1 | ISHARES A50 (02823) 16.88 (+1.99%) | 16.88 | +1.99 | 000001892118,921(11.35%) | 16.826 | 11.35 |
| |
2 | CSOP A50 ETF (02822) 16.30 (+1.75%) | 16.30 | +1.75 | 00000054705,470(1.13%) | 16.270 | 1.13 |
| 15707(Call)
|
3 | PING AN (02318) 53.35 (-0.84%) | 53.35 | -0.84 | 0000166981166,981(12.73%) | 53.666 | 12.73 |
| 12945(Call) 16218(Put) |
4 | FOSUN INTL (00656) 7.25 (+0.83%) | 7.25 | +0.83 | 00000041554,155(10.16%) | 7.303 | 10.16 |
| 27349(Call)
|
5 | SINOPHARM (01099) 19.02 (+0.21%) | 19.02 | +0.21 | 00000044394,439(5.77%) | 19.001 | 5.77 |
| 27339(Call)
|
6 | CHINA LIT (00772) 37.90 (-0.26%) | 37.90 | -0.26 | 000001133111,331(8.05%) | 37.973 | 8.05 |
| 16014(Call)
|
7 | JD LOGISTICS (02618) 17.12 (+0.12%) | 17.12 | +0.12 | 00000035493,549(3.09%) | 17.135 | 3.09 |
| 17134(Call)
|
8 | FLAT GLASS (06865) 27.60 (+1.47%) | 27.60 | +1.47 | 000003338933,389(21.22%) | 27.057 | 21.22 |
| 18142(Call)
|
9 | MEITUAN (03690) 194.20 (-4.24%) | 194.20 | -4.24 | 0000510883510,883(7.96%) | 197.863 | 7.96 |
| 26923(Call) 17495(Put) |
10 | LONGFOR GROUP (00960) 37.05 (+0.54%) | 37.05 | +0.54 | 000003486634,866(15.52%) | 36.915 | 15.52 |
| |
11 | AIR CHINA (00753) 6.82 (-1.73%) | 6.82 | -1.73 | 000002857028,570(8.93%) | 6.941 | 8.93 |
| 29156(Call)
|
12 | SHK PPT (00016) 92.70 (-1.17%) | 92.70 | -1.17 | 000006253262,532(19.59%) | 92.778 | 19.59 |
| 26258(Call)
|
13 | TRACKER FUND (02800) 22.28 (-0.45%) | 22.28 | -0.45 | 00013882501,388,250(45.62%) | 22.391 | 45.62 |
| |
14 | BOC HONG KONG (02388) 31.00 (+0.32%) | 31.00 | +0.32 | 000004802648,026(10.2%) | 30.925 | 10.2 |
| 13945(Call) 24378(Put) |
15 | ENN ENERGY (02688) 128.90 (+0.78%) | 128.90 | +0.78 | 000002174321,743(6.99%) | 128.809 | 6.99 |
| 15516(Call)
|
16 | HAIDILAO (06862) 18.30 (-0.76%) | 18.30 | -0.76 | 000003715637,156(5.91%) | 18.832 | 5.91 |
| 16209(Call)
|
17 | TOWNGAS CHINA (01083) 4.18 (+0.24%) | 4.18 | +0.24 | 00000019511,951(8.74%) | 4.151 | 8.74 |
| |
18 | TINGYI (00322) 13.44 (-0.15%) | 13.44 | -0.15 | 00000073577,357(5.46%) | 13.525 | 5.46 |
| |
19 | CHINA RES LAND (01109) 36.60 (+0.97%) | 36.60 | +0.97 | 000005785557,855(16.07%) | 36.617 | 16.07 |
| 16210(Call)
|
20 | CHINA STATE CON (03311) 8.68 (+1.88%) | 8.68 | +1.88 | 000001586915,869(6.71%) | 8.796 | 6.71 |
| 29545(Call)
|
21 | BUD APAC (01876) 23.50 (+2.85%) | 23.50 | +2.85 | 0000114491114,491(27%) | 23.391 | 27 |
| 16310(Call)
|
22 | WEIMOB INC (02013) 5.36 (-4.29%) | 5.36 | -4.29 | 00000076877,687(4.17%) | 5.464 | 4.17 |
| 27991(Call)
|
23 | TENCENT (00700) 354.40 (-2.90%) | 354.40 | -2.90 | 0000856494856,494(7.18%) | 357.483 | 7.18 |
| 14932(Call) 21209(Put) |
24 | WHARF HOLDINGS (00004) 28.60 (+1.42%) | 28.60 | +1.42 | 00000037863,786(7.78%) | 28.685 | 7.78 |
| |
25 | NETEASE, INC. (09999) 144.10 (-0.76%) | 144.10 | -0.76 | 000008078380,783(7.93%) | 144.384 | 7.93 |
| 28471(Call) 27997(Put) |
26 | GX CN EV BATT ETF (02845) 164.30 (+0.67%) | 164.30 | +0.67 | 00000066996,699(4.36%) | 165.202 | 4.36 |
| |
27 | ALIBABA (09988) 111.90 (-2.27%) | 111.90 | -2.27 | 0000853924853,924(16.05%) | 112.587 | 16.05 |
| 28157(Call) 17811(Put) |
28 | BAIDU INC (09888) 148.50 (-1.00%) | 148.50 | -1.00 | 0000437887437,887(35.19%) | 149.764 | 35.19 |
| 16923(Call) 22389(Put) |
29 | ZOOMLION (01157) 4.19 (-4.99%) | 4.19 | -4.99 | 000001067810,678(14.57%) | 4.219 | 14.57 |
| 12701(Call)
|
30 | SINOPEC CORP (00386) 3.53 (-0.84%) | 3.53 | -0.84 | 000001711217,112(5.79%) | 3.559 | 5.79 |
| 18422(Call)
|
31 | SMOORE INTL (06969) 24.20 (-2.81%) | 24.20 | -2.81 | 000002177621,776(3.91%) | 24.303 | 3.91 |
| 12381(Call)
|
32 | KINGDEE INT'L (00268) 18.40 (-3.97%) | 18.40 | -3.97 | 000001103611,036(3.64%) | 18.674 | 3.64 |
| 15708(Call)
|
33 | GF SEC (01776) 10.38 (-0.77%) | 10.38 | -0.77 | 00000034503,450(3.79%) | 10.519 | 3.79 |
| 17456(Call)
|
34 | CHINA GAS HOLD (00384) 12.12 (+0.83%) | 12.12 | +0.83 | 000002812228,122(13.09%) | 12.151 | 13.09 |
| |
35 | BANKCOMM (03328) 5.42 (+0.37%) | 5.42 | +0.37 | 000004553745,537(17.52%) | 5.408 | 17.52 |
| 17490(Call)
|
36 | FUYAO GLASS (03606) 39.80 (-1.73%) | 39.80 | -1.73 | 00000030083,008(2.21%) | 39.794 | 2.21 |
| 19081(Call)
|
37 | LUYE PHARMA (02186) 2.58 (-1.53%) | 2.58 | -1.53 | 0000000145145(1.08%) | 2.592 | 1.08 |
| 23673(Call)
|
38 | POP MART (09992) 37.90 (+1.61%) | 37.90 | +1.61 | 000006125061,250(13.49%) | 38.063 | 13.49 |
| 13774(Call)
|
39 | NCI (01336) 22.05 (0%) | 22.05 | 0 | 00000022832,283(3.73%) | 22.127 | 3.73 |
| 16017(Call)
|
40 | CHINA RES POWER (00836) 16.20 (+5.06%) | 16.20 | +5.06 | 000003248832,488(4.74%) | 16.147 | 4.74 |
| 21200(Call)
|
41 | WUXI APPTEC (02359) 104.50 (+0.29%) | 104.50 | +0.29 | 000002192921,929(5.94%) | 104.424 | 5.94 |
| 24355(Call)
|
42 | TOPSPORTS (06110) 7.13 (+4.70%) | 7.13 | +4.70 | 000001848818,488(16.1%) | 7.014 | 16.1 |
| |
43 | COSCO SHIP HOLD (01919) 10.96 (-2.66%) | 10.96 | -2.66 | 000007250072,500(25.79%) | 11.058 | 25.79 |
| 14175(Call) 14279(Put) |
44 | ND PAPER (02689) 6.64 (-2.35%) | 6.64 | -2.35 | 00000015071,507(4.35%) | 6.726 | 4.35 |
| 11063(Call)
|
45 | TSINGTAO BREW (00168) 81.60 (+2.64%) | 81.60 | +2.64 | 000008470484,704(10.45%) | 82.558 | 10.45 |
| 19246(Call)
|
46 | WHARF REIC (01997) 37.40 (+0.27%) | 37.40 | +0.27 | 000002595425,954(11.24%) | 37.344 | 11.24 |
| |
47 | TRIP.COM (09961) 221.60 (+0.73%) | 221.60 | +0.73 | 0000139804139,804(31.24%) | 223.561 | 31.24 |
| 18079(Call)
|
48 | TRAVELSKY TECH (00696) 15.24 (-0.91%) | 15.24 | -0.91 | 000001348813,488(10.99%) | 15.380 | 10.99 |
| 24012(Call)
|
49 | INNOVENT BIO (01801) 34.90 (+2.50%) | 34.90 | +2.50 | 000004681046,810(6.06%) | 34.933 | 6.06 |
| 19588(Call)
|
50 | WEIGAO GROUP (01066) 9.12 (+1.33%) | 9.12 | +1.33 | 00000025532,553(6.35%) | 9.119 | 6.35 |
| 20143(Call)
|
51 | NONGFU SPRING (09633) 45.05 (+1.12%) | 45.05 | +1.12 | 000003842738,427(21.18%) | 44.996 | 21.18 |
| 14785(Call)
|
52 | GREATWALL MOTOR (02333) 16.14 (0%) | 16.14 | 0 | 0000150874150,874(19.82%) | 16.295 | 19.82 |
| 19358(Call) 69093(Bear) |
53 | AIA (01299) 85.05 (-0.64%) | 85.05 | -0.64 | 0000711357711,357(31.49%) | 84.938 | 31.49 |
| 13687(Call) 29309(Put) |
54 | HAIER SMARTHOME (06690) 29.05 (+1.40%) | 29.05 | +1.40 | 000002737827,378(12.59%) | 28.855 | 12.59 |
| 18385(Call)
|
55 | CNOOC (00883) 10.36 (-0.77%) | 10.36 | -0.77 | 000006081060,810(5.31%) | 10.420 | 5.31 |
| 14549(Call) 15012(Put) |
56 | EB ENVIRONMENT (00257) 4.63 (+0.22%) | 4.63 | +0.22 | 00000021362,136(7.06%) | 4.623 | 7.06 |
| 14547(Call)
|
57 | CHINARES CEMENT (01313) 5.27 (+1.35%) | 5.27 | +1.35 | 00000063516,351(12.62%) | 5.257 | 12.62 |
| 19641(Call)
|
58 | PHARMARON (03759) 78.55 (+1.95%) | 78.55 | +1.95 | 000001396113,961(20.1%) | 78.302 | 20.1 |
| |
59 | SHENZHOU INTL (02313) 95.05 (+1.88%) | 95.05 | +1.88 | 000007623876,238(14.85%) | 94.883 | 14.85 |
| 28714(Call)
|
60 | HAITONG SEC (06837) 5.76 (-0.86%) | 5.76 | -0.86 | 00000024362,436(4.66%) | 5.821 | 4.66 |
| |
61 | NEW WORLD DEV (00017) 28.15 (-1.05%) | 28.15 | -1.05 | 000002116521,165(16.06%) | 28.257 | 16.06 |
| |
62 | MTR CORPORATION (00066) 41.00 (-0.85%) | 41.00 | -0.85 | 000001660716,607(13.32%) | 41.106 | 13.32 |
| |
63 | HANG SENG BANK (00011) 138.50 (+0.29%) | 138.50 | +0.29 | 000005418554,185(21.94%) | 138.900 | 21.94 |
| 15944(Call)
|
64 | DONGYUE GROUP (00189) 9.82 (-0.81%) | 9.82 | -0.81 | 000001735217,352(8.11%) | 9.870 | 8.11 |
| 18861(Call)
|
65 | MINSHENG BANK (01988) 2.80 (-1.06%) | 2.80 | -1.06 | 00000021082,108(4.38%) | 2.811 | 4.38 |
| 23165(Call)
|
66 | IGG (00799) 3.40 (-2.58%) | 3.40 | -2.58 | 00000011121,112(9.36%) | 3.444 | 9.36 |
| |
67 | KUNLUN ENERGY (00135) 6.43 (+0.78%) | 6.43 | +0.78 | 00000029252,925(3.15%) | 6.472 | 3.15 |
| 12135(Call)
|
68 | GEELY AUTO (00175) 17.84 (+1.94%) | 17.84 | +1.94 | 0000228550228,550(14.65%) | 18.010 | 14.65 |
| 19357(Call) 22132(Put) |
69 | GANFENG LITHIUM (01772) 86.35 (+2.01%) | 86.35 | +2.01 | 000002329923,299(5.23%) | 86.102 | 5.23 |
| 19585(Call) 61667(Bear) |
70 | MGM CHINA (02282) 4.45 (-0.67%) | 4.45 | -0.67 | 0000000235235(1.23%) | 4.487 | 1.23 |
| |
71 | CK ASSET (01113) 55.50 (-1.25%) | 55.50 | -1.25 | 000005490854,908(21.74%) | 55.575 | 21.74 |
| 15853(Call)
|
72 | BILI BILI INC. (09626) 201.00 (-3.55%) | 201.00 | -3.55 | 000008881888,818(17.97%) | 203.832 | 17.97 |
| 26910(Call)
|
73 | CHINA EAST AIR (00670) 3.01 (-1.31%) | 3.01 | -1.31 | 00000033233,323(3.99%) | 3.049 | 3.99 |
| 26348(Call)
|
74 | CHINA FEIHE (06186) 9.02 (+1.46%) | 9.02 | +1.46 | 000001575815,758(9.71%) | 8.969 | 9.71 |
| 13941(Call)
|
75 | CHINA POWER (02380) 4.98 (+8.26%) | 4.98 | +8.26 | 000003146431,464(4.56%) | 4.832 | 4.56 |
| 25542(Call)
|
76 | HANSOH PHARMA (03692) 15.84 (+0.13%) | 15.84 | +0.13 | 000001284912,849(14.05%) | 15.823 | 14.05 |
| 17921(Call)
|
77 | ANGELALIGN (06699) 157.20 (+2.75%) | 157.20 | +2.75 | 000001965419,654(18.21%) | 153.787 | 18.21 |
| |
78 | PA GOODDOCTOR (01833) 23.25 (-1.06%) | 23.25 | -1.06 | 000005005750,057(30.87%) | 23.254 | 30.87 |
| 13415(Call)
|
79 | OOIL (00316) 208.00 (-3.08%) | 208.00 | -3.08 | 000007981679,816(19.6%) | 207.855 | 19.6 |
| 17339(Call)
|
80 | HYGEIA HEALTH (06078) 52.15 (+1.36%) | 52.15 | +1.36 | 000001237612,376(6.32%) | 52.130 | 6.32 |
| |
81 | DONGFENG GROUP (00489) 5.96 (-0.33%) | 5.96 | -0.33 | 00000035903,590(5.62%) | 5.984 | 5.62 |
| 27645(Call)
|
82 | CHINA RAILWAY (00390) 4.85 (-0.82%) | 4.85 | -0.82 | 00000020532,053(3.09%) | 4.842 | 3.09 |
| 14790(Call)
|
83 | WH GROUP (00288) 6.06 (0%) | 6.06 | 0 | 000001920419,204(16.46%) | 6.046 | 16.46 |
| 29459(Call)
|
84 | GREENTOWN SER (02869) 8.88 (-0.45%) | 8.88 | -0.45 | 00000014111,411(3%) | 8.932 | 3 |
| 19371(Call)
|
85 | SMIC (00981) 18.18 (-1.62%) | 18.18 | -1.62 | 00000064596,459(1.6%) | 18.324 | 1.6 |
| 13137(Call) 20593(Put) |
86 | FOSUN PHARMA (02196) 29.05 (+1.40%) | 29.05 | +1.40 | 0000000753753(0.26%) | 28.961 | 0.26 |
| 12410(Call)
|
87 | NEW ORIENTAL (09901) 15.82 (+7.47%) | 15.82 | +7.47 | 000001500015,000(18.47%) | 15.824 | 18.47 |
| |
88 | XINYI ENERGY (03868) 4.02 (+0.25%) | 4.02 | +0.25 | 00000013981,398(11.25%) | 4.017 | 11.25 |
| |
89 | SWIRE PACIFIC A (00019) 46.75 (-1.16%) | 46.75 | -1.16 | 00000018241,824(4.4%) | 46.765 | 4.4 |
| |
90 | HUA HONG SEMI (01347) 28.40 (+1.07%) | 28.40 | +1.07 | 000002839228,392(7.31%) | 28.279 | 7.31 |
| 14426(Call)
|
91 | BAIYUNSHAN PH (00874) 23.00 (+1.54%) | 23.00 | +1.54 | 0000000649649(3.17%) | 23.186 | 3.17 |
| |
92 | CMS (00867) 12.24 (+0.66%) | 12.24 | +0.66 | 0000000614614(1.24%) | 12.284 | 1.24 |
| 25619(Call)
|
93 | SHENZHEN INT'L (00152) 7.72 (-0.13%) | 7.72 | -0.13 | 0000000567567(1.96%) | 7.717 | 1.96 |
| 14550(Call)
|
94 | WANT WANT CHINA (00151) 6.82 (-1.02%) | 6.82 | -1.02 | 000005241552,415(38.16%) | 6.763 | 38.16 |
| |
95 | BYD COMPANY (01211) 314.00 (-0.32%) | 314.00 | -0.32 | 0000165598165,598(6.78%) | 315.126 | 6.78 |
| 17810(Call) 18083(Put) |
96 | CHINA LIFE (02628) 13.66 (+0.59%) | 13.66 | +0.59 | 000003137331,373(7.2%) | 13.658 | 7.2 |
| 15318(Call) 19359(Put) |
97 | KB LAMINATES (01888) 9.68 (-2.32%) | 9.68 | -2.32 | 00000074447,444(15.17%) | 9.756 | 15.17 |
| |
98 | MICROPORT (00853) 22.75 (-4.01%) | 22.75 | -4.01 | 000003372033,720(14.45%) | 23.074 | 14.45 |
| 14171(Call)
|
99 | JIANGXI COPPER (00358) 10.74 (-2.01%) | 10.74 | -2.01 | 00000092489,248(9.65%) | 10.804 | 9.65 |
| 19148(Call)
|
100 | CATHAY PAC AIR (00293) 8.59 (0%) | 8.59 | 0 | 000004913349,133(33.38%) | 8.649 | 33.38 |
| 13133(Call)
|
101 | TONGCHENG-ELONG (00780) 16.88 (-1.40%) | 16.88 | -1.40 | 000001178611,786(6.44%) | 16.973 | 6.44 |
| |
102 | HENDERSON LAND (00012) 29.40 (-0.17%) | 29.40 | -0.17 | 000002763327,633(22.45%) | 29.396 | 22.45 |
| |
103 | ALI HEALTH (00241) 5.40 (-1.46%) | 5.40 | -1.46 | 000006381263,812(15.99%) | 5.431 | 15.99 |
| 27989(Call)
|
104 | CGN POWER (01816) 1.900 (0%) | 1.900 | 0 | 0000000567567(1.23%) | 1.909 | 1.23 |
| 14066(Call)
|
105 | CONCH CEMENT (00914) 34.00 (+0.89%) | 34.00 | +0.89 | 000004708247,082(19.71%) | 34.229 | 19.71 |
| 20029(Call)
|
106 | STANCHART (02888) 59.05 (-1.01%) | 59.05 | -1.01 | 00000041724,172(10.79%) | 59.649 | 10.79 |
| |
107 | POLY PPT SER (06049) 50.00 (+0.40%) | 50.00 | +0.40 | 00000014561,456(2.4%) | 49.520 | 2.4 |
| 18501(Call)
|
108 | COSCO SHIP DEV (02866) 1.570 (-0.63%) | 1.570 | -0.63 | 0000000138138(1.45%) | 1.572 | 1.45 |
| 27868(Call)
|
109 | HENGAN INT'L (01044) 36.85 (-0.67%) | 36.85 | -0.67 | 000001324713,247(19.03%) | 36.849 | 19.03 |
| 13588(Call)
|
110 | JD.COM INC (09618) 252.80 (+0.56%) | 252.80 | +0.56 | 0000338050338,050(16.46%) | 252.767 | 16.46 |
| 16137(Call) 20380(Put) |
111 | CHINA TOWER (00788) 1.010 (+3.06%) | 1.010 | +3.06 | 0000105845105,845(22.04%) | 1.004 | 22.04 |
| 15939(Call)
|
112 | CHINA VANKE (02202) 19.72 (+2.71%) | 19.72 | +2.71 | 000003095230,952(11.34%) | 19.692 | 11.34 |
| |
113 | XIAOMI (01810) 13.64 (-1.16%) | 13.64 | -1.16 | 0000431088431,088(27.21%) | 13.687 | 27.21 |
| 27336(Call) 13491(Put) |
114 | CGS (06881) 4.53 (-0.22%) | 4.53 | -0.22 | 00000011001,100(2.97%) | 4.566 | 2.97 |
| 26455(Call)
|
115 | SH PHARMA (02607) 13.00 (-0.92%) | 13.00 | -0.92 | 000000003535(0.08%) | 13.061 | 0.08 |
| 13286(Call)
|
116 | SHANGHAI PECHEM (00338) 1.340 (-1.47%) | 1.340 | -1.47 | 00000023312,331(14.95%) | 1.360 | 14.95 |
| |
117 | CM BANK (03968) 52.50 (+2.94%) | 52.50 | +2.94 | 0000353507353,507(20.9%) | 52.348 | 20.9 |
| 15578(Call) 55898(Bear) |
118 | CHINARES PHARMA (03320) 5.33 (-0.56%) | 5.33 | -0.56 | 0000000868868(0.82%) | 5.372 | 0.82 |
| |
119 | GUANGDONG INV (00270) 8.30 (-2.12%) | 8.30 | -2.12 | 00000040984,098(6.41%) | 8.364 | 6.41 |
| 20144(Call)
|
120 | PICC P&C (02328) 8.16 (-0.97%) | 8.16 | -0.97 | 000001176111,761(6.18%) | 8.213 | 6.18 |
| 16766(Call)
|
121 | LINK REIT (00823) 64.00 (-1.61%) | 64.00 | -1.61 | 000003245932,459(6.66%) | 64.607 | 6.66 |
| 25037(Call)
|
122 | KINGBOARD HLDG (00148) 29.70 (-2.94%) | 29.70 | -2.94 | 00000013631,363(4.12%) | 30.287 | 4.12 |
| |
123 | CHINA SHENHUA (01088) 22.50 (-0.66%) | 22.50 | -0.66 | 000003345333,453(4.21%) | 22.734 | 4.21 |
| 14289(Call)
|
124 | CHINA LONGYUAN (00916) 15.16 (+2.16%) | 15.16 | +2.16 | 000001725317,253(8.7%) | 15.055 | 8.7 |
| 19744(Call)
|
125 | PETROCHINA (00857) 3.74 (-1.06%) | 3.74 | -1.06 | 000006692366,923(22.22%) | 3.752 | 22.22 |
| 15522(Call) 24880(Put) |
126 | ZHAOJIN MINING (01818) 6.86 (-0.72%) | 6.86 | -0.72 | 00000037683,768(23.01%) | 6.876 | 23.01 |
| 17183(Call)
|
127 | MENGNIU DAIRY (02319) 39.15 (+2.35%) | 39.15 | +2.35 | 000002753927,539(5.49%) | 39.174 | 5.49 |
| |
128 | HUANENG POWER (00902) 3.91 (+1.56%) | 3.91 | +1.56 | 000001769717,697(5.15%) | 3.936 | 5.15 |
| 14552(Call)
|
129 | HTSC (06886) 11.64 (-0.68%) | 11.64 | -0.68 | 00000027642,764(8.03%) | 11.724 | 8.03 |
| 18872(Call)
|
130 | SUNNY OPTICAL (02382) 127.90 (-0.85%) | 127.90 | -0.85 | 0000328586328,586(30.42%) | 128.746 | 30.42 |
| 13424(Call) 54761(Bear) |
131 | SJM HOLDINGS (00880) 3.56 (-0.56%) | 3.56 | -0.56 | 00000036213,621(6.19%) | 3.603 | 6.19 |
| 13135(Call)
|
132 | GCL TECH (03800) 3.79 (+0.53%) | 3.79 | +0.53 | 000002805828,058(3.56%) | 3.785 | 3.56 |
| 18197(Call)
|
133 | FORTUNE REIT (00778) 6.50 (-1.22%) | 6.50 | -1.22 | 00000012361,236(7.42%) | 6.540 | 7.42 |
| |
134 | CNBM (03323) 8.38 (+0.72%) | 8.38 | +0.72 | 000002101621,016(7.85%) | 8.393 | 7.85 |
| 18391(Call)
|
135 | LIFETECH SCI (01302) 2.89 (+2.85%) | 2.89 | +2.85 | 00000022342,234(15.29%) | 2.864 | 15.29 |
| |
136 | CHINACOM SERVICE (00552) 3.45 (-0.29%) | 3.45 | -0.29 | 000000004242(0.21%) | 3.460 | 0.21 |
| 29149(Call)
|
137 | PICC GROUP (01339) 2.40 (-0.41%) | 2.40 | -0.41 | 00000023042,304(4.28%) | 2.408 | 4.28 |
| 13775(Call)
|
138 | COUNTRY GARDEN (02007) 4.86 (+0.21%) | 4.86 | +0.21 | 0000101388101,388(30.7%) | 4.867 | 30.7 |
| 16936(Call)
|
139 | CITIC BANK (00998) 3.51 (+0.29%) | 3.51 | +0.29 | 00000021572,157(4.77%) | 3.519 | 4.77 |
| |
140 | BAIC MOTOR (01958) 2.61 (-1.51%) | 2.61 | -1.51 | 0000000402402(2.24%) | 2.643 | 2.24 |
| 13500(Call)
|
141 | ICBC (01398) 4.66 (-0.21%) | 4.66 | -0.21 | 0000133820133,820(8.69%) | 4.662 | 8.69 | | 14163(Call) 50996(Bear) |
142 | CICC (03908) 16.72 (+0.12%) | 16.72 | +0.12 | 000001055010,550(5.25%) | 16.907 | 5.25 |
| 17707(Call)
|
143 | AVICHINA (02357) 4.49 (+1.13%) | 4.49 | +1.13 | 0000000784784(1.82%) | 4.481 | 1.82 |
| 15710(Call)
|
144 | TIANGONG INT'L (00826) 2.83 (-2.08%) | 2.83 | -2.08 | 00000010031,003(12.84%) | 2.866 | 12.84 |
| |
145 | CHINA MOBILE (00941) 49.00 (+0.20%) | 49.00 | +0.20 | 00000038213,821(0.54%) | 48.986 | 0.54 |
| 15849(Call) 50687(Bear) |
146 | CHINA COMM CONS (01800) 4.04 (-0.25%) | 4.04 | -0.25 | 0000000284284(1.48%) | 4.056 | 1.48 |
| 16311(Call)
|
147 | JOINN (06127) 66.10 (-1.56%) | 66.10 | -1.56 | 00000013721,372(5.48%) | 67.610 | 5.48 |
| |
148 | CR MEDICAL (01515) 5.08 (+1.20%) | 5.08 | +1.20 | 0000000640640(5.05%) | 5.079 | 5.05 |
| |
149 | ZHONGSHENG HLDG (00881) 55.35 (-0.90%) | 55.35 | -0.90 | 000001738417,384(11.13%) | 54.925 | 11.13 |
| 16938(Call)
|
150 | CHINA TAIPING (00966) 9.68 (-0.10%) | 9.68 | -0.10 | 0000000416416(1.46%) | 9.682 | 1.46 |
| 16211(Call)
|
151 | CMOC (03993) 4.38 (+0.69%) | 4.38 | +0.69 | 000001656716,567(11.14%) | 4.400 | 11.14 |
| 21466(Call)
|
152 | CLP HOLDINGS (00002) 65.10 (-0.54%) | 65.10 | -0.54 | 000003854138,541(15.25%) | 65.379 | 15.25 |
| |
153 | ASM PACIFIC (00522) 66.65 (-2.49%) | 66.65 | -2.49 | 000001444714,447(25.29%) | 66.730 | 25.29 |
| 17459(Call)
|
154 | SITC (01308) 22.20 (-0.45%) | 22.20 | -0.45 | 000001296412,964(9.66%) | 22.275 | 9.66 |
| |
155 | ANGANG STEEL (00347) 2.93 (-2.01%) | 2.93 | -2.01 | 00000011861,186(6.25%) | 2.951 | 6.25 |
| 18770(Call)
|
156 | HK & CHINA GAS (00003) 8.45 (+0.36%) | 8.45 | +0.36 | 000002304423,044(13.09%) | 8.447 | 13.09 |
| |
157 | YEAHKA (09923) 22.20 (-3.06%) | 22.20 | -3.06 | 0000000547547(2.18%) | 22.431 | 2.18 |
| |
158 | CHINA HUARONG (02799) 0.400 (-2.44%) | 0.400 | -2.44 | 0000000173173(1.44%) | 0.400 | 1.44 |
| |
159 | POWER ASSETS (00006) 49.35 (+0.41%) | 49.35 | +0.41 | 000005056250,562(15.2%) | 49.790 | 15.2 |
| |
160 | CIFI HOLD GP (00884) 3.94 (0%) | 3.94 | 0 | 000005767957,679(19.92%) | 4.044 | 19.92 |
| |
161 | GDS HOLDINGS (09698) 33.05 (+2.16%) | 33.05 | +2.16 | 000002620026,200(27.85%) | 32.832 | 27.85 |
| |
162 | CANSINOBIO (06185) 80.35 (-1.11%) | 80.35 | -1.11 | 00000044064,406(3.36%) | 80.405 | 3.36 |
| |
163 | WYNN MACAU (01128) 5.33 (-1.30%) | 5.33 | -1.30 | 000001115311,153(15.09%) | 5.329 | 15.09 |
| 17498(Call)
|
164 | CG SERVICES (06098) 34.95 (-0.14%) | 34.95 | -0.14 | 000005518455,184(9.11%) | 35.126 | 9.11 |
| 18690(Call)
|
165 | A-LIVING (03319) 12.62 (-4.68%) | 12.62 | -4.68 | 00000026012,601(6.1%) | 12.858 | 6.1 |
| 20369(Call)
|
166 | WEIBO (09898) 190.40 (-0.73%) | 190.40 | -0.73 | 0000000433433(2.19%) | 189.977 | 2.19 |
| |
167 | GOLDWIND (02208) 14.68 (+2.80%) | 14.68 | +2.80 | 000002133121,331(22.1%) | 14.606 | 22.1 |
| 17646(Call)
|
168 | ZA ONLINE (06060) 25.55 (-0.97%) | 25.55 | -0.97 | 000001856418,564(17.46%) | 25.584 | 17.46 |
| 28264(Call)
|
169 | SUNART RETAIL (06808) 2.55 (+0.79%) | 2.55 | +0.79 | 0000000521521(3.78%) | 2.593 | 3.78 |
| 25161(Call)
|
170 | CH ENERGY ENG (03996) 1.090 (+1.49%) | 1.090 | +1.49 | 0000000365365(2.91%) | 1.080 | 2.91 |
| |
171 | BANK OF CHINA (03988) 3.13 (0%) | 3.13 | 0 | 000006764567,645(6.62%) | 3.140 | 6.62 |
| 20580(Call) 21629(Put) |
172 | KUAISHOU (01024) 87.40 (-0.11%) | 87.40 | -0.11 | 0000400837400,837(21.08%) | 88.438 | 21.08 |
| 17680(Call) 17710(Put) |
173 | CHINASOFT INT'L (00354) 8.03 (-0.74%) | 8.03 | -0.74 | 000001232312,323(10.98%) | 8.150 | 10.98 |
| 28537(Call)
|
174 | CHINA SOUTH AIR (01055) 4.54 (+0.44%) | 4.54 | +0.44 | 00000052465,246(5.18%) | 4.594 | 5.18 |
| 14548(Call)
|
175 | CHINA UNICOM (00762) 3.71 (+1.37%) | 3.71 | +1.37 | 00000087348,734(4.76%) | 3.704 | 4.76 |
| 15311(Call)
|
176 | WUXI BIO (02269) 71.80 (-1.17%) | 71.80 | -1.17 | 0000213606213,606(17.96%) | 71.921 | 17.96 |
| 18615(Call) 13587(Put) |
177 | COSCO SHIP ENGY (01138) 5.00 (-1.77%) | 5.00 | -1.77 | 00000059895,989(6.94%) | 4.991 | 6.94 |
| 27867(Call)
|
178 | GENSCRIPT BIO (01548) 28.45 (+1.61%) | 28.45 | +1.61 | 000001323913,239(14.25%) | 28.533 | 14.25 |
| 11064(Call)
|
179 | CSPC PHARMA (01093) 7.79 (+2.10%) | 7.79 | +2.10 | 000002507325,073(9.31%) | 7.796 | 9.31 |
| 18516(Call)
|
180 | CHINA CRSC (03969) 2.62 (0%) | 2.62 | 0 | 0000000218218(3.22%) | 2.626 | 3.22 |
| |
181 | YONGDA AUTO (03669) 7.42 (-1.07%) | 7.42 | -1.07 | 00000013291,329(3.01%) | 7.488 | 3.01 |
| 20359(Call)
|
182 | KINGSOFT (03888) 30.60 (-2.86%) | 30.60 | -2.86 | 000001870718,707(12.59%) | 30.799 | 12.59 |
| 13937(Call)
|
183 | CHOW TAI FOOK (01929) 14.76 (+0.55%) | 14.76 | +0.55 | 000001613116,131(16.99%) | 14.898 | 16.99 |
| |
184 | LI NING (02331) 72.70 (+2.98%) | 72.70 | +2.98 | 0000272370272,370(15.71%) | 72.875 | 15.71 |
| 59621(Bull)
|
185 | SHANGHAI FUDAN (01385) 31.25 (-1.57%) | 31.25 | -1.57 | 00000022672,267(4.28%) | 31.058 | 4.28 |
| |
186 | MING YUAN CLOUD (00909) 12.56 (+2.95%) | 12.56 | +2.95 | 00000063196,319(7.11%) | 12.512 | 7.11 |
| 25559(Call)
|
187 | HSCEI ETF (02828) 77.74 (+0.13%) | 77.74 | +0.13 | 00021973702,197,370(64.07%) | 77.705 | 64.07 |
| |
188 | CHINA SUNTIEN (00956) 4.00 (-1.72%) | 4.00 | -1.72 | 00000040354,035(10.81%) | 4.039 | 10.81 |
| |
189 | SH ELECTRIC (02727) 1.930 (-2.03%) | 1.930 | -2.03 | 0000000369369(4.43%) | 1.940 | 4.43 |
| |
190 | ANTA SPORTS (02020) 96.40 (+3.49%) | 96.40 | +3.49 | 0000182902182,902(11.9%) | 96.183 | 11.9 |
| 11401(Call)
|
191 | SINO BIOPHARM (01177) 4.97 (+5.97%) | 4.97 | +5.97 | 000004388143,881(10.23%) | 4.932 | 10.23 |
| 18200(Call)
|
192 | JD HEALTH (06618) 61.55 (-1.04%) | 61.55 | -1.04 | 0000128988128,988(22.87%) | 61.966 | 22.87 |
| 21198(Call)
|
193 | JIUMAOJIU (09922) 20.85 (-0.95%) | 20.85 | -0.95 | 000006874768,747(17.82%) | 21.082 | 17.82 |
| 13942(Call)
|
194 | JXR (01951) 7.23 (+5.15%) | 7.23 | +5.15 | 000001813318,133(7.96%) | 7.227 | 7.96 |
| 18767(Call)
|
195 | CPIC (02601) 19.18 (+0.21%) | 19.18 | +0.21 | 000003056230,562(15.33%) | 19.202 | 15.33 |
| 13778(Call)
|
196 | PCCW (00008) 4.15 (-0.48%) | 4.15 | -0.48 | 00000025212,521(10.22%) | 4.161 | 10.22 |
| |
197 | GAC GROUP (02238) 7.59 (+0.66%) | 7.59 | +0.66 | 000002074720,747(10.21%) | 7.600 | 10.21 |
| 14666(Call)
|
198 | SANDS CHINA LTD (01928) 18.72 (+2.18%) | 18.72 | +2.18 | 0000182836182,836(19.6%) | 18.709 | 19.6 |
| 17499(Call)
|
199 | SHIMAO SERVICES (00873) 3.78 (+3.56%) | 3.78 | +3.56 | 00000024622,462(3.82%) | 3.663 | 3.82 |
| |
200 | CHINA OILFIELD (02883) 7.69 (+0.39%) | 7.69 | +0.39 | 000001185911,859(25.74%) | 7.691 | 25.74 |
| 24883(Call)
|
201 | BLUE MOON (06993) 6.70 (+2.45%) | 6.70 | +2.45 | 0000000919919(3.44%) | 6.705 | 3.44 |
| 26398(Call)
|
202 | MINTH GROUP (00425) 21.40 (-0.47%) | 21.40 | -0.47 | 00000068016,801(9.32%) | 21.523 | 9.32 |
| |
203 | XTEP INT'L (01368) 14.20 (+1.57%) | 14.20 | +1.57 | 000002193621,936(19.41%) | 14.189 | 19.41 |
| 24887(Call)
|
204 | MEIDONG AUTO (01268) 24.70 (+1.02%) | 24.70 | +1.02 | 00000016291,629(5.25%) | 24.682 | 5.25 |
| 21197(Call)
|
205 | CKH HOLDINGS (00001) 53.05 (-0.56%) | 53.05 | -0.56 | 000002073420,734(9.97%) | 53.095 | 9.97 |
| 18521(Call)
|
206 | CSC (06066) 8.32 (+1.62%) | 8.32 | +1.62 | 00000028232,823(8.66%) | 8.403 | 8.66 |
| 18611(Call)
|
207 | CHINA OVERSEAS (00688) 24.80 (+2.69%) | 24.80 | +2.69 | 0000137545137,545(20.95%) | 24.816 | 20.95 |
| 55695(Bull)
|
208 | HKEX (00388) 386.00 (+0.36%) | 386.00 | +0.36 | 0000333097333,097(12.88%) | 387.458 | 12.88 |
| 28531(Call) 18241(Put) |
209 | CRRC (01766) 2.92 (-2.01%) | 2.92 | -2.01 | 00000025702,570(4.8%) | 2.937 | 4.8 |
| 16399(Call)
|
210 | YANKUANG ENERGY (01171) 24.60 (-0.61%) | 24.60 | -0.61 | 000003568735,687(9.52%) | 24.680 | 9.52 |
| 13936(Call)
|
211 | CHINA OVS PPT (02669) 8.45 (-2.42%) | 8.45 | -2.42 | 00000066496,649(7.11%) | 8.470 | 7.11 |
| 18499(Call)
|
212 | BYD ELECTRONIC (00285) 24.75 (-2.75%) | 24.75 | -2.75 | 0000110586110,586(25.33%) | 24.966 | 25.33 |
| 13077(Call)
|
213 | GALAXY ENT (00027) 46.80 (-0.95%) | 46.80 | -0.95 | 0000134421134,421(31.67%) | 46.853 | 31.67 |
| 15536(Call) 16213(Put) |
214 | CHALCO (02600) 2.97 (-2.30%) | 2.97 | -2.30 | 00000079167,916(5.74%) | 3.005 | 5.74 |
| 17442(Call)
|
215 | CHINA RES BEER (00291) 58.50 (+4.56%) | 58.50 | +4.56 | 0000265264265,264(22.72%) | 58.045 | 22.72 |
| 11903(Call)
|
216 | ZIJIN MINING (02899) 9.61 (+1.69%) | 9.61 | +1.69 | 000003744637,446(11.57%) | 9.514 | 11.57 |
| 17642(Call)
|
217 | ABC (01288) 2.96 (0%) | 2.96 | 0 | 000004465844,658(14.59%) | 2.958 | 14.59 |
| 24387(Call)
|
218 | MAOYAN ENT (01896) 8.00 (+2.96%) | 8.00 | +2.96 | 00000040544,054(14.06%) | 7.947 | 14.06 |
| |
219 | AAC TECH (02018) 18.06 (-3.01%) | 18.06 | -3.01 | 000002019520,195(15.38%) | 18.161 | 15.38 |
| 11897(Call)
|
220 | XINYI SOLAR (00968) 12.12 (+2.02%) | 12.12 | +2.02 | 000005386353,863(19.81%) | 11.991 | 19.81 |
| 19742(Call)
|
221 | ZHOU HEI YA (01458) 5.40 (+4.25%) | 5.40 | +4.25 | 000003428634,286(37.93%) | 5.296 | 37.93 |
| |
222 | ZTE (00763) 18.28 (+1.33%) | 18.28 | +1.33 | 000001353113,531(10.25%) | 18.439 | 10.25 |
| 13418(Call)
|
223 | SINOTRUK (03808) 11.00 (-0.72%) | 11.00 | -0.72 | 00000035403,540(8.83%) | 11.030 | 8.83 |
| |
224 | PSBC (01658) 6.23 (+1.96%) | 6.23 | +1.96 | 0000107679107,679(27.15%) | 6.215 | 27.15 |
| 16141(Call)
|
225 | TECHTRONIC IND (00669) 81.85 (+0.24%) | 81.85 | +0.24 | 0000107770107,770(12.98%) | 83.092 | 12.98 |
| 16398(Call)
|
226 | SD GOLD (01787) 13.74 (-1.29%) | 13.74 | -1.29 | 00000070117,011(24.71%) | 13.869 | 24.71 |
| 16746(Call)
|
227 | CITIC (00267) 7.95 (-1.00%) | 7.95 | -1.00 | 000001878918,789(18.39%) | 8.016 | 18.39 |
| 24018(Call)
|
228 | ISHARES HS TECH (03067) 10.19 (-1.26%) | 10.19 | -1.26 | 000005374853,748(33.53%) | 10.259 | 33.53 |
| |
229 | LI AUTO (02015) 152.90 (+5.96%) | 152.90 | +5.96 | 0000416836416,836(25.02%) | 153.192 | 25.02 |
| 19579(Call)
|
230 | BEIJING AIRPORT (00694) 5.35 (+4.49%) | 5.35 | +4.49 | 00000055735,573(10.33%) | 5.349 | 10.33 |
| |
231 | JUNSHI BIO (01877) 42.25 (-0.94%) | 42.25 | -0.94 | 000001227012,270(9.42%) | 41.933 | 9.42 |
| |
232 | CHINA EDU GROUP (00839) 7.76 (-3.36%) | 7.76 | -3.36 | 000002558625,586(16.18%) | 7.968 | 16.18 |
| |
233 | CITIC SEC (06030) 17.54 (-0.04%) | 17.54 | -0.04 | 000003828838,288(26.94%) | 17.759 | 26.94 |
| |
234 | LK TECH (00558) 15.00 (-3.72%) | 15.00 | -3.72 | 000007192271,922(18.73%) | 15.393 | 18.73 |
| |
235 | R&F PROPERTIES (02777) 2.07 (-3.72%) | 2.07 | -3.72 | 00000025082,508(10.95%) | 2.102 | 10.95 |
| 19815(Call)
|
236 | WEICHAI POWER (02338) 12.46 (-0.16%) | 12.46 | -0.16 | 000001014810,148(24.13%) | 12.482 | 24.13 |
| 15937(Call)
|
237 | BOSIDENG (03998) 4.87 (+2.10%) | 4.87 | +2.10 | 000003685136,851(17.87%) | 4.917 | 17.87 |
| |
238 | CHINAHONGQIAO (01378) 8.87 (+1.37%) | 8.87 | +1.37 | 000004436944,369(23.22%) | 8.921 | 23.22 |
| |
239 | LENOVO GROUP (00992) 7.33 (-4.18%) | 7.33 | -4.18 | 000009660796,607(21.44%) | 7.402 | 21.44 |
| 14933(Call)
|
240 | Akeso, Inc (09926) 23.05 (-5.14%) | 23.05 | -5.14 | 000005173451,734(22.07%) | 23.367 | 22.07 |
| 21033(Call)
|
241 | MELCO INT'L DEV (00200) 5.80 (-3.65%) | 5.80 | -3.65 | 00000052625,262(19.72%) | 5.919 | 19.72 |
| |
242 | CSOP HS TECH (03033) 4.806 (-1.23%) | 4.806 | -1.23 | 0000711818711,818(54.32%) | 4.833 | 54.32 |
| 18772(Call)
|
243 | CRRC TIMES ELEC (03898) 38.70 (+2.11%) | 38.70 | +2.11 | 000007631576,315(27.95%) | 38.566 | 27.95 |
| 13779(Call)
|
244 | CCB (00939) 5.27 (+0.96%) | 5.27 | +0.96 | 0000523179523,179(19.02%) | 5.246 | 19.02 |
| 15711(Call) 52653(Bear) |
245 | XD INC (02400) 20.45 (-1.45%) | 20.45 | -1.45 | 000002431124,311(30.54%) | 20.571 | 30.54 |
| 23947(Call)
|
246 | HSBC HOLDINGS (00005) 51.65 (-0.48%) | 51.65 | -0.48 | 0000366373366,373(36.72%) | 52.071 | 36.72 |
| 11406(Call) 14927(Put) |
247 | CKI HOLDINGS (01038) 48.10 (-0.41%) | 48.10 | -0.41 | 000001959719,597(17.07%) | 48.210 | 17.07 |
| 16263(Call)
|
248 | XINYI GLASS (00868) 18.82 (+4.21%) | 18.82 | +4.21 | 000009928099,280(38.96%) | 18.648 | 38.96 |
| 18364(Call)
|
249 | CHINA MER PORT (00144) 13.34 (+0.45%) | 13.34 | +0.45 | 000001086110,861(18.11%) | 13.343 | 18.11 |
| |
250 | YIHAI INTL (01579) 28.30 (+10.12%) | 28.30 | +10.12 | 000007631876,318(25.69%) | 27.894 | 25.69 |
| 19242(Call)
|
251 | CAM CSI300 (03188) 54.00 (-0.73%) | 54.00 | -0.73 | 0000466349466,349(87.71%) | 53.769 | 87.71 |
| |
252 | XPENG (09868) 126.40 (+1.04%) | 126.40 | +1.04 | 0000450553450,553(43.46%) | 127.592 | 43.46 |
| 15855(Call)
|
253 | DATANG RENEW (01798) 2.67 (+2.30%) | 2.67 | +2.30 | 00000072167,216(35.52%) | 2.622 | 35.52 |
| |