN (03690) 260.80 (+0.69%)	260.80	+0.69	0000863921863,921(20.14%)	258.667	20.14	+8.41%	24752(Call) 25078(Put)
186	COUNTRY GARDEN (02007) 9.48 (-0.73%)	9.48	-0.73	000002827928,279(23.69%)	9.471	23.69	+8.81%	13182(Call) 15969(Put)
187	ISHARES A50 (02823) 17.98 (+0.73%)	17.98	+0.73	000007170671,706(62.41%)	17.957	62.41	+8.82%	13575(Call)
188	CHINA TOWER (00788) 1.340 (-3.60%)	1.340	-3.60	0000289036289,036(31.61%)	1.387	31.61	+9.08%	18437(Call)
189	SHK PPT (00016) 98.20 (-0.71%)	98.20	-0.71	000006504865,048(27.38%)	97.816	27.38	+9.31%	29110(Call) 11040(Put)
190	MAANSHAN IRON (00323) 1.770 (-1.67%)	1.770	-1.67	0000000547547(24.88%)	1.777	24.88	+9.37%
191	GALAXY ENT (00027) 52.00 (+0.68%)	52.00	+0.68	0000155669155,669(36.14%)	51.717	36.14	+9.61%	23478(Call) 25055(Put)
192	SWIRE PACIFIC A (00019) 37.75 (+0.53%)	37.75	+0.53	000001656816,568(33.76%)	37.273	33.76	+9.97%	18496(Call)
193	CHINA LIT (00772) 68.35 (+1.79%)	68.35	+1.79	000006462764,627(26.93%)	68.301	26.93	+10.18%	16642(Call)
194	LUYE PHARMA (02186) 4.69 (+1.30%)	4.69	+1.30	00000069206,920(24.63%)	4.663	24.63	+10.21%	26081(Call)
195	TOWNGAS CHINA (01083) 3.55 (+0.28%)	3.55	+0.28	00000014991,499(29.71%)	3.528	29.71	+10.28%
196	BJ ENT WATER (00371) 2.99 (0%)	2.99	0	00000098209,820(26.57%)	2.996	26.57	+10.41%	18224(Call)
197	CHINA AOYUAN (03883) 7.67 (-1.41%)	7.67	-1.41	00000047454,745(16.08%)	7.690	16.08	+10.46%	24871(Call)
198	ANGANG STEEL (00347) 2.18 (-1.36%)	2.18	-1.36	00000011371,137(12.94%)	2.169	12.94	+11.33%
199	HANSOH PHARMA (03692) 35.70 (-0.42%)	35.70	-0.42	000001343913,439(19.78%)	35.365	19.78	+11.80%	13337(Call)
200	WHARF REIC (01997) 31.45 (-0.16%)	31.45	-0.16	000002421224,212(39.1%)	31.403	39.1	+11.87%
201	BANK OF CHINA (03988) 2.54 (-1.55%)	2.54	-1.55	0000248464248,464(37.03%)	2.544	37.03	+11.99%	27724(Call)
202	AAC TECH (02018) 44.70 (-0.22%)	44.70	-0.22	000002817428,174(18.2%)	44.756	18.2	+12.18%	15580(Call) 25555(Put)
203	ICBC (01398) 4.54 (-0.87%)	4.54	-0.87	0000594525594,525(41.76%)	4.559	41.76	+12.57%	23089(Call) 16103(Put)
204	YANZHOU COAL (01171) 5.37 (0%)	5.37	0	00000090589,058(28.54%)	5.366	28.54	+13.95%	28671(Call)
205	SHENZHEN INT'L (00152) 13.30 (+0.15%)	13.30	+0.15	00000069926,992(28.37%)	13.281	28.37	+14.06%	13187(Call)
206	PETROCHINA (00857) 2.18 (-1.36%)	2.18	-1.36	000003806438,064(25.45%)	2.191	25.45	+14.32%	25073(Call) 19166(Put)
207	SHANGHAI PECHEM (00338) 1.460 (-0.68%)	1.460	-0.68	00000083158,315(61.44%)	1.459	61.44	+14.49%
208	NETEASE, INC. (09999) 137.60 (-0.94%)	137.60	-0.94	0000178728178,728(33.71%)	136.548	33.71	+15.23%	28459(Call) 25371(Put)
209	FORTUNE REIT (00778) 6.56 (+0.77%)	6.56	+0.77	00000014141,414(21.08%)	6.547	21.08	+15.24%
210	JD.COM INC (09618) 317.60 (+0.19%)	317.60	+0.19	0000188354188,354(25.12%)	315.898	25.12	+15.77%	24664(Call) 25747(Put)
211	CKI HOLDINGS (01038) 36.65 (-0.14%)	36.65	-0.14	000001708517,085(33.44%)	36.662	33.44	+15.86%	27386(Call)
212	BEIJING AIRPORT (00694) 4.88 (+1.46%)	4.88	+1.46	000001240212,402(41.14%)	4.856	41.14	+16.31%
213	MTR CORPORATION (00066) 39.05 (+0.13%)	39.05	+0.13	000003713137,131(39.37%)	39.024	39.37	+16.62%	21305(Call)
214	CRRC TIMES ELEC (03898) 25.70 (+0.78%)	25.70	+0.78	000001653816,538(21.17%)	25.605	21.17	+17.92%	18836(Call)
215	CCB (00939) 5.60 (-1.06%)	5.60	-1.06	0000780763780,763(34.87%)	5.625	34.87	+17.96%	23090(Call) 16104(Put)
216	TINGYI (00322) 14.22 (-1.25%)	14.22	-1.25	000003293632,936(22.38%)	14.233	22.38	+18.71%
217	CG SERVICES (06098) 49.25 (+1.44%)	49.25	+1.44	000008752787,527(28.88%)	49.256	28.88	+19.18%	18500(Call)
218	WUXI APPTEC (02359) 118.70 (+4.31%)	118.70	+4.31	000002731627,316(23.09%)	117.841	23.09	+19.24%
219	ZHONGSHENG HLDG (00881) 51.05 (+5.69%)	51.05	+5.69	000003895638,956(24.98%)	50.429	24.98	+19.61%	26043(Call)
220	WANT WANT CHINA (00151) 5.43 (+0.37%)	5.43	+0.37	000003163031,630(38.53%)	5.435	38.53	+20.29%
221	JIUMAOJIU (09922) 18.16 (+3.30%)	18.16	+3.30	000003217032,170(26.14%)	18.083	26.14	+21.64%	26585(Call)
222	EVERGRANDE (03333) 15.30 (-2.42%)	15.30	-2.42	0000105794105,794(36.22%)	15.348	36.22	+24.96%	24370(Call)
223	CHINA SOUTH AIR (01055) 4.23 (+0.47%)	4.23	+0.47	00000095569,556(34.3%)	4.202	34.3	+25.61%	21932(Call)
224	CHINA EAST AIR (00670) 3.25 (-0.61%)	3.25	-0.61	000001188811,888(55.69%)	3.252	55.69	+28.94%

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2020-10-20 16:35:00(15 mins delay)
Last update on short selling data : 2020-10-20 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.

Disclaimer :

DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.