Short Selling Ratio and Change

Share on email Share on facebook

Strike: 259.80

Eff.Gearing: 7.15X

Last update: 2022-12-02 11:50:00

TENCENT 's short selling amount is high
CS TENCENT Put 23538

Last update: 2022-12-02 11:50:00

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	CMS (00867) 11.12 (-1.94%)	11.12	-1.94	00000099979,997(14.03%)	11.308	14.03	-26.13%	25619(Call)
2	TRACKER FUND (02800) 18.70 (-1.16%)	18.70	-1.16	00023273002,327,300(25.99%)	19.036	25.99	-24.88%
3	GCL TECH (03800) 2.23 (-6.30%)	2.23	-6.30	0000106284106,284(5.97%)	2.388	5.97	-23.46%	22744(Call)
4	PICC GROUP (01339) 2.52 (0%)	2.52	0	000001879418,794(6.64%)	2.548	6.64	-22.34%	22098(Call)
5	TRAVELSKY TECH (00696) 15.60 (-0.76%)	15.60	-0.76	000001365513,655(11.35%)	15.841	11.35	-20.62%	24012(Call)
6	CAM CSI300 (03188) 43.88 (-0.27%)	43.88	-0.27	000007853378,533(45.51%)	44.224	45.51	-19.80%
7	CSOP HS TECH (03033) 3.778 (-0.11%)	3.778	-0.11	0000440995440,995(19.56%)	3.856	19.56	-19.28%	24687(Call)
8	MTR CORPORATION (00066) 37.15 (-1.06%)	37.15	-1.06	00000095179,517(6.22%)	37.766	6.22	-19.27%
9	ZTE (00763) 16.56 (-1.66%)	16.56	-1.66	00000073937,393(5.71%)	17.073	5.71	-18.85%	13418(Call)
10	SINOPHARM (01099) 18.60 (+1.53%)	18.60	+1.53	000001711917,119(5.13%)	18.258	5.13	-18.68%	27066(Call)
11	LI AUTO (02015) 78.95 (-1.06%)	78.95	-1.06	0000148307148,307(10.87%)	82.974	10.87	-17.82%	26123(Call)
12	HAITONG SEC (06837) 4.74 (-1.66%)	4.74	-1.66	000001521015,210(16.03%)	4.882	16.03	-17.73%
13	SITC (01308) 15.58 (-4.88%)	15.58	-4.88	000001352813,528(7.46%)	16.619	7.46	-17.40%
14	CGS (06881) 3.77 (-1.57%)	3.77	-1.57	00000040804,080(5.22%)	3.911	5.22	-17.15%	26455(Call)
15	TONGCHENG-ELONG (00780) 16.22 (-0.12%)	16.22	-0.12	000001933919,339(9.31%)	16.620	9.31	-17.08%
16	BOC HONG KONG (02388) 24.45 (-0.81%)	24.45	-0.81	000001743817,438(3.12%)	24.823	3.12	-17.03%	28529(Call)
17	PA GOODDOCTOR (01833) 20.70 (+4.12%)	20.70	+4.12	000009819998,199(30.34%)	20.256	30.34	-16.51%	26915(Call)
18	HANG SENG BANK (00011) 120.60 (-0.82%)	120.60	-0.82	000002150221,502(9.29%)	121.413	9.29	-15.83%	21255(Call)
19	HENDERSON LAND (00012) 24.00 (-2.44%)	24.00	-2.44	000005637556,375(31.85%)	24.989	31.85	-15.42%
20	BEIGENE (06160) 117.70 (+2.53%)	117.70	+2.53	000007597275,972(30.54%)	114.037	30.54	-14.77%
21	KINGBOARD HLDG (00148) 25.15 (-1.95%)	25.15	-1.95	00000024082,408(6.84%)	25.751	6.84	-14.40%
22	JIUMAOJIU (09922) 18.92 (-1.25%)	18.92	-1.25	0000146258146,258(15.64%)	20.068	15.64	-14.27%	27351(Call)
23	KB LAMINATES (01888) 7.96 (-2.45%)	7.96	-2.45	00000032183,218(9.02%)	8.252	9.02	-14.09%
24	NONGFU SPRING (09633) 44.60 (-1.00%)	44.60	-1.00	000006644566,445(18.03%)	45.188	18.03	-13.91%	14785(Call)
25	HAIDILAO (06862) 19.00 (+0.53%)	19.00	+0.53	0000301224301,224(19.68%)	19.528	19.68	-13.81%	16209(Call)
26	KUNLUN ENERGY (00135) 5.74 (-3.37%)	5.74	-3.37	00000033233,323(3.87%)	5.976	3.87	-13.25%	20916(Call)
27	CHINARES PHARMA (03320) 6.47 (+1.89%)	6.47	+1.89	000002705827,058(12.13%)	6.290	12.13	-13.11%
28	GX CN EV BATT ETF (02845) 117.85 (+1.16%)	117.85	+1.16	00000048004,800(20.03%)	118.665	20.03	-12.99%
29	WEIGAO GROUP (01066) 11.68 (+0.86%)	11.68	+0.86	000001609316,093(12.72%)	11.661	12.72	-12.94%	20143(Call)
30	HTSC (06886) 8.83 (-2.65%)	8.83	-2.65	00000022392,239(3.01%)	9.198	3.01	-12.77%	18872(Call)
31	GOLDWIND (02208) 8.03 (-4.29%)	8.03	-4.29	00000049464,946(5.73%)	8.418	5.73	-12.67%	23596(Call)
32	FOSUN INTL (00656) 5.88 (-2.33%)	5.88	-2.33	00000037073,707(8.98%)	6.052	8.98	-12.34%	27349(Call)
33	PETROCHINA (00857) 3.45 (-1.43%)	3.45	-1.43	000002752727,527(7.34%)	3.505	7.34	-12.32%	28533(Call)
34	HYGEIA HEALTH (06078) 46.35 (-2.42%)	46.35	-2.42	000002573025,730(14.93%)	49.178	14.93	-11.94%
35	FORTUNE REIT (00778) 5.52 (-0.90%)	5.52	-0.90	000000003939(0.44%)	5.617	0.44	-11.34%
36	NEW WORLD DEV (00017) 18.00 (-1.32%)	18.00	-1.32	000005081450,814(26.93%)	18.471	26.93	-11.24%
37	FLAT GLASS (06865) 19.98 (+0.10%)	19.98	+0.10	000002061020,610(19.69%)	20.068	19.69	-11.06%	18142(Call)
38	CGN POWER (01816) 1.810 (-0.55%)	1.810	-0.55	00000059805,980(6.12%)	1.887	6.12	-10.20%	14066(Call)
39	BOSIDENG (03998) 3.77 (-3.58%)	3.77	-3.58	000006295362,953(23.53%)	3.978	23.53	-9.80%
40	SHK PPT (00016) 93.15 (-0.48%)	93.15	-0.48	0000110579110,579(26.74%)	93.990	26.74	-9.62%	28103(Call)
41	TOPSPORTS (06110) 5.23 (-1.51%)	5.23	-1.51	000001440214,402(16.47%)	5.336	16.47	-9.39%
42	YADEA (01585) 13.52 (-6.11%)	13.52	-6.11	000005001150,011(21.77%)	14.726	21.77	-9.33%
43	WUXI APPTEC (02359) 75.25 (-2.15%)	75.25	-2.15	000004521145,211(25.92%)	77.950	25.92	-9.19%	20362(Call)
44	HANSOH PHARMA (03692) 14.98 (+0.94%)	14.98	+0.94	000001157811,578(7.61%)	14.844	7.61	-8.95%	17921(Call)
45	BUD APAC (01876) 23.55 (+0.43%)	23.55	+0.43	0000245932245,932(52.34%)	23.255	52.34	-8.88%	24629(Call)
46	FUYAO GLASS (03606) 33.50 (-1.03%)	33.50	-1.03	00000086018,601(8.94%)	34.238	8.94	-8.81%	19081(Call)
47	CHINASOFT INT'L (00354) 6.66 (-1.92%)	6.66	-1.92	000001623716,237(7.95%)	6.788	7.95	-8.76%	28373(Call)
48	CH ENERGY ENG (03996) 0.910 (-2.15%)	0.910	-2.15	000000004949(0.28%)	0.936	0.28	-8.05%
49	GANFENG LITHIUM (01772) 68.85 (+0.14%)	68.85	+0.14	0000101316101,316(23.78%)	69.205	23.78	-8.03%	28492(Call)
50	HENGAN INT'L (01044) 35.50 (0%)	35.50	0	000001272712,727(10.91%)	35.751	10.91	-7.92%	13588(Call)
51	HUANENG POWER (00902) 3.37 (-3.44%)	3.37	-3.44	000002093220,932(11.61%)	3.518	11.61	-7.72%	28044(Call)
52	ANGELALIGN (06699) 107.00 (+0.75%)	107.00	+0.75	000001471314,713(6.52%)	107.395	6.52	-7.56%
53	CITIC BANK (00998) 3.39 (-1.45%)	3.39	-1.45	000001480214,802(10.81%)	3.446	10.81	-7.51%
54	BYD ELECTRONIC (00285) 25.00 (-0.60%)	25.00	-0.60	000003214732,147(9.49%)	25.323	9.49	-7.40%	28830(Call)
55	POWER ASSETS (00006) 39.65 (-1.12%)	39.65	-1.12	000002131621,316(13.06%)	40.295	13.06	-6.89%
56	NIO (09866) 91.30 (-3.49%)	91.30	-3.49	000001172911,729(5.2%)	95.582	5.2	-6.52%	26664(Call)
57	CHINA SHENHUA (01088) 22.65 (-3.21%)	22.65	-3.21	000006457564,575(4.57%)	23.776	4.57	-6.13%	26351(Call) 24511(Put)
58	CHINA STATE CON (03311) 8.95 (-0.78%)	8.95	-0.78	00000022162,216(3.06%)	9.156	3.06	-5.85%	29545(Call)
59	WEICHAI POWER (02338) 9.93 (-2.07%)	9.93	-2.07	000003348433,484(36.43%)	10.303	36.43	-5.76%	15937(Call)
60	MICROPORT (00853) 19.20 (+2.56%)	19.20	+2.56	000003086630,866(14.12%)	18.913	14.12	-5.75%	28831(Call)
61	CHINA RES LAND (01109) 33.25 (-1.92%)	33.25	-1.92	0000146228146,228(16.92%)	34.277	16.92	-5.69%	21684(Call)
62	GDS HOLDINGS (09698) 14.30 (-3.12%)	14.30	-3.12	000001218312,183(7.82%)	14.817	7.82	-5.65%
63	JD HEALTH (06618) 68.70 (+5.05%)	68.70	+5.05	0000200894200,894(20.02%)	66.639	20.02	-5.63%	23699(Call)
64	COUNTRY GARDEN (02007) 2.77 (-6.73%)	2.77	-6.73	0000199056199,056(14.26%)	3.016	14.26	-5.46%	16936(Call)
65	MINTH GROUP (00425) 19.70 (-4.60%)	19.70	-4.60	00000088238,823(11.07%)	21.107	11.07	-5.40%
66	SUNART RETAIL (06808) 2.20 (+1.85%)	2.20	+1.85	00000014061,406(3.08%)	2.189	3.08	-5.34%	25161(Call)
67	CHINA TOWER (00788) 0.830 (0%)	0.830	0	00000083658,365(4.12%)	0.841	4.12	-5.33%	26074(Call)
68	XPENG (09868) 37.50 (-1.19%)	37.50	-1.19	0000327342327,342(11.17%)	39.565	11.17	-5.25%	27573(Call)
69	DATANG RENEW (01798) 2.14 (-3.17%)	2.14	-3.17	00000019851,985(5.46%)	2.232	5.46	-5.19%
70	CITIC SEC (06030) 15.44 (-1.91%)	15.44	-1.91	000005552155,521(24.16%)	15.922	24.16	-4.92%
71	CKH HOLDINGS (00001) 44.15 (-1.34%)	44.15	-1.34	000003834138,341(11.13%)	45.134	11.13	-4.79%	25926(Call)
72	MEIDONG AUTO (01268) 14.90 (-5.70%)	14.90	-5.70	00000089328,932(11.91%)	16.299	11.91	-4.76%	21197(Call)
73	WEIMOB INC (02013) 4.92 (+1.03%)	4.92	+1.03	000007473674,736(10.45%)	4.904	10.45	-4.70%	27391(Call)
74	BOE VARITRONIX (00710) 13.58 (-2.72%)	13.58	-2.72	00000049614,961(12.51%)	14.054	12.51	-4.58%
75	HUA HONG SEMI (01347) 26.40 (0%)	26.40	0	000002224622,246(7.59%)	26.900	7.59	-4.56%	28374(Call)
76	SINOTRUK (03808) 10.38 (-2.63%)	10.38	-2.63	00000035493,549(1.24%)	10.921	1.24	-4.32%
77	CSPC PHARMA (01093) 9.14 (-0.44%)	9.14	-0.44	0000142909142,909(8.06%)	9.227	8.06	-4.19%	27394(Call)
78	CHINA MER PORT (00144) 10.92 (-2.85%)	10.92	-2.85	00000063216,321(12.27%)	11.288	12.27	-4.09%
79	WHARF HOLDINGS (00004) 20.25 (-4.03%)	20.25	-4.03	00000061766,176(0.6%)	21.443	0.6	-3.97%
80	ZOOMLION (01157) 3.63 (-1.09%)	3.63	-1.09	0000000433433(0.6%)	3.705	0.6	-3.86%	12701(Call)
81	WYNN MACAU (01128) 6.66 (+2.15%)	6.66	+2.15	000003541735,417(9.71%)	6.521	9.71	-3.82%	17498(Call)
82	TIANGONG INT'L (00826) 3.00 (-0.66%)	3.00	-0.66	0000000834834(2.88%)	3.113	2.88	-3.76%
83	XINYI GLASS (00868) 14.26 (-2.46%)	14.26	-2.46	000004405944,059(19.51%)	14.721	19.51	-3.61%	23227(Call)
84	CR MEDICAL (01515) 5.08 (0%)	5.08	0	00000022252,225(5.26%)	5.108	5.26	-3.56%
85	WANT WANT CHINA (00151) 5.01 (-3.65%)	5.01	-3.65	000001026410,264(17.8%)	5.312	17.8	-3.54%
86	POLY PPT SER (06049) 43.65 (-3.43%)	43.65	-3.43	00000086828,682(4.86%)	45.983	4.86	-3.53%	18501(Call)
87	MING YUAN CLOUD (00909) 6.19 (-1.75%)	6.19	-1.75	00000030703,070(1.37%)	6.491	1.37	-3.50%	25559(Call)
88	CHINA SUNTIEN (00956) 3.17 (-3.06%)	3.17	-3.06	0000000599599(0.26%)	3.328	0.26	-3.44%
89	A-LIVING (03319) 9.20 (-2.33%)	9.20	-2.33	00000067376,737(2.36%)	9.583	2.36	-3.42%	20369(Call)
90	LONGFOR GROUP (00960) 21.45 (-7.54%)	21.45	-7.54	000008984989,849(13.56%)	23.310	13.56	-3.39%
91	SAMSONITE (01910) 20.80 (-2.12%)	20.80	-2.12	00000031753,175(1.34%)	21.599	1.34	-3.39%
92	ASM PACIFIC (00522) 56.75 (-1.99%)	56.75	-1.99	00000036603,660(4.28%)	57.909	4.28	-3.34%	22192(Call)
93	EB ENVIRONMENT (00257) 3.35 (-2.90%)	3.35	-2.90	00000082598,259(14.47%)	3.498	14.47	-3.26%	14547(Call)
94	LK TECH (00558) 7.47 (-5.08%)	7.47	-5.08	000001412314,123(7.77%)	7.991	7.77	-3.13%
95	MEITUAN (03690) 166.00 (+1.84%)	166.00	+1.84	00018427301,842,730(17.75%)	169.656	17.75	-2.97%	25225(Call) 27978(Put)
96	FOSUN PHARMA (02196) 24.70 (+1.02%)	24.70	+1.02	000007856278,562(28.3%)	24.889	28.3	-2.90%	24510(Call)
97	CLP HOLDINGS (00002) 55.40 (-2.58%)	55.40	-2.58	000001755717,557(9.86%)	57.188	9.86	-2.89%
98	GREENTOWN SER (02869) 5.10 (-2.67%)	5.10	-2.67	00000028672,867(7.38%)	5.251	7.38	-2.85%	19371(Call)
99	GENSCRIPT BIO (01548) 19.78 (+1.02%)	19.78	+1.02	000003465134,651(16.32%)	19.983	16.32	-2.83%	28824(Call)
100	LI NING (02331) 61.30 (-0.49%)	61.30	-0.49	0000396504396,504(16.31%)	63.213	16.31	-2.82%
101	CRRC (01766) 3.08 (-1.60%)	3.08	-1.60	0000000698698(2.22%)	3.145	2.22	-2.67%	16399(Call)
102	LENOVO GROUP (00992) 6.26 (-1.88%)	6.26	-1.88	000006934569,345(17.77%)	6.451	17.77	-2.62%	25687(Call)
103	JIANGXI COPPER (00358) 11.20 (-1.75%)	11.20	-1.75	000001542715,427(22.42%)	11.461	22.42	-2.58%	28468(Call)
104	CHINA EDU GROUP (00839) 7.41 (-9.85%)	7.41	-9.85	00000024132,413(1.54%)	8.320	1.54	-2.48%
105	CICC (03908) 14.16 (-3.67%)	14.16	-3.67	000004971149,711(23.85%)	14.991	23.85	-2.46%	27393(Call)
106	CHINARES CEMENT (01313) 4.01 (-2.91%)	4.01	-2.91	00000053245,324(17.07%)	4.159	17.07	-2.45%	24991(Call)
107	CNOOC (00883) 10.02 (-0.79%)	10.02	-0.79	000002696426,964(2.67%)	10.191	2.67	-2.42%	28546(Call) 23866(Put)
108	JXR (01951) 6.40 (+4.24%)	6.40	+4.24	000001861618,616(2.97%)	6.331	2.97	-2.40%	18767(Call)
109	TOWNGAS CHINA (01083) 3.51 (-0.57%)	3.51	-0.57	0000000806806(3.86%)	3.552	3.86	-2.37%
110	CHINA SOUTH AIR (01055) 4.34 (-2.25%)	4.34	-2.25	00000077667,766(7.82%)	4.510	7.82	-2.36%	14548(Call)
111	YANKUANG ENERGY (01171) 23.70 (-5.39%)	23.70	-5.39	000003419634,196(7.9%)	25.519	7.9	-2.32%	28827(Call) 24231(Put)
112	AAC TECH (02018) 17.84 (-1.33%)	17.84	-1.33	000002287222,872(17.72%)	17.974	17.72	-2.17%	25370(Call)
113	CHINA RES BEER (00291) 53.25 (-1.84%)	53.25	-1.84	000008086880,868(11.17%)	54.493	11.17	-2.16%	26663(Call)
114	CHINA LIT (00772) 27.00 (-1.10%)	27.00	-1.10	00000098729,872(10.56%)	28.014	10.56	-1.96%	25809(Call)
115	CHINA POWER (02380) 2.74 (-5.19%)	2.74	-5.19	000001378913,789(8.68%)	2.951	8.68	-1.93%	25683(Call)
116	CRRC TIMES ELEC (03898) 36.95 (-0.27%)	36.95	-0.27	000002399223,992(15.79%)	36.990	15.79	-1.92%	24752(Call)
117	SD GOLD (01787) 15.36 (-2.41%)	15.36	-2.41	000002514925,149(19.54%)	15.647	19.54	-1.88%	25366(Call)
118	WH GROUP (00288) 4.47 (-0.67%)	4.47	-0.67	00000067976,797(4.64%)	4.555	4.64	-1.86%	27100(Call)
119	GAC GROUP (02238) 5.46 (-3.02%)	5.46	-3.02	00000063376,337(3.16%)	5.679	3.16	-1.86%	14666(Call)
120	ENN ENERGY (02688) 103.60 (-1.80%)	103.60	-1.80	000006072860,728(15.95%)	106.784	15.95	-1.84%	15516(Call)
121	INNOVENT BIO (01801) 28.65 (-3.37%)	28.65	-3.37	000002087920,879(4.98%)	30.194	4.98	-1.80%	27884(Call)
122	SHANGHAI FUDAN (01385) 36.80 (+1.24%)	36.80	+1.24	000003992339,923(16.52%)	35.902	16.52	-1.77%	23569(Call)
123	MELCO INT'L DEV (00200) 6.60 (+0.76%)	6.60	+0.76	00000019741,974(1.54%)	6.715	1.54	-1.76%
124	OOIL (00316) 135.80 (-4.57%)	135.80	-4.57	000003145731,457(20.91%)	144.963	20.91	-1.75%	26983(Call)
125	CHINA TELECOM (00728) 3.13 (+0.32%)	3.13	+0.32	00000086728,672(1.93%)	3.265	1.93	-1.58%	23570(Call)
126	GEELY AUTO (00175) 11.32 (-2.41%)	11.32	-2.41	0000273237273,237(13.91%)	11.894	13.91	-1.46%	26839(Call) 28047(Put)
127	CHINA UNICOM (00762) 4.52 (+2.49%)	4.52	+2.49	000004444444,444(4.32%)	4.548	4.32	-1.39%	28721(Call)
128	CHINA GAS HOLD (00384) 9.70 (-2.32%)	9.70	-2.32	000004282942,829(14.25%)	10.058	14.25	-1.37%
129	Akeso, Inc (09926) 32.50 (-3.70%)	32.50	-3.70	000001009310,093(5.23%)	33.870	5.23	-1.35%	28102(Call)
130	PCCW (00008) 3.39 (-0.59%)	3.39	-0.59	00000030173,017(10.4%)	3.428	10.4	-1.31%
131	ZA ONLINE (06060) 20.55 (-1.91%)	20.55	-1.91	000002074520,745(12.7%)	21.050	12.7	-1.21%	22030(Call)
132	JD LOGISTICS (02618) 14.04 (-0.57%)	14.04	-0.57	00000088788,878(4.27%)	14.329	4.27	-0.99%	25931(Call)
133	SMIC (00981) 16.44 (-1.32%)	16.44	-1.32	00000084638,463(1.14%)	16.876	1.14	-0.93%	15703(Call)
134	CHINACOM SERVICE (00552) 2.62 (-1.87%)	2.62	-1.87	00000020622,062(4.26%)	2.699	4.26	-0.88%	21787(Call)
135	WUXI BIO (02269) 51.05 (+0.79%)	51.05	+0.79	000007741777,417(5.89%)	51.388	5.89	-0.84%	11402(Call) 69637(Bear)
136	CK ASSET (01113) 46.00 (-0.76%)	46.00	-0.76	000002740327,403(9.21%)	46.407	9.21	-0.77%	26925(Call)
137	AVICHINA (02357) 3.54 (-2.21%)	3.54	-2.21	00000014241,424(2.63%)	3.650	2.63	-0.72%	15710(Call)
138	IGG (00799) 2.80 (+1.08%)	2.80	+1.08	00000010411,041(5.02%)	2.814	5.02	-0.63%
139	CIFI HOLD GP (00884) 1.040 (-7.14%)	1.040	-7.14	00000047144,714(0.96%)	1.179	0.96	-0.57%
140	SANDS CHINA LTD (01928) 21.50 (+0.23%)	21.50	+0.23	0000224534224,534(14.39%)	21.952	14.39	-0.49%	27065(Call)
141	CHALCO (02600) 3.20 (-2.74%)	3.20	-2.74	000001774017,740(12.21%)	3.373	12.21	-0.30%	20435(Call)
142	MAOYAN ENT (01896) 7.61 (+2.01%)	7.61	+2.01	00000048084,808(7.8%)	7.594	7.8	-0.20%
143	DONGYUE GROUP (00189) 8.35 (-2.91%)	8.35	-2.91	00000042834,283(6.6%)	8.652	6.6	-0.14%	22884(Call)
144	MENGNIU DAIRY (02319) 34.00 (-3.82%)	34.00	-3.82	0000148192148,192(17.24%)	35.521	17.24	-0.12%
145	SINO BIOPHARM (01177) 4.54 (+2.02%)	4.54	+2.02	000002389323,893(6.77%)	4.450	6.77	-0.10%	18200(Call)
146	LUYE PHARMA (02186) 3.08 (-0.32%)	3.08	-0.32	000001353413,534(10.05%)	3.071	10.05	+0.03%	23673(Call)
147	CSC (06066) 6.74 (-2.04%)	6.74	-2.04	00000017261,726(3.18%)	7.004	3.18	+0.05%	28776(Call)
148	CSOP A50 ETF (02822) 13.14 (+0.15%)	13.14	+0.15	000007667876,678(40.86%)	13.298	40.86	+0.07%	15707(Call)
149	CITIC (00267) 7.66 (-2.42%)	7.66	-2.42	000001182011,820(9.6%)	7.901	9.6	+0.17%	21927(Call)
150	SHANGHAI PECHEM (00338) 1.260 (+0.80%)	1.260	+0.80	0000000250250(1.59%)	1.265	1.59	+0.17%
151	CHINA LIFE (02628) 11.64 (-1.85%)	11.64	-1.85	0000192816192,816(24.22%)	12.008	24.22	+0.20%	22415(Call) 19359(Put)
152	SH PHARMA (02607) 12.76 (-0.47%)	12.76	-0.47	0000000764764(2.36%)	12.889	2.36	+0.22%	13286(Call)
153	CHINA LONGYUAN (00916) 9.06 (-3.31%)	9.06	-3.31	00000026272,627(1.24%)	9.518	1.24	+0.28%	27067(Call)
154	CHINA MOBILE (00941) 51.25 (-0.48%)	51.25	-0.48	0000132058132,058(7.82%)	51.869	7.82	+0.48%	25306(Call)
155	POP MART (09992) 16.66 (-3.14%)	16.66	-3.14	000004486244,862(9.69%)	18.139	9.69	+0.49%	13774(Call)
156	ABC (01288) 2.53 (-1.17%)	2.53	-1.17	000004401044,010(19.46%)	2.575	19.46	+0.62%	28722(Call)
157	TENCENT (00700) 293.00 (-0.48%)	293.00	-0.48	00015333101,533,310(11.32%)	297.470	11.32	+0.65%	25077(Call) 23538(Put)
158	KUAISHOU (01024) 58.35 (+1.13%)	58.35	+1.13	0000363598363,598(11.51%)	58.098	11.51	+0.69%	15529(Call) 24685(Put)
159	STANCHART (02888) 55.20 (-3.16%)	55.20	-3.16	00000034633,463(6.89%)	57.376	6.89	+0.74%
160	BAIC MOTOR (01958) 2.09 (-1.88%)	2.09	-1.88	0000000754754(1.7%)	2.173	1.7	+0.74%	13500(Call)
161	ZHAOJIN MINING (01818) 8.75 (-1.57%)	8.75	-1.57	00000065016,501(5.23%)	8.845	5.23	+0.83%	27974(Call)
162	BYD COMPANY (01211) 190.20 (-1.71%)	190.20	-1.71	0000379778379,778(11.5%)	197.698	11.5	+0.83%	24372(Call) 27927(Put)
163	CHINA RAILWAY (00390) 4.12 (-3.29%)	4.12	-3.29	000002258222,582(16.75%)	4.288	16.75	+0.85%	21788(Call)
164	XD INC (02400) 19.84 (-2.27%)	19.84	-2.27	000001450714,507(19.15%)	20.748	19.15	+0.89%	23947(Call)
165	CPIC (02601) 17.40 (-0.91%)	17.40	-0.91	00000054425,442(2.82%)	17.577	2.82	+1.19%	26921(Call)
166	CHINA COMM CONS (01800) 3.77 (+0.53%)	3.77	+0.53	00000015461,546(1.73%)	3.836	1.73	+1.21%	16311(Call)
167	ISHARES HS TECH (03067) 8.035 (-0.19%)	8.035	-0.19	00000043544,354(1.46%)	8.082	1.46	+1.30%
168	JUNSHI BIO (01877) 31.20 (+0.16%)	31.20	+0.16	00000067676,767(3.24%)	32.318	3.24	+1.31%	21502(Call)
169	KINGDEE INT'L (00268) 13.34 (-0.60%)	13.34	-0.60	000004446044,460(6.68%)	13.469	6.68	+1.37%	26982(Call)
170	GREATWALL MOTOR (02333) 10.84 (-3.73%)	10.84	-3.73	0000140490140,490(16.62%)	11.522	16.62	+1.37%	26708(Call)
171	SINOPEC CORP (00386) 3.59 (-0.28%)	3.59	-0.28	000007214172,141(11.58%)	3.621	11.58	+1.39%	26185(Call)
172	CMOC (03993) 3.56 (-1.93%)	3.56	-1.93	000002582625,826(26.58%)	3.692	26.58	+1.46%	27694(Call)
173	CHINA TAIPING (00966) 7.75 (-1.40%)	7.75	-1.40	00000036093,609(4.15%)	7.949	4.15	+1.53%	16211(Call)
174	JOINN (06127) 37.85 (+3.70%)	37.85	+3.70	00000020822,082(9.17%)	36.592	9.17	+1.70%
175	DONGFENG GROUP (00489) 4.35 (-3.55%)	4.35	-3.55	00000056225,622(5.89%)	4.534	5.89	+1.72%	27645(Call)
176	JD.COM INC (09618) 214.40 (-1.20%)	214.40	-1.20	0000381149381,149(12.78%)	221.966	12.78	+1.76%	26531(Call) 68724(Bear)
177	CHINA RAIL CONS (01186) 4.57 (-1.08%)	4.57	-1.08	00000020662,066(2%)	4.621	2	+1.76%	22238(Call)
178	HSBC HOLDINGS (00005) 46.95 (-0.74%)	46.95	-0.74	0000609303609,303(40.23%)	47.100	40.23	+1.80%	25481(Call) 28585(Put)
179	XINYI ENERGY (03868) 2.40 (-4.00%)	2.40	-4.00	00000027162,716(6.68%)	2.533	6.68	+1.82%
180	CHINA OVERSEAS (00688) 20.05 (-1.96%)	20.05	-1.96	000005705057,050(9.55%)	20.693	9.55	+1.98%	23872(Call)
181	XIAOMI (01810) 10.20 (-2.49%)	10.20	-2.49	0000312812312,812(17.68%)	10.556	17.68	+2.02%	25074(Call)
182	BANKCOMM (03328) 4.32 (-1.59%)	4.32	-1.59	00000037453,745(3.86%)	4.411	3.86	+2.04%	17490(Call)
183	CG SERVICES (06098) 18.32 (-6.53%)	18.32	-6.53	0000151109151,109(11.12%)	19.993	11.12	+2.14%	18690(Call)
184	WEIBO (09898) 117.30 (-9.21%)	117.30	-9.21	0000000789789(4.84%)	127.246	4.84	+2.18%
185	CHOW TAI FOOK (01929) 13.92 (-3.60%)	13.92	-3.60	000008650786,507(5.02%)	14.584	5.02	+2.32%	28781(Call)
186	NCI (01336) 17.96 (-0.22%)	17.96	-0.22	000002323923,239(21.78%)	18.059	21.78	+2.37%	24192(Call)
187	CHINA RES POWER (00836) 13.68 (-4.20%)	13.68	-4.20	000002710527,105(8.96%)	14.433	8.96	+2.48%	26072(Call)
188	HAIER SMARTHOME (06690) 24.50 (-3.35%)	24.50	-3.35	000009709097,090(23.23%)	25.627	23.23	+2.56%	18385(Call)
189	SMOORE INTL (06969) 11.62 (-1.86%)	11.62	-1.86	000004446844,468(10.69%)	12.153	10.69	+2.62%	25680(Call)
190	CHINA OILFIELD (02883) 9.57 (-0.10%)	9.57	-0.10	000001207712,077(8.55%)	9.600	8.55	+2.80%	24883(Call)
191	BILI BILI INC. (09626) 131.30 (-0.08%)	131.30	-0.08	0000129808129,808(16.28%)	133.049	16.28	+2.86%	26831(Call)
192	HKEX (00388) 310.20 (-2.21%)	310.20	-2.21	0000629516629,516(17.21%)	319.389	17.21	+3.42%	24692(Call) 26434(Put)
193	CNBM (03323) 6.70 (-1.47%)	6.70	-1.47	000004130441,304(26.25%)	6.863	26.25	+3.54%	27811(Call)
194	TSINGTAO BREW (00168) 73.70 (-0.41%)	73.70	-0.41	000002332023,320(8.88%)	74.745	8.88	+3.76%	24812(Call)
195	BEIJING AIRPORT (00694) 4.94 (-2.76%)	4.94	-2.76	00000097679,767(10.94%)	5.119	10.94	+3.81%
196	ND PAPER (02689) 6.10 (-1.77%)	6.10	-1.77	00000073927,392(21.67%)	6.281	21.67	+4.05%	11063(Call)
197	SJM HOLDINGS (00880) 3.82 (+0.53%)	3.82	+0.53	000003203432,034(9.32%)	3.866	9.32	+4.06%	13135(Call)
198	ANGANG STEEL (00347) 2.17 (-1.36%)	2.17	-1.36	00000020202,020(8.75%)	2.245	8.75	+4.06%	27570(Call)
199	SH ELECTRIC (02727) 1.820 (-0.55%)	1.820	-0.55	0000000892892(5.18%)	1.836	5.18	+4.12%
200	CM BANK (03968) 38.30 (-1.92%)	38.30	-1.92	0000293136293,136(25.62%)	39.554	25.62	+4.16%	26709(Call) 60359(Bear)
201	TINGYI (00322) 12.26 (-1.45%)	12.26	-1.45	000003589935,899(20.7%)	12.641	20.7	+4.30%
202	BANK OF CHINA (03988) 2.72 (-0.37%)	2.72	-0.37	0000122238122,238(20.43%)	2.750	20.43	+4.30%	20918(Call)
203	AIA (01299) 79.70 (-0.81%)	79.70	-0.81	0000746520746,520(23.72%)	80.647	23.72	+4.68%	23874(Call) 23965(Put)
204	GUANGDONG INV (00270) 6.92 (-3.49%)	6.92	-3.49	00000061586,158(9.24%)	7.228	9.24	+4.83%	21780(Call)
205	MGM CHINA (02282) 5.93 (+2.24%)	5.93	+2.24	000001720017,200(11.02%)	5.644	11.02	+4.92%
206	LIFETECH SCI (01302) 2.72 (+3.42%)	2.72	+3.42	00000010991,099(6.54%)	2.604	6.54	+5.00%
207	BAIYUNSHAN PH (00874) 22.90 (+0.44%)	22.90	+0.44	000001600816,008(6.97%)	22.803	6.97	+5.10%
208	PICC P&C (02328) 7.37 (-0.41%)	7.37	-0.41	0000208809208,809(28.32%)	7.486	28.32	+5.18%	16766(Call)
209	CATHAY PAC AIR (00293) 7.72 (-2.40%)	7.72	-2.40	000001022210,222(9.97%)	8.024	9.97	+5.45%	13133(Call)
210	COSCO SHIP HOLD (01919) 7.97 (-2.21%)	7.97	-2.21	0000113698113,698(36.87%)	8.284	36.87	+5.46%	20360(Call)
211	ALI HEALTH (00241) 6.96 (+5.29%)	6.96	+5.29	0000163132163,132(14.81%)	6.704	14.81	+5.49%	28832(Call)
212	GALAXY ENT (00027) 48.20 (-0.21%)	48.20	-0.21	0000360979360,979(26.66%)	48.953	26.66	+5.60%	28640(Call) 25367(Put)
213	XTEP INT'L (01368) 8.90 (-1.33%)	8.90	-1.33	000003742137,421(19.51%)	9.089	19.51	+5.69%	24887(Call)
214	CHINA EAST AIR (00670) 2.74 (-2.14%)	2.74	-2.14	00000067526,752(11.22%)	2.818	11.22	+5.81%	26348(Call)
215	ANTA SPORTS (02020) 92.00 (-0.59%)	92.00	-0.59	0000347047347,047(25.63%)	95.040	25.63	+5.86%	51171(Bull)
216	LINK REIT (00823) 52.20 (-2.06%)	52.20	-2.06	000009223592,235(15.79%)	53.835	15.79	+6.10%	25037(Call)
217	SHENZHOU INTL (02313) 71.55 (-4.02%)	71.55	-4.02	0000101433101,433(11.5%)	74.759	11.5	+6.16%	20242(Call)
218	KINGSOFT (03888) 25.25 (0%)	25.25	0	000003948439,484(14.03%)	25.301	14.03	+6.20%	22422(Call)
219	TRIP.COM (09961) 243.40 (-1.22%)	243.40	-1.22	0000312513312,513(36.7%)	247.134	36.7	+6.25%	28536(Call)
220	YONGDA AUTO (03669) 4.83 (-3.01%)	4.83	-3.01	00000033463,346(10.8%)	5.062	10.8	+6.43%	20359(Call)
221	HK & CHINA GAS (00003) 6.58 (-2.37%)	6.58	-2.37	000003259932,599(19.68%)	6.730	19.68	+7.05%
222	ZIJIN MINING (02899) 10.50 (-0.94%)	10.50	-0.94	0000177408177,408(26.93%)	10.712	26.93	+7.20%	23697(Call)
223	MINSHENG BANK (01988) 2.62 (-1.50%)	2.62	-1.50	000001094610,946(19.74%)	2.670	19.74	+7.23%	23165(Call)
224	YIHAI INTL (01579) 24.05 (+2.56%)	24.05	+2.56	000008526885,268(22.3%)	24.758	22.3	+7.27%	19242(Call)
225	ISHARES A50 (02823) 13.65 (+0.15%)	13.65	+0.15	000003136231,362(42.92%)	13.807	42.92	+7.69%
226	PHARMARON (03759) 45.40 (-1.52%)	45.40	-1.52	000002222022,220(21.87%)	46.543	21.87	+7.92%
227	CHINAHONGQIAO (01378) 7.01 (-3.97%)	7.01	-3.97	000004399943,999(25.04%)	7.427	25.04	+8.62%
228	COSCO SHIP ENGY (01138) 6.72 (-6.01%)	6.72	-6.01	000009107991,079(16.32%)	6.953	16.32	+8.67%	24753(Call)
229	CHINA RES MIXC (01209) 36.45 (-2.67%)	36.45	-2.67	000002792027,920(22.97%)	38.174	22.97	+8.73%	19818(Call)
230	ZHOU HEI YA (01458) 5.00 (-0.79%)	5.00	-0.79	000004107341,073(16.21%)	5.067	16.21	+8.92%
231	ZHONGSHENG HLDG (00881) 41.40 (-1.31%)	41.40	-1.31	0000210572210,572(44.02%)	41.997	44.02	+9.08%	16938(Call)
232	ICBC (01398) 3.85 (-1.53%)	3.85	-1.53	0000149943149,943(14%)	3.903	14	+9.19%	27753(Call)
233	ALIBABA (09988) 83.35 (+0.66%)	83.35	+0.66	00012994101,299,410(14.6%)	83.728	14.6	+9.27%	26662(Call) 28464(Put)
234	TECHTRONIC IND (00669) 97.80 (+1.24%)	97.80	+1.24	0000240635240,635(29.57%)	96.854	29.57	+9.67%	28372(Call)
235	CHINA RES GAS (01193) 26.00 (-3.52%)	26.00	-3.52	000001355213,552(19.57%)	27.516	19.57	+9.98%
236	GF SEC (01776) 11.10 (-1.42%)	11.10	-1.42	000001897818,978(24.1%)	11.428	24.1	+9.99%	17456(Call)
237	CCB (00939) 4.69 (-0.85%)	4.69	-0.85	0000265571265,571(15.84%)	4.722	15.84	+10.66%	25305(Call)
238	AIR CHINA (00753) 5.78 (-4.62%)	5.78	-4.62	000003091430,914(20.54%)	6.110	20.54	+10.97%
239	CHINA FEIHE (06186) 6.25 (-2.80%)	6.25	-2.80	000006941069,410(26%)	6.527	26	+11.11%	26069(Call)
240	CHINA VANKE (02202) 15.40 (-2.16%)	15.40	-2.16	0000141246141,246(29.05%)	15.787	29.05	+11.77%
241	PSBC (01658) 4.51 (-1.74%)	4.51	-1.74	000004894648,946(22.62%)	4.615	22.62	+11.92%	20919(Call)
242	SUNNY OPTICAL (02382) 93.45 (-1.27%)	93.45	-1.27	0000148161148,161(19.46%)	94.666	19.46	+12.04%	25299(Call) 60716(Bear)
243	CONCH CEMENT (00914) 27.25 (-2.33%)	27.25	-2.33	000006755067,550(40.18%)	28.164	40.18	+12.43%	20029(Call)
244	SHENZHEN INT'L (00152) 7.01 (-2.10%)	7.01	-2.10	00000074297,429(22.73%)	7.188	22.73	+12.46%	14550(Call)
245	PING AN (02318) 46.50 (-2.21%)	46.50	-2.21	0000732229732,229(31.45%)	48.171	31.45	+12.65%	22747(Call) 24316(Put)
246	XINTE ENERGY (01799) 17.22 (-2.82%)	17.22	-2.82	000001184111,841(14.22%)	17.876	14.22	+13.55%	25575(Call)
247	CANSINOBIO (06185) 90.85 (+1.17%)	90.85	+1.17	0000172663172,663(18.7%)	92.999	18.7	+13.66%
248	BAIDU INC (09888) 105.40 (-1.31%)	105.40	-1.31	0000409781409,781(23.61%)	108.047	23.61	+13.73%	27101(Call) 68354(Bear)
249	BLUE MOON (06993) 5.25 (0%)	5.25	0	00000011631,163(19.13%)	5.370	19.13	+16.44%	26398(Call)
250	NETEASE, INC. (09999) 106.60 (-1.11%)	106.60	-1.11	0000332602332,602(25.07%)	109.618	25.07	+16.94%	27102(Call) 63131(Bear)
251	XINYI SOLAR (00968) 8.99 (-1.10%)	8.99	-1.10	000006037160,371(22.89%)	9.100	22.89	+17.28%	27886(Call)
252	WHARF REIC (01997) 35.45 (-2.07%)	35.45	-2.07	000003813438,134(36.67%)	36.249	36.67	+20.12%
253	SWIRE PACIFIC A (00019) 59.45 (-2.86%)	59.45	-2.86	000003978739,787(36.62%)	61.305	36.62	+25.98%

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2022-12-02 11:40:00(15 mins delay)
Last update on short selling data : 2022-12-01 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.

Disclaimer :

DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.