Short Selling Ratio and Change

Share on email Share on facebook

Strike: 688.88

Eff.Gearing: 4.32X

Last update: 2021-10-19 14:30:00

BILI BILI 's daily short selling to turnover ratio dropped significantly
CS BILI BILI Call 23476

Last update: 2021-10-19 14:30:00

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	BILI BILI INC. (09626) 602.00 (+12.10%)	602.00	+12.10	000009020590,205(22.11%)	599.690	22.11	-36.88%	23476(Call)
2	ALI HEALTH (00241) 11.10 (+5.11%)	11.10	+5.11	000001933319,333(14.46%)	10.776	14.46	-27.15%	22203(Call) 15097(Put)
3	SINO BIOPHARM (01177) 6.02 (0%)	6.02	0	00000035333,533(3.82%)	6.018	3.82	-25.37%	25553(Call)
4	ISHARES A50 (02823) 18.67 (+1.36%)	18.67	+1.36	00000061746,174(7.02%)	18.597	7.02	-24.58%
5	ISHARES HS TECH (03067) 13.53 (+2.50%)	13.53	+2.50	000002606726,067(39.23%)	13.487	39.23	-23.81%
6	SH ELECTRIC (02727) 2.20 (+0.92%)	2.20	+0.92	0000000612612(3.17%)	2.185	3.17	-21.53%
7	CHINA LIFE (02628) 13.98 (+1.90%)	13.98	+1.90	000005222852,228(17.22%)	13.957	17.22	-21.14%	21709(Call) 23883(Put)
8	EB ENVIRONMENT (00257) 6.06 (+3.94%)	6.06	+3.94	0000000893893(0.69%)	5.912	0.69	-21.12%	12160(Call)
9	CCB (00939) 5.45 (+0.37%)	5.45	+0.37	000004142741,427(9.2%)	5.467	9.2	-20.82%	27314(Call) 69602(Bear)
10	CHINA GAS HOLD (00384) 21.10 (+1.44%)	21.10	+1.44	000001162011,620(3.45%)	21.097	3.45	-18.69%
11	CHINARES PHARMA (03320) 3.83 (+1.32%)	3.83	+1.32	00000040354,035(27.82%)	3.816	27.82	-18.58%
12	CHINA SUNTIEN (00956) 7.08 (+4.58%)	7.08	+4.58	000001176911,769(7.36%)	7.031	7.36	-18.38%
13	HKEX (00388) 481.40 (+2.29%)	481.40	+2.29	000006021160,211(10.96%)	474.100	10.96	-18.00%	22630(Call) 17466(Put)
14	HSBC HOLDINGS (00005) 46.15 (-0.11%)	46.15	-0.11	000002118421,184(12.84%)	46.133	12.84	-17.44%	16999(Call) 12231(Put)
15	KUAISHOU (01024) 89.05 (+8.33%)	89.05	+8.33	000004499644,996(4.23%)	86.315	4.23	-16.63%	23831(Call) 23847(Put)
16	SHENZHOU INTL (02313) 172.40 (+5.83%)	172.40	+5.83	000006382763,827(20.11%)	171.302	20.11	-16.14%	27970(Call)
17	CSPC PHARMA (01093) 9.03 (+4.39%)	9.03	+4.39	000003024130,241(11.77%)	8.879	11.77	-16.12%	27140(Call) 13706(Put)
18	ZTE (00763) 26.20 (+1.95%)	26.20	+1.95	00000024672,467(9.14%)	25.913	9.14	-14.60%	14517(Call)
19	FUYAO GLASS (03606) 45.75 (-0.22%)	45.75	-0.22	0000000571571(0.88%)	46.081	0.88	-14.18%	21027(Call)
20	POWER ASSETS (00006) 45.65 (+0.33%)	45.65	+0.33	00000012561,256(6.92%)	45.669	6.92	-14.00%
21	BUD APAC (01876) 19.54 (+1.56%)	19.54	+1.56	00000044434,443(3.67%)	19.597	3.67	-13.81%	11587(Call)
22	COSCO SHIP DEV (02866) 1.540 (+2.67%)	1.540	+2.67	00000041184,118(17.29%)	1.546	17.29	-13.60%	25363(Call)
23	BAIDU INC (09888) 169.20 (+0.89%)	169.20	+0.89	0000122514122,514(34.33%)	166.607	34.33	-13.35%	24423(Call) 22856(Put)
24	COUNTRY GARDEN (02007) 7.84 (0%)	7.84	0	000006229062,290(42.73%)	7.853	42.73	-13.05%	19882(Call)
25	CITIC BANK (00998) 3.50 (-0.57%)	3.50	-0.57	00000055345,534(12.74%)	3.521	12.74	-13.03%
26	SJM HOLDINGS (00880) 5.62 (-0.35%)	5.62	-0.35	000001159911,599(21.4%)	5.622	21.4	-12.49%	26926(Call)
27	CHINA OILFIELD (02883) 7.51 (+0.13%)	7.51	+0.13	000002068520,685(26.19%)	7.457	26.19	-12.43%	28370(Call)
28	BYD ELECTRONIC (00285) 27.80 (+11.87%)	27.80	+11.87	00000079057,905(2.17%)	26.842	2.17	-12.19%	25201(Call)
29	CHINA OVS PPT (02669) 7.11 (+0.99%)	7.11	+0.99	00000039453,945(21.91%)	7.045	21.91	-11.88%	18656(Call)
30	XTEP INT'L (01368) 10.26 (+7.21%)	10.26	+7.21	00000037203,720(2.23%)	9.803	2.23	-11.81%	23841(Call)
31	CITIC (00267) 8.09 (+1.76%)	8.09	+1.76	0000000540540(0.92%)	8.062	0.92	-11.75%	24018(Call)
32	SUNNY OPTICAL (02382) 208.80 (+3.37%)	208.80	+3.37	000008204982,049(18.41%)	207.457	18.41	-11.53%	26220(Call) 15742(Put)
33	CGN POWER (01816) 2.23 (+2.29%)	2.23	+2.29	00000035753,575(4.72%)	2.237	4.72	-11.25%	26702(Call)
34	MINSHENG BANK (01988) 3.13 (+1.29%)	3.13	+1.29	00000067246,724(28.55%)	3.144	28.55	-11.18%	17674(Call)
35	BYD COMPANY (01211) 281.60 (+1.73%)	281.60	+1.73	0000216384216,384(19.75%)	281.018	19.75	-10.94%	20689(Call) 23685(Put)
36	BAOZUN (09991) 49.60 (-1.39%)	49.60	-1.39	000000005050(6.21%)	49.735	6.21	-10.86%
37	Akeso, Inc (09926) 48.30 (+6.04%)	48.30	+6.04	00000098179,817(10.65%)	47.656	10.65	-10.53%	23310(Call)
38	MINTH GROUP (00425) 31.20 (+1.79%)	31.20	+1.79	00000040754,075(8.29%)	30.867	8.29	-10.46%
39	HK & CHINA GAS (00003) 11.74 (+1.03%)	11.74	+1.03	000001009310,093(25.7%)	11.709	25.7	-10.36%
40	CONCH CEMENT (00914) 42.20 (-0.82%)	42.20	-0.82	00000073937,393(8.33%)	42.243	8.33	-10.32%	24165(Call)
41	TIGERMED (03347) 160.00 (+2.37%)	160.00	+2.37	0000000508508(2.5%)	158.903	2.5	-10.28%
42	ZA ONLINE (06060) 30.90 (+6.55%)	30.90	+6.55	000001339313,393(12.43%)	30.439	12.43	-10.23%	26797(Call)
43	SINOPEC CORP (00386) 4.03 (+0.75%)	4.03	+0.75	000001421814,218(12.07%)	4.019	12.07	-9.93%	26706(Call) 15108(Put)
44	CNBM (03323) 10.36 (+1.97%)	10.36	+1.97	000001158911,589(11.45%)	10.274	11.45	-9.69%	25881(Call)
45	NCI (01336) 24.30 (+1.67%)	24.30	+1.67	000000006666(0.12%)	24.269	0.12	-9.45%	15117(Call)
46	AVICHINA (02357) 4.97 (-0.80%)	4.97	-0.80	00000030373,037(6.68%)	4.986	6.68	-9.29%	28716(Call)
47	SWIRE PACIFIC A (00019) 49.70 (+0.20%)	49.70	+0.20	0000000609609(2.31%)	50.785	2.31	-9.11%
48	HANG SENG BANK (00011) 146.10 (-0.75%)	146.10	-0.75	000001021610,216(33.98%)	146.567	33.98	-8.96%	25781(Call) 29788(Put)
49	BEIJING AIRPORT (00694) 5.07 (-1.93%)	5.07	-1.93	0000000814814(8.85%)	5.152	8.85	-8.78%
50	AIR CHINA (00753) 5.59 (-2.27%)	5.59	-2.27	00000035953,595(16.91%)	5.653	16.91	-8.69%	12376(Call)
51	YUHUA EDU (06169) 5.01 (+2.04%)	5.01	+2.04	000002735927,359(22.94%)	4.912	22.94	-8.59%
52	HENDERSON LAND (00012) 32.05 (+0.79%)	32.05	+0.79	00000055295,529(27.62%)	31.962	27.62	-8.52%
53	SD GOLD (01787) 14.20 (-0.14%)	14.20	-0.14	0000000407407(5.28%)	14.170	5.28	-8.34%	17228(Call)
54	LUYE PHARMA (02186) 3.94 (+0.77%)	3.94	+0.77	00000011631,163(18.58%)	3.942	18.58	-8.17%	23673(Call)
55	SUNAC SERVICES (01516) 16.04 (-1.47%)	16.04	-1.47	000001164911,649(14.07%)	15.657	14.07	-8.07%	21715(Call)
56	PICC GROUP (01339) 2.51 (+1.62%)	2.51	+1.62	00000064616,461(18.13%)	2.502	18.13	-7.80%	21290(Call)
57	COSCO SHIP HOLD (01919) 11.26 (+6.43%)	11.26	+6.43	000004624746,247(8.3%)	11.139	8.3	-7.58%	28150(Call) 25041(Put)
58	CNOOC (00883) 8.76 (-0.46%)	8.76	-0.46	000001402914,029(5.39%)	8.784	5.39	-7.45%	22607(Call) 28366(Put)
59	XINYI GLASS (00868) 23.30 (+4.72%)	23.30	+4.72	000003968639,686(13.64%)	23.181	13.64	-7.34%	27636(Call)
60	CHINA MOBILE (00941) 48.80 (+0.52%)	48.80	+0.52	000001407514,075(5.63%)	48.702	5.63	-7.32%	16781(Call) 18923(Put)
61	KERRY LOG NET (00636) 18.70 (-0.11%)	18.70	-0.11	000000003737(0.2%)	18.720	0.2	-6.92%
62	CHINA FEIHE (06186) 13.58 (+7.78%)	13.58	+7.78	00000066386,638(2.47%)	13.329	2.47	-6.89%	27644(Call)
63	GALAXY ENT (00027) 41.05 (-0.36%)	41.05	-0.36	00000085558,555(4.41%)	40.932	4.41	-6.76%	22860(Call) 16369(Put)
64	PA GOODDOCTOR (01833) 51.50 (-0.39%)	51.50	-0.39	000002153221,532(35.92%)	51.120	35.92	-6.74%	26914(Call)
65	ZHONGSHENG HLDG (00881) 69.40 (+1.54%)	69.40	+1.54	000001935719,357(18.29%)	69.254	18.29	-6.74%	27540(Call)
66	CHINA RAILWAY (00390) 3.90 (+0.52%)	3.90	+0.52	00000012491,249(3.95%)	3.939	3.95	-6.70%	21089(Call)
67	AAC TECH (02018) 33.15 (+1.69%)	33.15	+1.69	000001738617,386(12.93%)	32.773	12.93	-6.62%	28270(Call) 14824(Put)
68	ND PAPER (02689) 10.26 (+1.38%)	10.26	+1.38	00000058455,845(8.68%)	10.308	8.68	-6.58%	24005(Call)
69	MING YUAN CLOUD (00909) 28.85 (+1.05%)	28.85	+1.05	00000010871,087(3.65%)	28.592	3.65	-6.56%	21633(Call)
70	CHINA CRSC (03969) 2.95 (+1.38%)	2.95	+1.38	0000000428428(5.05%)	2.914	5.05	-6.55%
71	HAIDILAO (06862) 30.05 (0%)	30.05	0	000002579225,792(22.38%)	29.886	22.38	-6.54%	21652(Call)
72	HAITONG SEC (06837) 7.10 (+0.57%)	7.10	+0.57	00000047244,724(13.98%)	7.106	13.98	-6.45%
73	HAIER SMARTHOME (06690) 27.55 (0%)	27.55	0	000001034510,345(15.28%)	27.498	15.28	-6.42%	17707(Call)
74	CKI HOLDINGS (01038) 43.90 (+1.15%)	43.90	+1.15	00000015621,562(5.7%)	44.007	5.7	-6.05%	17894(Call)
75	CHINA RES LAND (01109) 31.55 (0%)	31.55	0	000001599015,990(12.51%)	31.476	12.51	-5.97%
76	COFCO JOYCOME (01610) 3.15 (+3.96%)	3.15	+3.96	000003272432,724(18.57%)	3.099	18.57	-5.68%	12937(Call)
77	TONGCHENG-ELONG (00780) 18.04 (-1.96%)	18.04	-1.96	00000020322,032(2.28%)	18.146	2.28	-5.67%
78	TRAVELSKY TECH (00696) 15.82 (-3.06%)	15.82	-3.06	00000039233,923(14.15%)	16.012	14.15	-5.61%	17899(Call)
79	JD HEALTH (06618) 74.40 (+1.78%)	74.40	+1.78	00000068656,865(4.03%)	74.252	4.03	-5.53%	21639(Call)
80	CHINA UNICOM (00762) 4.07 (+0.49%)	4.07	+0.49	00000000088(0.03%)	4.050	0.03	-5.37%	20542(Call)
81	CHINA STATE CON (03311) 8.27 (+2.48%)	8.27	+2.48	00000022162,216(4.7%)	8.270	4.7	-5.07%	14074(Call)
82	WHARF REIC (01997) 42.10 (+1.20%)	42.10	+1.20	00000046874,687(15.22%)	42.221	15.22	-5.00%
83	CHINA LIT (00772) 58.75 (0%)	58.75	0	00000027422,742(7.51%)	57.854	7.51	-4.76%	28146(Call)
84	CRRC TIMES ELEC (03898) 38.95 (+3.45%)	38.95	+3.45	000001835118,351(7.62%)	38.602	7.62	-4.70%	19924(Call)
85	LENOVO GROUP (00992) 7.96 (+2.98%)	7.96	+2.98	000003102831,028(20.99%)	7.812	20.99	-4.67%	28728(Call)
86	WYNN MACAU (01128) 7.02 (+0.57%)	7.02	+0.57	000001467414,674(34.73%)	7.012	34.73	-4.61%	26925(Call)
87	ZHOU HEI YA (01458) 7.70 (+2.80%)	7.70	+2.80	00000029302,930(14.02%)	7.552	14.02	-4.57%
88	BANKCOMM (03328) 4.65 (+0.43%)	4.65	+0.43	000001433514,335(32.95%)	4.683	32.95	-4.56%	17490(Call)
89	JIUMAOJIU (09922) 22.65 (+0.67%)	22.65	+0.67	000001677216,772(13.55%)	22.727	13.55	-4.41%	23337(Call)
90	HYGEIA HEALTH (06078) 69.75 (-0.21%)	69.75	-0.21	00000042274,227(5.48%)	69.289	5.48	-4.39%
91	NETEASE, INC. (09999) 152.70 (+2.28%)	152.70	+2.28	000003825938,259(17.33%)	152.914	17.33	-4.36%	21610(Call) 24677(Put)
92	CITIC SEC (06030) 19.40 (+3.19%)	19.40	+3.19	000001651616,516(36.58%)	19.216	36.58	-4.29%
93	WEIMOB INC (02013) 12.84 (+5.25%)	12.84	+5.25	000002170021,700(9.18%)	12.558	9.18	-4.15%	25865(Call)
94	CHINA AOYUAN (03883) 3.39 (-1.45%)	3.39	-1.45	00000083598,359(23.31%)	3.416	23.31	-4.10%	13050(Call)
95	CPIC (02601) 24.95 (+1.22%)	24.95	+1.22	000003586635,866(16.03%)	25.032	16.03	-4.08%	16549(Call)
96	WEIGAO GROUP (01066) 14.20 (+4.11%)	14.20	+4.11	00000023622,362(16.79%)	13.733	16.79	-4.00%	25783(Call)
97	SHANGHAI PECHEM (00338) 1.940 (+1.57%)	1.940	+1.57	0000000819819(2.42%)	1.913	2.42	-3.95%
98	TENCENT (00700) 495.00 (-0.40%)	495.00	-0.40	0000475064475,064(12.5%)	494.549	12.5	-3.90%	21681(Call) 26203(Put)
99	CHINARES CEMENT (01313) 7.11 (0%)	7.11	0	00000037513,751(19.27%)	7.131	19.27	-3.90%	27646(Call)
100	XIAOMI (01810) 22.45 (+5.15%)	22.45	+5.15	0000125758125,758(7.83%)	22.279	7.83	-3.70%	13033(Call) 19385(Put)
101	LONGFOR GROUP (00960) 34.30 (-2.28%)	34.30	-2.28	00000062156,215(7.83%)	34.625	7.83	-3.66%
102	JD.COM INC (09618) 321.00 (+1.01%)	321.00	+1.01	000008236782,367(21.33%)	320.932	21.33	-3.51%	25665(Call) 25552(Put)
103	ENN ENERGY (02688) 118.10 (+1.20%)	118.10	+1.20	00000037593,759(4.77%)	117.453	4.77	-3.45%
104	FLAT GLASS (06865) 39.50 (-0.50%)	39.50	-0.50	00000068606,860(11.27%)	38.978	11.27	-3.45%	19099(Call)
105	ASM PACIFIC (00522) 85.25 (+1.73%)	85.25	+1.73	00000019831,983(4.49%)	85.097	4.49	-3.09%	15220(Call)
106	CHINA EAST AIR (00670) 3.16 (+0.64%)	3.16	+0.64	0000000146146(2.67%)	3.178	2.67	-2.95%	23997(Call)
107	GEELY AUTO (00175) 25.15 (+1.41%)	25.15	+1.41	0000226187226,187(26.46%)	25.354	26.46	-2.89%	27656(Call) 16066(Put)
108	XINYI SOLAR (00968) 16.38 (+1.74%)	16.38	+1.74	000001131211,312(9.07%)	16.114	9.07	-2.86%	27641(Call) 60137(Bear)
109	TRACKER FUND (02800) 26.42 (+1.23%)	26.42	+1.23	0000795664795,664(44.53%)	26.361	44.53	-2.85%
110	PICC P&C (02328) 7.35 (+2.51%)	7.35	+2.51	00000022282,228(4.07%)	7.328	4.07	-2.72%	16619(Call)
111	TINGYI (00322) 14.50 (+2.26%)	14.50	+2.26	0000000143143(0.69%)	14.280	0.69	-2.57%
112	SANDS CHINA LTD (01928) 17.14 (-0.93%)	17.14	-0.93	000004924449,244(29.15%)	17.075	29.15	-2.55%	27130(Call)
113	ANTA SPORTS (02020) 130.80 (+3.15%)	130.80	+3.15	0000193351193,351(11.81%)	123.122	11.81	-2.52%	28884(Call)
114	LI NING (02331) 89.95 (+2.74%)	89.95	+2.74	0000163451163,451(21.64%)	87.290	21.64	-2.40%	16069(Call)
115	NEW ORIENTAL (09901) 18.00 (-1.85%)	18.00	-1.85	00000011031,103(5.34%)	17.711	5.34	-2.39%	11439(Call)
116	POP MART (09992) 54.15 (+0.74%)	54.15	+0.74	00000020642,064(3.69%)	53.742	3.69	-2.38%	24499(Call)
117	BANK OF CHINA (03988) 2.76 (+1.10%)	2.76	+1.10	0000106638106,638(28.57%)	2.764	28.57	-2.34%	27975(Call)
118	CHINASOFT INT'L (00354) 12.76 (+2.08%)	12.76	+2.08	00000022542,254(2.32%)	12.524	2.32	-2.21%	28266(Call)
119	MENGNIU DAIRY (02319) 47.25 (+2.72%)	47.25	+2.72	000001673516,735(6.74%)	47.008	6.74	-2.18%	25785(Call)
120	WEICHAI POWER (02338) 15.40 (+3.91%)	15.40	+3.91	00000014181,418(0.69%)	15.082	0.69	-2.17%	27533(Call)
121	COMBA (02342) 2.23 (-0.89%)	2.23	-0.89	0000000245245(3.73%)	2.229	3.73	-2.13%
122	FORTUNE REIT (00778) 8.01 (+0.12%)	8.01	+0.12	000000006464(1.77%)	8.027	1.77	-2.10%
123	ZTO EXPRESS (02057) 238.20 (-0.75%)	238.20	-0.75	0000000180180(0.85%)	239.467	0.85	-1.94%
124	CICC (03908) 19.30 (+2.99%)	19.30	+2.99	00000014481,448(1.19%)	19.249	1.19	-1.91%	25786(Call)
125	PING AN (02318) 58.25 (+2.55%)	58.25	+2.55	0000191354191,354(15.66%)	57.837	15.66	-1.81%	22251(Call) 27443(Put)
126	CHINA RES BEER (00291) 59.60 (+1.88%)	59.60	+1.88	00000040294,029(6.24%)	59.256	6.24	-1.79%	20687(Call)
127	YEAHKA (09923) 27.50 (+0.36%)	27.50	+0.36	0000000208208(1.25%)	27.366	1.25	-1.74%	24754(Call)
128	SH PHARMA (02607) 15.28 (-1.93%)	15.28	-1.93	00000019791,979(6.65%)	15.439	6.65	-1.68%	23342(Call)
129	SUNAC (01918) 16.36 (-2.15%)	16.36	-2.15	000004861348,613(16.22%)	16.401	16.22	-1.62%	26446(Call)
130	CHOW TAI FOOK (01929) 17.98 (+0.45%)	17.98	+0.45	000001591915,919(40.79%)	17.870	40.79	-1.55%
131	HUA HONG SEMI (01347) 39.85 (+0.13%)	39.85	+0.13	0000000719719(0.64%)	39.933	0.64	-0.86%	16996(Call)
132	CHINA TELECOM (00728) 2.78 (+1.09%)	2.78	+1.09	00000018081,808(1.92%)	2.773	1.92	-0.80%	24019(Call)
133	JS GLOBAL LIFE (01691) 17.68 (+1.96%)	17.68	+1.96	00000029852,985(4.24%)	17.716	4.24	-0.51%
134	CSC (06066) 8.67 (+2.24%)	8.67	+2.24	00000022202,220(9.01%)	8.656	9.01	-0.43%	23327(Call)
135	CSOP A50 ETF (02822) 18.29 (+1.55%)	18.29	+1.55	000001906519,065(14.55%)	18.261	14.55	-0.34%
136	ZOOMLION (01157) 6.88 (+0.73%)	6.88	+0.73	00000038533,853(28.54%)	6.825	28.54	-0.34%	25024(Call)
137	SMOORE INTL (06969) 39.95 (+7.68%)	39.95	+7.68	000003254332,543(7.17%)	39.303	7.17	-0.29%	16062(Call)
138	GDS HOLDINGS (09698) 57.80 (+2.66%)	57.80	+2.66	00000032463,246(9.76%)	57.864	9.76	-0.25%
139	MAOYAN ENT (01896) 10.40 (-0.76%)	10.40	-0.76	0000000378378(4.57%)	10.449	4.57	-0.24%
140	WUXI BIO (02269) 117.90 (+2.61%)	117.90	+2.61	0000101640101,640(17.01%)	115.763	17.01	-0.19%	25209(Call) 57719(Bear)
141	HANG LUNG PPT (00101) 18.06 (+1.23%)	18.06	+1.23	00000023742,374(21.59%)	17.985	21.59	-0.04%
142	INNOCARE (09969) 20.60 (-0.48%)	20.60	-0.48	0000000390390(2.17%)	20.500	2.17	+0.20%	24587(Call)
143	CHINA MER PORT (00144) 13.46 (+1.51%)	13.46	+1.51	0000000268268(1.43%)	13.398	1.43	+0.30%
144	TOPSPORTS (06110) 9.30 (+1.86%)	9.30	+1.86	00000076507,650(19.12%)	9.140	19.12	+0.31%
145	EVERG VEHICLE (00708) 3.89 (-6.49%)	3.89	-6.49	00000019411,941(0.66%)	4.156	0.66	+0.33%	15613(Call)
146	MGM CHINA (02282) 5.59 (-1.24%)	5.59	-1.24	00000031243,124(14.13%)	5.598	14.13	+0.38%
147	GAC GROUP (02238) 7.60 (-2.06%)	7.60	-2.06	00000073207,320(4.65%)	7.705	4.65	+0.47%	27529(Call)
148	IGG (00799) 7.36 (+2.51%)	7.36	+2.51	00000025532,553(38.4%)	7.253	38.4	+0.47%
149	TSINGTAO BREW (00168) 61.00 (0%)	61.00	0	00000012161,216(3.68%)	60.800	3.68	+0.48%	23480(Call)
150	XIABUXIABU (00520) 6.32 (+0.64%)	6.32	+0.64	0000000216216(3.95%)	6.258	3.95	+0.60%
151	ALIBABA (09988) 163.80 (+0.55%)	163.80	+0.55	0000548189548,189(34.26%)	164.735	34.26	+0.70%	24684(Call) 25205(Put)
152	BAIC MOTOR (01958) 2.88 (+0.35%)	2.88	+0.35	00000013181,318(6.4%)	2.874	6.4	+0.71%	24004(Call)
153	KINGSOFT (03888) 33.55 (+3.23%)	33.55	+3.23	000002042720,427(23.47%)	33.400	23.47	+0.73%	19403(Call)
154	ABC (01288) 2.68 (+0.75%)	2.68	+0.75	000001915719,157(25.5%)	2.684	25.5	+0.78%	27312(Call)
155	CMOC (03993) 5.36 (+0.19%)	5.36	+0.19	00000053055,305(8.84%)	5.327	8.84	+0.95%	11204(Call)
156	SHENZHEN INT'L (00152) 10.02 (+1.11%)	10.02	+1.11	00000020632,063(27.25%)	9.990	27.25	+0.96%	15937(Call)
157	BOSIDENG (03998) 6.29 (-0.94%)	6.29	-0.94	000004100641,006(31.95%)	6.262	31.95	+0.96%
158	LI AUTO (02015) 119.00 (+1.45%)	119.00	+1.45	0000000366366(3.72%)	118.135	3.72	+0.98%	24203(Call)
159	KINGDEE INT'L (00268) 27.15 (+0.37%)	27.15	+0.37	00000096239,623(13.81%)	26.955	13.81	+1.08%	17695(Call)
160	R&F PROPERTIES (02777) 5.41 (+0.18%)	5.41	+0.18	00000063766,376(24.2%)	5.383	24.2	+1.17%	19815(Call)
161	SINOPHARM (01099) 21.60 (+0.70%)	21.60	+0.70	00000035703,570(10.98%)	21.557	10.98	+1.25%	21669(Call)
162	GENSCRIPT BIO (01548) 29.10 (+2.29%)	29.10	+2.29	00000024802,480(3%)	28.180	3	+1.28%	17018(Call)
163	XINYI ENERGY (03868) 4.66 (+1.97%)	4.66	+1.97	00000011881,188(10.28%)	4.603	10.28	+1.35%
164	NEW WORLD DEV (00017) 33.40 (+0.30%)	33.40	+0.30	00000024392,439(7.7%)	33.415	7.7	+1.48%
165	DONGYUE GROUP (00189) 18.06 (+7.25%)	18.06	+7.25	000003999439,994(11.77%)	17.611	11.77	+1.50%	25468(Call)
166	GF SEC (01776) 13.22 (+5.76%)	13.22	+5.76	000001255012,550(21.48%)	13.062	21.48	+1.61%	25028(Call)
167	CHINA VANKE (02202) 20.80 (-0.95%)	20.80	-0.95	00000079527,952(19.06%)	20.866	19.06	+1.67%
168	INNOVENT BIO (01801) 77.95 (+0.26%)	77.95	+0.26	000001623016,230(17.76%)	78.027	17.76	+1.69%	24899(Call)
169	CG SERVICES (06098) 61.65 (-0.56%)	61.65	-0.56	000004590045,900(19.38%)	61.118	19.38	+1.73%	27875(Call)
170	HK TECH VENTURE (01137) 11.74 (+0.17%)	11.74	+0.17	0000000444444(8.05%)	11.684	8.05	+1.77%
171	WUXI APPTEC (02359) 172.00 (+1.00%)	172.00	+1.00	000006600166,001(29.68%)	168.973	29.68	+1.84%	15110(Call)
172	BOC HONG KONG (02388) 25.05 (-0.59%)	25.05	-0.59	000001523815,238(27.26%)	25.166	27.26	+1.89%	17487(Call)
173	WANT WANT CHINA (00151) 5.81 (+1.93%)	5.81	+1.93	00000049224,922(37.62%)	5.804	37.62	+1.90%
174	NONGFU SPRING (09633) 37.50 (+0.40%)	37.50	+0.40	00000063226,322(6.24%)	37.364	6.24	+1.98%	17911(Call)
175	STANCHART (02888) 52.10 (-1.14%)	52.10	-1.14	000000006060(3.08%)	52.435	3.08	+2.00%
176	CHINA SHENHUA (01088) 18.98 (-0.52%)	18.98	-0.52	000001415414,154(4.54%)	19.179	4.54	+2.00%	26447(Call)
177	KOOLEARN (01797) 5.18 (+4.02%)	5.18	+4.02	00000012431,243(4.85%)	4.972	4.85	+2.05%	14117(Call)
178	CK ASSET (01113) 46.65 (+0.21%)	46.65	+0.21	00000080848,084(26.82%)	46.596	26.82	+2.15%	23034(Call)
179	GREATWALL MOTOR (02333) 33.90 (+1.04%)	33.90	+1.04	000005789057,890(15.99%)	33.472	15.99	+2.36%	27541(Call) 20649(Put)
180	CRRC (01766) 3.62 (+1.12%)	3.62	+1.12	00000054365,436(29.36%)	3.617	29.36	+2.37%	25444(Call)
181	AIA (01299) 89.40 (+2.23%)	89.40	+2.23	0000178197178,197(21.66%)	89.654	21.66	+2.41%	23694(Call) 21769(Put)
182	ICBC (01398) 4.38 (+1.62%)	4.38	+1.62	000006701767,017(22.02%)	4.368	22.02	+2.49%	27313(Call) 63278(Bear)
183	POLY PROPERTY (00119) 2.08 (-1.42%)	2.08	-1.42	0000000113113(3.34%)	2.098	3.34	+2.49%
184	CHINA RES POWER (00836) 18.78 (+1.95%)	18.78	+1.95	000005186151,861(12.77%)	18.872	12.77	+2.51%	28603(Call)
185	CHINA TAIPING (00966) 12.54 (+1.13%)	12.54	+1.13	00000019561,956(4.97%)	12.684	4.97	+2.59%	17483(Call)
186	GOLDWIND (02208) 15.66 (+1.69%)	15.66	+1.69	00000032953,295(5.19%)	15.574	5.19	+2.82%	24011(Call)
187	CMS (00867) 14.40 (-2.31%)	14.40	-2.31	00000012871,287(6.8%)	14.456	6.8	+2.94%	25619(Call)
188	SMIC (00981) 22.40 (+2.05%)	22.40	+2.05	000002025220,252(6.55%)	22.133	6.55	+2.95%	26888(Call) 13656(Put)
189	CGS (06881) 4.45 (+1.37%)	4.45	+1.37	00000010641,064(9.9%)	4.415	9.9	+2.96%	26455(Call)
190	ZIJIN MINING (02899) 11.74 (+2.09%)	11.74	+2.09	000003804038,040(15.71%)	11.576	15.71	+3.02%	20480(Call)
191	WH GROUP (00288) 5.27 (+2.73%)	5.27	+2.73	00000057655,765(8.9%)	5.177	8.9	+3.15%	19802(Call)
192	LINK REIT (00823) 68.40 (+0.29%)	68.40	+0.29	00000083858,385(7.76%)	68.507	7.76	+3.17%	25037(Call)
193	SHK PPT (00016) 101.90 (0%)	101.90	0	000001566815,668(18.58%)	102.406	18.58	+3.35%	27307(Call) 20399(Put)
194	CHINA LONGYUAN (00916) 17.22 (+7.62%)	17.22	+7.62	000003133731,337(8.19%)	16.893	8.19	+3.43%	25668(Call)
195	YONGDA AUTO (03669) 12.16 (-0.33%)	12.16	-0.33	00000010061,006(3.74%)	12.048	3.74	+3.43%	27531(Call)
196	MTR CORPORATION (00066) 42.30 (+0.59%)	42.30	+0.59	00000076617,661(19.96%)	42.327	19.96	+3.66%
197	WHARF HOLDINGS (00004) 26.85 (-1.10%)	26.85	-1.10	00000014471,447(16.61%)	27.308	16.61	+3.74%
198	GOME RETAIL (00493) 0.840 (+3.70%)	0.840	+3.70	00000032673,267(26.41%)	0.818	26.41	+3.89%
199	BEIGENE (06160) 216.40 (+0.65%)	216.40	+0.65	00000022922,292(19.11%)	216.226	19.11	+3.89%
200	XPENG (09868) 168.20 (+1.32%)	168.20	+1.32	00000097689,768(16.15%)	168.999	16.15	+4.05%	17072(Call)
201	KUNLUN ENERGY (00135) 6.76 (+0.30%)	6.76	+0.30	00000037193,719(7.14%)	6.737	7.14	+4.29%	14530(Call)
202	CHALCO (02600) 5.79 (-0.34%)	5.79	-0.34	000002819928,199(15.52%)	5.715	15.52	+4.42%	25556(Call)
203	XD INC (02400) 48.80 (+1.14%)	48.80	+1.14	000002339323,393(41.53%)	48.736	41.53	+4.61%	22199(Call)
204	MEITUAN (03690) 284.80 (+1.57%)	284.80	+1.57	0000695398695,398(22.53%)	285.362	22.53	+4.65%	20330(Call) 28717(Put)
205	CHINAHONGQIAO (01378) 9.92 (-0.20%)	9.92	-0.20	00000095849,584(11.46%)	9.855	11.46	+4.72%
206	ZHAOJIN MINING (01818) 5.83 (+2.46%)	5.83	+2.46	000001072910,729(40.08%)	5.762	40.08	+4.76%	27643(Call)
207	YUEXIU PROPERTY (00123) 6.81 (-1.02%)	6.81	-1.02	0000000723723(13.19%)	6.887	13.19	+4.80%
208	JIANGXI COPPER (00358) 15.54 (-0.77%)	15.54	-0.77	000001093510,935(11.41%)	15.489	11.41	+4.85%	16077(Call)
209	CHI TRACKER-OLD (02845) 189.65 (+0.88%)	189.65	+0.88	000002691226,912(19.47%)	189.322	19.47	+5.11%
210	CHINA TOWER (00788) 1.050 (+1.94%)	1.050	+1.94	00000017481,748(5.78%)	1.039	5.78	+5.22%	14136(Call)
211	CAM CSI300 (03188) 61.10 (+1.16%)	61.10	+1.16	000001048710,487(19.32%)	60.832	19.32	+5.81%
212	DONGFENG GROUP (00489) 7.41 (-0.54%)	7.41	-0.54	00000022332,233(12.82%)	7.443	12.82	+6.08%	25622(Call)
213	PETROCHINA (00857) 4.09 (0%)	4.09	0	000004585645,856(29.23%)	4.086	29.23	+6.22%	15482(Call) 26790(Put)
214	FOSUN PHARMA (02196) 40.45 (+5.07%)	40.45	+5.07	000002024820,248(9.45%)	40.095	9.45	+6.31%	28144(Call)
215	CHINACOM SERVICE (00552) 4.35 (+0.46%)	4.35	+0.46	0000000619619(11.65%)	4.359	11.65	+6.33%	16191(Call)
216	COSCO SHIP ENGY (01138) 3.92 (-1.75%)	3.92	-1.75	00000031103,110(16.23%)	3.947	16.23	+6.36%	11252(Call)
217	CHINA COMM CONS (01800) 4.16 (+0.48%)	4.16	+0.48	00000014191,419(8.47%)	4.185	8.47	+7.10%	27498(Call)
218	CLP HOLDINGS (00002) 75.10 (+0.33%)	75.10	+0.33	000001609016,090(23.58%)	75.013	23.58	+7.12%
219	CHINA RES MIXC (01209) 42.25 (-0.70%)	42.25	-0.70	00000058445,844(14%)	41.621	14	+7.30%	19818(Call)
220	NEXTEER (01316) 9.62 (+1.26%)	9.62	+1.26	00000053075,307(14.71%)	9.294	14.71	+7.56%
221	GUANGDONG INV (00270) 9.98 (+0.40%)	9.98	+0.40	00000056565,656(21.31%)	9.993	21.31	+8.75%	17480(Call)
222	HUANENG POWER (00902) 3.79 (+0.27%)	3.79	+0.27	000001736917,369(17.9%)	3.773	17.9	+8.77%	27658(Call)
223	BLUE MOON (06993) 6.93 (-0.29%)	6.93	-0.29	00000049254,925(26.26%)	6.865	26.26	+8.94%	25866(Call)
224	CR MEDICAL (01515) 5.95 (+1.88%)	5.95	+1.88	0000000692692(18.81%)	5.819	18.81	+9.06%
225	JXR (01951) 12.76 (+2.24%)	12.76	+2.24	00000076277,627(14.04%)	12.555	14.04	+9.07%	25782(Call)
226	KINGBOARD HLDG (00148) 36.60 (+2.38%)	36.60	+2.38	00000018891,889(9.75%)	36.685	9.75	+9.27%
227	FOSUN INTL (00656) 9.29 (+0.76%)	9.29	+0.76	0000000915915(16.29%)	9.293	16.29	+9.75%	23682(Call)
228	MELCO INT'L DEV (00200) 9.54 (-1.04%)	9.54	-1.04	00000014361,436(13.32%)	9.571	13.32	+9.89%
229	TECHTRONIC IND (00669) 162.00 (+4.11%)	162.00	+4.11	000005425954,259(23.85%)	161.726	23.85	+10.03%	13670(Call)
230	HANSOH PHARMA (03692) 19.96 (-0.20%)	19.96	-0.20	00000033233,323(14.87%)	20.017	14.87	+10.47%	11451(Call)
231	PSBC (01658) 5.30 (+1.53%)	5.30	+1.53	000003738737,387(26.36%)	5.330	26.36	+10.71%	18944(Call) 24755(Put)
232	SITC (01308) 25.10 (+2.87%)	25.10	+2.87	00000082888,288(19.43%)	24.739	19.43	+10.77%
233	ANGANG STEEL (00347) 4.63 (-1.70%)	4.63	-1.70	00000081948,194(21.56%)	4.614	21.56	+10.91%	27306(Call)
234	YANZHOU COAL (01171) 15.84 (-0.38%)	15.84	-0.38	000006342663,426(22.46%)	16.009	22.46	+11.01%	26448(Call)
235	SHIMAO PROPERTY (00813) 13.08 (-2.10%)	13.08	-2.10	000001868518,685(22.99%)	13.053	22.99	+11.05%	19804(Call)
236	KB LAMINATES (01888) 13.18 (+0.46%)	13.18	+0.46	00000023042,304(14.41%)	13.128	14.41	+11.13%
237	CKH HOLDINGS (00001) 53.35 (+1.23%)	53.35	+1.23	000001100911,009(18.2%)	53.312	18.2	+11.38%	26256(Call)
238	POLY PPT SER (06049) 48.90 (+0.20%)	48.90	+0.20	00000072777,277(36.35%)	48.840	36.35	+11.73%	11594(Call)
239	CHINA OVERSEAS (00688) 17.36 (+0.23%)	17.36	+0.23	000002143521,435(25.46%)	17.265	25.46	+11.74%
240	YIHAI INTL (01579) 46.05 (-2.64%)	46.05	-2.64	000002548325,483(29.71%)	46.843	29.71	+11.81%	21650(Call)
241	PHARMARON (03759) 169.10 (+3.49%)	169.10	+3.49	000001269112,691(27.84%)	166.767	27.84	+12.43%
242	CHINA SOUTH AIR (01055) 4.84 (-0.21%)	4.84	-0.21	00000066766,676(22.25%)	4.831	22.25	+12.46%	21729(Call)
243	SHIMAO SERVICES (00873) 16.70 (-0.24%)	16.70	-0.24	00000029752,975(30.63%)	16.621	30.63	+12.72%
244	CM BANK (03968) 64.20 (+2.80%)	64.20	+2.80	0000108039108,039(32.88%)	64.023	32.88	+13.71%	21731(Call) 13658(Put)
245	RAZER (01337) 1.720 (-1.15%)	1.720	-1.15	00000013761,376(23.65%)	1.737	23.65	+16.27%
246	CHINA CINDA (01359) 1.330 (+0.76%)	1.330	+0.76	000001947819,478(27.08%)	1.329	27.08	+16.40%
247	A-LIVING (03319) 27.10 (+0.37%)	27.10	+0.37	000001403914,039(49.58%)	26.715	49.58	+16.56%	22207(Call)
248	AGILE GROUP (03383) 6.87 (+1.03%)	6.87	+1.03	00000050785,078(38.56%)	6.788	38.56	+16.75%
249	SUNART RETAIL (06808) 4.49 (-3.65%)	4.49	-3.65	000004135641,356(32.22%)	4.454	32.22	+17.48%	14048(Call)
250	GANFENG LITHIUM (01772) 148.00 (+2.42%)	148.00	+2.42	000005133651,336(19.52%)	145.347	19.52	+17.72%	17218(Call)
251	HTSC (06886) 11.88 (+1.89%)	11.88	+1.89	00000052705,270(18.81%)	11.854	18.81	+18.21%	26197(Call)
252	CATHAY PAC AIR (00293) 7.28 (-1.09%)	7.28	-1.09	00000044834,483(21.82%)	7.350	21.82	+18.89%	23995(Call)
253	CHINA RES GAS (01193) 39.30 (-0.51%)	39.30	-0.51	00000032493,249(22.01%)	39.620	22.01	+19.09%
254	EVERSUNSHINE LS (01995) 16.20 (+0.50%)	16.20	+0.50	00000078247,824(29.92%)	16.098	29.92	+19.17%
255	GREENTOWN SER (02869) 8.79 (+0.57%)	8.79	+0.57	00000031163,116(41.53%)	8.752	41.53	+25.51%	19371(Call)
256	HENGAN INT'L (01044) 42.25 (+0.71%)	42.25	+0.71	000002791527,915(55.24%)	42.104	55.24	+26.57%	17896(Call)
257	MICROPORT (00853) 42.30 (0%)	42.30	0	000004293942,939(49.8%)	41.843	49.8	+27.02%	28610(Call)
258	MEIDONG AUTO (01268) 42.40 (-1.74%)	42.40	-1.74	00000061826,182(30.58%)	41.771	30.58	+27.09%	27538(Call)
259	CSOP HS TECH (03033) 6.415 (+2.56%)	6.415	+2.56	000007758777,587(39.88%)	6.328	39.88	+37.81%	22209(Call)

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2021-10-19 14:15:00(15 mins delay)
Last update on short selling data : 2021-10-19 13:06:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.

Disclaimer :

DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.