Short Selling Ratio and Change

Share on email Share on facebook

Strike: 24.28

Eff.Gearing: 4.51X

Last update: 2021-01-15 16:35:00

XIAOMI 's short selling amount is high
CS XIAOMI Put 17399

Last update: 2021-01-15 16:35:00

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	ANTA SPORTS (02020) 129.50 (-0.61%)	129.50	-0.61	0000127844127,844(14.45%)	130.320	14.45	-25.97%	17185(Call)
2	WH GROUP (00288) 6.55 (-0.76%)	6.55	-0.76	000001907719,077(10.48%)	6.551	10.48	-21.78%	12747(Call)
3	CSOP A50 ETF (02822) 20.90 (0%)	20.90	0	0000100935100,935(36.13%)	20.932	36.13	-18.88%	27478(Call)
4	LINK REIT (00823) 69.45 (-1.42%)	69.45	-1.42	000003378333,783(6.83%)	69.540	6.83	-18.05%	17582(Call)
5	KINGBOARD HLDG (00148) 33.35 (-2.63%)	33.35	-2.63	00000061196,119(13.66%)	33.256	13.66	-15.14%
6	ABC (01288) 3.00 (+1.35%)	3.00	+1.35	000008159681,596(17.33%)	3.011	17.33	-14.04%	16543(Call)
7	CHINARES PHARMA (03320) 4.00 (-0.74%)	4.00	-0.74	0000000525525(2.42%)	4.009	2.42	-14.02%
8	ISHARES A50 (02823) 21.18 (+0.19%)	21.18	+0.19	00000032913,291(1.58%)	21.190	1.58	-13.57%	16671(Call)
9	XINYI SOLAR (00968) 18.76 (-3.10%)	18.76	-3.10	000002092020,920(1.62%)	18.679	1.62	-11.49%	11496(Call)
10	VINDA INT'L (03331) 24.50 (-1.21%)	24.50	-1.21	00000093819,381(14.58%)	24.431	14.58	-11.36%	27128(Call)
11	SINOPHARM (01099) 18.62 (+1.64%)	18.62	+1.64	000001360313,603(6.68%)	18.563	6.68	-10.72%	29009(Call)
12	MINSHENG BANK (01988) 4.76 (+3.03%)	4.76	+3.03	000002884628,846(14.32%)	4.735	14.32	-10.47%
13	ASM PACIFIC (00522) 109.60 (+8.95%)	109.60	+8.95	000004553845,538(4.54%)	108.346	4.54	-9.95%	16650(Call)
14	CAM CSI300 (03188) 66.60 (-0.86%)	66.60	-0.86	0000377517377,517(48.11%)	66.532	48.11	-9.65%
15	BANK OF CHINA (03988) 2.73 (+0.74%)	2.73	+0.74	0000132475132,475(12.39%)	2.733	12.39	-9.48%	26330(Call)
16	GEELY AUTO (00175) 31.20 (-4.88%)	31.20	-4.88	0000741878741,878(15.93%)	31.123	15.93	-9.09%	12828(Call) 28976(Put)
17	TINGYI (00322) 13.02 (-1.21%)	13.02	-1.21	000003464034,640(15.84%)	13.171	15.84	-8.67%
18	MEIDONG AUTO (01268) 27.55 (+0.36%)	27.55	+0.36	000003621836,218(14.16%)	27.438	14.16	-8.46%	12958(Call)
19	GREATWALL MOTOR (02333) 25.80 (-3.73%)	25.80	-3.73	0000190867190,867(5.97%)	25.618	5.97	-8.22%	27557(Call)
20	BOSIDENG (03998) 3.99 (-1.48%)	3.99	-1.48	000001423814,238(5.91%)	3.948	5.91	-8.06%
21	ICBC (01398) 5.16 (+2.58%)	5.16	+2.58	0000394337394,337(13.11%)	5.152	13.11	-7.91%	13482(Call) 17854(Put)
22	CHINARES CEMENT (01313) 9.20 (0%)	9.20	0	000001353813,538(9.15%)	9.160	9.15	-7.62%	22601(Call)
23	NAGACORP (03918) 9.54 (-2.75%)	9.54	-2.75	00000016901,690(5%)	9.601	5	-7.28%
24	A-LIVING (03319) 35.80 (-0.83%)	35.80	-0.83	000002445324,453(26.66%)	35.632	26.66	-7.22%	27256(Call)
25	CHINA EB LTD (00165) 10.66 (+0.38%)	10.66	+0.38	00000010711,071(7.44%)	10.711	7.44	-7.18%	13824(Call)
26	VITASOY INT'L (00345) 31.90 (+0.63%)	31.90	+0.63	00000040804,080(10.79%)	31.872	10.79	-7.08%	24869(Call)
27	JIANGXI COPPER (00358) 14.42 (-0.41%)	14.42	-0.41	000001616616,166(10%)	14.408	10	-6.96%	18256(Call)
28	HANG SENG BANK (00011) 145.70 (-0.20%)	145.70	-0.20	000006084560,845(31.75%)	145.736	31.75	-6.77%	12743(Call) 19160(Put)
29	PHARMARON (03759) 137.70 (-1.36%)	137.70	-1.36	000002655026,550(22.19%)	135.667	22.19	-6.54%
30	CHINA RAILWAY (00390) 3.80 (-2.56%)	3.80	-2.56	000001740417,404(15.33%)	3.836	15.33	-6.06%	18068(Call)
31	SUNAC (01918) 30.35 (-1.14%)	30.35	-1.14	000004951749,517(11.43%)	30.156	11.43	-6.02%	16433(Call) 59254(Bear)
32	WUXI APPTEC (02359) 164.80 (-1.32%)	164.80	-1.32	000007043870,438(27.93%)	163.505	27.93	-6.01%	18962(Call)
33	CHINA OVERSEAS (00688) 17.04 (+1.31%)	17.04	+1.31	000008668586,685(11.97%)	17.086	11.97	-5.92%
34	MAANSHAN IRON (00323) 2.23 (-1.76%)	2.23	-1.76	00000033623,362(31.15%)	2.250	31.15	-5.79%
35	MEITUAN (03690) 307.60 (-1.79%)	307.60	-1.79	0000375829375,829(7.27%)	308.183	7.27	-5.77%	11752(Call) 16575(Put)
36	MGM CHINA (02282) 11.90 (-0.34%)	11.90	-0.34	000001550915,509(39.73%)	11.756	39.73	-5.09%
37	GREENTOWN SER (02869) 9.30 (-1.17%)	9.30	-1.17	000001415814,158(20.06%)	9.254	20.06	-4.84%	26800(Call)
38	PING AN (02318) 103.10 (+3.51%)	103.10	+3.51	00019594901,959,490(36.5%)	101.919	36.5	-4.80%	19773(Call) 19673(Put)
39	KB LAMINATES (01888) 13.06 (-3.40%)	13.06	-3.40	00000059025,902(5.15%)	13.057	5.15	-4.62%
40	JIUMAOJIU (09922) 23.80 (-2.46%)	23.80	-2.46	00000034993,499(1.7%)	23.801	1.7	-4.61%	26585(Call)
41	CSC (06066) 11.52 (+0.35%)	11.52	+0.35	00000084458,445(3.23%)	11.505	3.23	-4.45%	19565(Call)
42	CHINA VANKE (02202) 29.25 (-2.50%)	29.25	-2.50	000004842448,424(13.02%)	29.480	13.02	-4.43%
43	CHINACOM SERVICE (00552) 3.71 (-2.37%)	3.71	-2.37	00000038993,899(5.42%)	3.721	5.42	-4.34%	15168(Call)
44	BYD COMPANY (01211) 245.80 (-1.28%)	245.80	-1.28	0000730069730,069(26.62%)	244.497	26.62	-4.33%	11514(Call) 17044(Put)
45	CKI HOLDINGS (01038) 42.90 (-0.35%)	42.90	-0.35	000001273912,739(23.4%)	43.108	23.4	-4.31%	27386(Call)
46	CITIC SEC (06030) 18.90 (+0.53%)	18.90	+0.53	000007649776,497(15.13%)	18.961	15.13	-4.12%	19562(Call)
47	CNBM (03323) 9.79 (-2.49%)	9.79	-2.49	00000074577,457(2.23%)	9.735	2.23	-4.09%	16563(Call)
48	PA GOODDOCTOR (01833) 81.05 (-1.52%)	81.05	-1.52	0000119234119,234(16.47%)	80.919	16.47	-3.93%	21006(Call)
49	CHINA HUARONG (02799) 0.940 (+1.07%)	0.940	+1.07	00000022482,248(10.03%)	0.936	10.03	-3.85%
50	NEXTEER (01316) 9.96 (-2.16%)	9.96	-2.16	000001728017,280(6.91%)	9.965	6.91	-3.70%
51	CCB (00939) 6.18 (+1.81%)	6.18	+1.81	0000513874513,874(15.1%)	6.203	15.1	-3.60%	28590(Call) 17849(Put)
52	LONGFOR GROUP (00960) 42.65 (-0.35%)	42.65	-0.35	00000084638,463(1.07%)	43.179	1.07	-3.57%
53	SHENZHOU INTL (02313) 145.50 (-0.41%)	145.50	-0.41	000001349413,494(4.51%)	146.198	4.51	-3.50%	26803(Call)
54	TONGCHENG-ELONG (00780) 14.02 (-2.23%)	14.02	-2.23	000002630226,302(34.45%)	13.923	34.45	-3.47%
55	XIAOMI (01810) 29.30 (-10.26%)	29.30	-10.26	00034208303,420,830(10.16%)	29.299	10.16	-3.13%	26334(Call) 17399(Put)
56	TECHTRONIC IND (00669) 109.70 (-2.05%)	109.70	-2.05	00000080418,041(1.79%)	111.680	1.79	-3.08%	27493(Call)
57	CSPC PHARMA (01093) 7.99 (-0.99%)	7.99	-0.99	000003576435,764(12.06%)	7.976	12.06	-3.04%	18958(Call) 17580(Put)
58	CHINA SHENHUA (01088) 15.74 (-0.76%)	15.74	-0.76	000009415894,158(13.98%)	15.868	13.98	-3.03%	13837(Call)
59	IGG (00799) 7.90 (-0.13%)	7.90	-0.13	0000000679679(1.3%)	7.890	1.3	-3.03%
60	BBMG (02009) 1.640 (+0.61%)	1.640	+0.61	00000037043,704(15.17%)	1.645	15.17	-2.50%
61	CHALCO (02600) 2.70 (+0.37%)	2.70	+0.37	000002208722,087(20.73%)	2.696	20.73	-2.28%	11009(Call)
62	HAIDILAO (06862) 59.30 (-1.00%)	59.30	-1.00	000004280342,803(6.61%)	59.366	6.61	-2.28%	26210(Call)
63	CHINA RES BEER (00291) 68.20 (-2.22%)	68.20	-2.22	000005870058,700(6.47%)	68.415	6.47	-2.28%	19264(Call)
64	NCI (01336) 31.20 (+0.81%)	31.20	+0.81	000001671416,714(4.68%)	31.108	4.68	-2.25%	26839(Call)
65	MAOYAN ENT (01896) 13.06 (-0.76%)	13.06	-0.76	00000010621,062(5.24%)	13.042	5.24	-2.22%
66	CHINA FEIHE (06186) 22.00 (-0.90%)	22.00	-0.90	000001238912,389(2.99%)	22.123	2.99	-2.16%	19671(Call)
67	GAC GROUP (02238) 9.38 (+19.49%)	9.38	+19.49	0000241142241,142(6.69%)	8.649	6.69	-1.99%	16550(Call)
68	KERRY LOG NET (00636) 15.74 (+0.64%)	15.74	+0.64	00000014901,490(3.79%)	15.685	3.79	-1.82%
69	CHINA TAIPING (00966) 16.06 (+5.66%)	16.06	+5.66	000004274642,746(8.56%)	15.839	8.56	-1.57%	16613(Call)
70	MTR CORPORATION (00066) 44.75 (-1.43%)	44.75	-1.43	000003228332,283(27.81%)	44.682	27.81	-1.37%	21305(Call)
71	EVERSUNSHINE LS (01995) 22.00 (-1.79%)	22.00	-1.79	000001312613,126(6.35%)	21.950	6.35	-1.07%
72	CHINA OVS PPT (02669) 5.18 (+1.57%)	5.18	+1.57	000001250912,509(12.6%)	5.169	12.6	-1.07%	16071(Call)
73	ZIJIN MINING (02899) 9.24 (+3.24%)	9.24	+3.24	000002707727,077(4.83%)	9.062	4.83	-1.05%	28238(Call)
74	BAIC MOTOR (01958) 2.87 (-3.37%)	2.87	-3.37	00000075057,505(9.18%)	2.859	9.18	-0.86%	12923(Call)
75	ALI HEALTH (00241) 22.20 (-0.67%)	22.20	-0.67	000006604066,040(12.52%)	22.116	12.52	-0.81%	19379(Call) 28658(Put)
76	SUNNY OPTICAL (02382) 190.60 (-0.83%)	190.60	-0.83	0000237436237,436(20.57%)	189.964	20.57	-0.80%	29255(Call) 29089(Put)
77	CHINA LONGYUAN (00916) 10.32 (-3.55%)	10.32	-3.55	000005678256,782(9.29%)	10.341	9.29	-0.77%	11490(Call)
78	CHINA LIFE (02628) 17.64 (+0.46%)	17.64	+0.46	0000142629142,629(10.98%)	17.650	10.98	-0.74%	11692(Call) 12909(Put)
79	HSBC HOLDINGS (00005) 42.95 (-0.12%)	42.95	-0.12	0000175589175,589(17.02%)	42.952	17.02	-0.74%	19121(Call) 19375(Put)
80	CHINA TOWER (00788) 1.120 (0%)	1.120	0	000004904249,042(12.99%)	1.132	12.99	-0.70%	29261(Call)
81	DONGFENG GROUP (00489) 8.84 (-5.05%)	8.84	-5.05	000003539435,394(5.92%)	8.800	5.92	-0.68%	17407(Call)
82	NETEASE, INC. (09999) 164.50 (+0.30%)	164.50	+0.30	000008070080,700(14.97%)	164.325	14.97	-0.67%	22957(Call) 29491(Put)
83	GUANGDONG INV (00270) 13.18 (-2.52%)	13.18	-2.52	000001069510,695(4.3%)	13.204	4.3	-0.56%	20576(Call)
84	BANKCOMM (03328) 4.36 (+1.16%)	4.36	+1.16	000003772637,726(25.79%)	4.362	25.79	-0.41%	18065(Call)
85	SMIC (00981) 27.65 (-1.78%)	27.65	-1.78	0000152310152,310(3.02%)	27.842	3.02	-0.22%	19466(Call) 15692(Put)
86	AK MEDICAL (01789) 13.32 (-1.92%)	13.32	-1.92	000001726217,262(19.32%)	13.320	19.32	-0.06%	19117(Call)
87	STANCHART (02888) 53.00 (-0.38%)	53.00	-0.38	00000022232,223(7.05%)	52.802	7.05	-0.01%
88	CHINA RES LAND (01109) 31.20 (+0.48%)	31.20	+0.48	000001484714,847(5.26%)	31.191	5.26	+0.06%
89	AGILE GROUP (03383) 10.02 (+0.40%)	10.02	+0.40	00000031543,154(10.4%)	9.980	10.4	+0.09%
90	YONGDA AUTO (03669) 11.54 (+4.53%)	11.54	+4.53	00000090769,076(4.27%)	11.503	4.27	+0.10%	13794(Call)
91	CHINA TELECOM (00728) 2.34 (+1.74%)	2.34	+1.74	00000029312,931(0.3%)	2.345	0.3	+0.21%
92	FOSUN PHARMA (02196) 36.40 (+4.15%)	36.40	+4.15	000006255062,550(23.41%)	35.753	23.41	+0.23%	24713(Call)
93	WYNN MACAU (01128) 12.20 (-2.40%)	12.20	-2.40	000003311833,118(19.08%)	12.210	19.08	+0.29%	19559(Call)
94	LI NING (02331) 50.80 (+3.36%)	50.80	+3.36	000003301033,010(5.19%)	50.092	5.19	+0.29%	17186(Call)
95	CHINA OILFIELD (02883) 7.96 (-3.75%)	7.96	-3.75	000003084930,849(12.11%)	8.174	12.11	+0.36%	27387(Call)
96	SH ELECTRIC (02727) 2.93 (+1.03%)	2.93	+1.03	00000090229,022(11.7%)	2.895	11.7	+0.37%
97	CHINA STATE CON (03311) 4.59 (-0.22%)	4.59	-0.22	00000015051,505(1.99%)	4.588	1.99	+0.38%	27972(Call)
98	CHINA MOBILE (00941) 47.10 (-0.11%)	47.10	-0.11	000002243822,438(0.54%)	47.238	0.54	+0.38%	29100(Call) 25587(Put)
99	ZTE (00763) 21.60 (-4.00%)	21.60	-4.00	000002792327,923(7.37%)	21.928	7.37	+0.44%	17050(Call)
100	CRRC (01766) 3.70 (-5.85%)	3.70	-5.85	00000051805,180(0.62%)	3.724	0.62	+0.46%	18074(Call)
101	COSCO SHIP PORT (01199) 5.53 (-1.60%)	5.53	-1.60	00000015271,527(8.17%)	5.532	8.17	+0.47%
102	Akeso, Inc (09926) 49.45 (-3.70%)	49.45	-3.70	00000077947,794(1.79%)	49.645	1.79	+0.50%	11506(Call)
103	JXR (01951) 13.64 (-1.73%)	13.64	-1.73	000002090420,904(6.31%)	13.574	6.31	+0.52%	19994(Call)
104	HAITONG SEC (06837) 7.32 (-0.41%)	7.32	-0.41	000001756517,565(10.35%)	7.363	10.35	+0.55%	15985(Call)
105	EVERG VEHICLE (00708) 28.50 (-2.56%)	28.50	-2.56	00000013821,382(1.03%)	28.497	1.03	+0.83%	27604(Call)
106	FUYAO GLASS (03606) 48.05 (-1.54%)	48.05	-1.54	000002549825,498(8.6%)	47.642	8.6	+0.83%	11768(Call)
107	WUXI BIO (02269) 103.00 (-1.62%)	103.00	-1.62	0000115512115,512(7.24%)	103.598	7.24	+0.97%	28944(Call) 61261(Bear)
108	CATHAY PAC AIR (00293) 7.14 (-1.38%)	7.14	-1.38	00000064326,432(12.65%)	7.131	12.65	+1.06%	18401(Call)
109	CLP HOLDINGS (00002) 71.80 (-1.10%)	71.80	-1.10	000004270042,700(17.73%)	72.250	17.73	+1.14%
110	ZA ONLINE (06060) 38.10 (-3.91%)	38.10	-3.91	000004435644,356(13.6%)	38.035	13.6	+1.17%	28611(Call)
111	YANZHOU COAL (01171) 6.50 (+1.40%)	6.50	+1.40	000001394213,942(12.87%)	6.479	12.87	+1.23%	28671(Call)
112	YUEXIU PROPERTY (00123) 1.560 (-0.64%)	1.560	-0.64	0000000518518(4.55%)	1.570	4.55	+1.23%
113	CHINA RES GAS (01193) 42.20 (-1.17%)	42.20	-1.17	000002446424,464(26.14%)	42.035	26.14	+1.31%
114	GCL-POLY ENERGY (03800) 1.380 (-2.82%)	1.380	-2.82	0000287067287,067(18.85%)	1.365	18.85	+1.39%
115	GENSCRIPT BIO (01548) 10.18 (-2.68%)	10.18	-2.68	000001133211,332(13.51%)	10.265	13.51	+1.57%	18959(Call)
116	WHARF HOLDINGS (00004) 18.46 (-3.65%)	18.46	-3.65	000001449514,495(19.87%)	18.559	19.87	+1.66%
117	POLY PROPERTY (00119) 2.33 (0%)	2.33	0	0000000947947(8.67%)	2.337	8.67	+1.70%
118	SJM HOLDINGS (00880) 8.42 (-0.82%)	8.42	-0.82	000001530615,306(12.23%)	8.437	12.23	+1.76%	28659(Call)
119	POLY PPT SER (06049) 63.05 (+1.69%)	63.05	+1.69	000003091630,916(16.51%)	62.684	16.51	+1.85%
120	R&F PROPERTIES (02777) 9.91 (-0.30%)	9.91	-0.30	00000074337,433(20.58%)	9.879	20.58	+1.87%	27168(Call)
121	GF SEC (01776) 11.60 (+1.22%)	11.60	+1.22	00000085418,541(15.35%)	11.539	15.35	+1.88%	18487(Call)
122	CITIC (00267) 5.98 (-0.99%)	5.98	-0.99	000002001920,019(16.53%)	6.024	16.53	+1.95%	28612(Call)
123	SAMSONITE (01910) 12.04 (-1.31%)	12.04	-1.31	00000080698,069(11.2%)	12.050	11.2	+2.01%
124	CHINA UNICOM (00762) 5.01 (-0.79%)	5.01	-0.79	000003554635,546(4.27%)	5.025	4.27	+2.04%	20542(Call)
125	GOLDWIND (02208) 16.98 (-0.23%)	16.98	-0.23	0000114672114,672(32.22%)	16.578	32.22	+2.16%
126	NEW WORLD DEV (00017) 36.35 (0%)	36.35	0	000001960219,602(22.29%)	36.368	22.29	+2.17%
127	SINO BIOPHARM (01177) 7.06 (-0.56%)	7.06	-0.56	000003571535,715(8.3%)	7.098	8.3	+2.20%	19667(Call)
128	CRRC TIMES ELEC (03898) 37.50 (-3.35%)	37.50	-3.35	000005428754,287(8.28%)	38.406	8.28	+2.30%	18836(Call)
129	COUNTRY GARDEN (02007) 9.95 (-0.90%)	9.95	-0.90	000004585345,853(22.81%)	10.009	22.81	+2.60%	28376(Call)
130	CG SERVICES (06098) 61.30 (+0.57%)	61.30	+0.57	000004394643,946(11.11%)	61.121	11.11	+2.77%	29944(Call)
131	MICROPORT (00853) 50.75 (0%)	50.75	0	000002468124,681(9.57%)	50.165	9.57	+2.86%	28829(Call)
132	CMOC (03993) 5.38 (+2.09%)	5.38	+2.09	000002027120,271(4.84%)	5.367	4.84	+2.89%	29093(Call)
133	WEIMOB INC (02013) 20.45 (+4.12%)	20.45	+4.12	0000109930109,930(10.48%)	19.854	10.48	+3.16%	26028(Call) 65724(Bear)
134	CHINA COMM CONS (01800) 3.84 (-1.28%)	3.84	-1.28	000001122211,222(6.24%)	3.866	6.24	+3.16%	27498(Call)
135	RAZER (01337) 2.35 (-1.67%)	2.35	-1.67	00000065556,555(15.65%)	2.363	15.65	+3.20%
136	SANDS CHINA LTD (01928) 30.65 (-1.92%)	30.65	-1.92	000007016470,164(13.68%)	30.506	13.68	+3.24%	27105(Call) 18148(Put)
137	GANFENG LITHIUM (01772) 113.40 (+5.78%)	113.40	+5.78	000005305053,050(7.44%)	110.153	7.44	+3.25%	29254(Call)
138	AIA (01299) 104.40 (+3.67%)	104.40	+3.67	0000707160707,160(20.58%)	103.680	20.58	+3.26%	28228(Call) 28263(Put)
139	CNOOC (00883) 8.09 (-1.10%)	8.09	-1.10	0000252246252,246(8.31%)	8.156	8.31	+3.31%	28381(Call) 17563(Put)
140	SHK PPT (00016) 108.60 (+0.56%)	108.60	+0.56	000007051070,510(12.85%)	108.727	12.85	+3.57%	29110(Call) 11040(Put)
141	SINOPEC CORP (00386) 3.98 (+0.76%)	3.98	+0.76	0000151314151,314(18.8%)	3.941	18.8	+3.58%	19258(Call) 17568(Put)
142	TRAVELSKY TECH (00696) 18.72 (+0.75%)	18.72	+0.75	000001592715,927(34.76%)	18.671	34.76	+3.72%	26518(Call)
143	HTSC (06886) 12.98 (0%)	12.98	0	000001442714,427(15.32%)	12.986	15.32	+3.79%	27389(Call)
144	CGS (06881) 5.12 (+0.20%)	5.12	+0.20	00000082128,212(7.5%)	5.116	7.5	+3.82%	18488(Call)
145	LONKING (03339) 2.64 (-1.86%)	2.64	-1.86	00000019121,912(4.44%)	2.613	4.44	+3.91%
146	CGN POWER (01816) 1.760 (0%)	1.760	0	000001159911,599(11.05%)	1.755	11.05	+4.17%	23746(Call)
147	CHINA CINDA (01359) 1.520 (0%)	1.520	0	00000032303,230(6.16%)	1.532	6.16	+4.34%
148	LUYE PHARMA (02186) 3.79 (-2.57%)	3.79	-2.57	000003808038,080(23.07%)	3.876	23.07	+4.37%	20713(Call)
149	PETROCHINA (00857) 2.58 (-0.39%)	2.58	-0.39	000002371023,710(8.37%)	2.581	8.37	+4.40%	25073(Call) 19166(Put)
150	POWER ASSETS (00006) 40.95 (-0.61%)	40.95	-0.61	000001202512,025(8.13%)	41.323	8.13	+4.49%
151	TOWNGAS CHINA (01083) 3.53 (-1.40%)	3.53	-1.40	0000000642642(5.29%)	3.587	5.29	+4.50%
152	CONCH CEMENT (00914) 51.00 (-1.07%)	51.00	-1.07	000005045150,451(10.59%)	50.806	10.59	+4.52%	13071(Call)
153	WEIGAO GROUP (01066) 15.14 (-1.05%)	15.14	-1.05	00000098269,826(7.97%)	15.071	7.97	+4.54%	19179(Call)
154	KINGDEE INT'L (00268) 28.00 (-2.61%)	28.00	-2.61	000007884078,840(15.5%)	28.027	15.5	+4.55%	21275(Call)
155	CKH HOLDINGS (00001) 56.85 (-0.96%)	56.85	-0.96	000003787837,878(10.29%)	57.174	10.29	+4.62%	18752(Call)
156	TSINGTAO BREW (00168) 77.95 (-4.06%)	77.95	-4.06	000003215232,152(10.76%)	78.420	10.76	+4.66%	18874(Call)
157	HKEX (00388) 458.40 (+0.09%)	458.40	+0.09	0000263542263,542(8.23%)	463.412	8.23	+4.70%	28237(Call) 27567(Put)
158	COSCO SHIP HOLD (01919) 10.14 (-0.78%)	10.14	-0.78	000007160471,604(11%)	9.887	11	+4.92%
159	SUNART RETAIL (06808) 7.17 (-1.10%)	7.17	-1.10	000001837518,375(18.63%)	7.183	18.63	+5.02%	29515(Call)
160	CHINA SOUTH AIR (01055) 4.32 (-1.37%)	4.32	-1.37	000001312613,126(17.61%)	4.306	17.61	+5.30%	29102(Call)
161	CK ASSET (01113) 40.70 (-0.24%)	40.70	-0.24	000006646666,466(24.71%)	40.827	24.71	+5.33%	27723(Call) 18057(Put)
162	SHANGHAI PECHEM (00338) 1.790 (-1.10%)	1.790	-1.10	00000031273,127(7.34%)	1.818	7.34	+5.33%
163	HEC PHARM (01558) 8.50 (-1.96%)	8.50	-1.96	00000043874,387(15.26%)	8.535	15.26	+5.55%	26442(Call)
164	HK & CHINA GAS (00003) 11.28 (-0.35%)	11.28	-0.35	000007219672,196(31.18%)	11.307	31.18	+5.58%
165	FORTUNE REIT (00778) 7.16 (-0.28%)	7.16	-0.28	00000018261,826(10.15%)	7.162	10.15	+5.78%
166	SWIRE PACIFIC A (00019) 48.30 (-0.92%)	48.30	-0.92	000002419324,193(19.59%)	48.144	19.59	+5.97%	18496(Call)
167	CHINASOFT INT'L (00354) 8.29 (-2.47%)	8.29	-2.47	000001002910,029(10.39%)	8.302	10.39	+6.23%	28656(Call)
168	PICC P&C (02328) 6.21 (+1.14%)	6.21	+1.14	000007423474,234(35.55%)	6.179	35.55	+6.49%	13811(Call)
169	CHOW TAI FOOK (01929) 9.77 (-2.88%)	9.77	-2.88	00000053425,342(10.41%)	9.792	10.41	+6.49%
170	ZOOMLION (01157) 10.46 (-1.69%)	10.46	-1.69	000009048990,489(34.74%)	10.488	34.74	+6.51%
171	TENCENT (00700) 645.00 (+2.46%)	645.00	+2.46	00043256004,325,600(22.12%)	637.816	22.12	+6.65%	17019(Call) 29496(Put)
172	ZHAOJIN MINING (01818) 8.97 (+1.93%)	8.97	+1.93	00000076067,606(16.27%)	8.865	16.27	+6.84%	20201(Call)
173	ND PAPER (02689) 12.14 (0%)	12.14	0	000001270512,705(8.57%)	12.088	8.57	+6.90%	27607(Call)
174	LENOVO GROUP (00992) 8.80 (-0.23%)	8.80	-0.23	0000213366213,366(30.14%)	8.804	30.14	+7.14%	21798(Call)
175	HENGAN INT'L (01044) 55.80 (+0.90%)	55.80	+0.90	000006050060,500(35.98%)	56.123	35.98	+7.40%	18967(Call)
176	WEICHAI POWER (02338) 20.75 (-0.72%)	20.75	-0.72	0000121067121,067(22.37%)	20.520	22.37	+7.40%	28589(Call)
177	CPIC (02601) 37.15 (+4.65%)	37.15	+4.65	0000269565269,565(31.06%)	36.875	31.06	+7.49%	19243(Call)
178	CITIC BANK (00998) 3.50 (+2.34%)	3.50	+2.34	000006532065,320(20.56%)	3.495	20.56	+7.53%
179	ZHOU HEI YA (01458) 8.75 (-2.23%)	8.75	-2.23	000001173711,737(19.5%)	8.772	19.5	+7.68%
180	CM BANK (03968) 60.90 (+6.56%)	60.90	+6.56	0000372234372,234(19.12%)	60.486	19.12	+7.71%	17579(Call) 28594(Put)
181	BOC HONG KONG (02388) 24.50 (-1.01%)	24.50	-1.01	000003877638,776(16.62%)	24.604	16.62	+7.76%	19161(Call) 19162(Put)
182	BUD APAC (01876) 24.40 (-1.41%)	24.40	-1.41	000008881588,815(34.96%)	24.385	34.96	+7.81%	16074(Call)
183	BEIGENE (06160) 202.80 (+1.91%)	202.80	+1.91	000003243932,439(20.32%)	202.236	20.32	+7.84%
184	WHARF REIC (01997) 42.85 (+2.63%)	42.85	+2.63	000004018040,180(27.85%)	42.519	27.85	+7.94%
185	MENGNIU DAIRY (02319) 47.80 (-1.14%)	47.80	-1.14	000008734387,343(14.61%)	47.572	14.61	+8.16%	29251(Call)
186	FOSUN INTL (00656) 12.08 (-0.17%)	12.08	-0.17	000001661016,610(21.19%)	12.014	21.19	+8.16%	18139(Call)
187	AVICHINA (02357) 7.15 (-0.69%)	7.15	-0.69	000004042140,421(11.7%)	7.069	11.7	+8.27%	29256(Call)
188	MELCO INT'L DEV (00200) 14.18 (-1.53%)	14.18	-1.53	00000096079,607(19.22%)	14.149	19.22	+8.32%	14488(Call)
189	CHINA LIT (00772) 53.85 (-0.65%)	53.85	-0.65	000001823018,230(23.58%)	53.808	23.58	+8.32%	11164(Call)
190	HUA HONG SEMI (01347) 40.45 (-4.71%)	40.45	-4.71	000009719597,195(16.72%)	41.010	16.72	+8.58%	17697(Call)
191	SHIMAO PROPERTY (00813) 23.10 (+1.32%)	23.10	+1.32	000001689716,897(15.58%)	22.911	15.58	+8.58%	28650(Call)
192	HUANENG POWER (00902) 2.95 (-0.34%)	2.95	-0.34	00000063626,362(17.54%)	2.940	17.54	+8.70%	22644(Call)
193	CHINA EAST AIR (00670) 3.22 (-2.42%)	3.22	-2.42	000001058210,582(21.27%)	3.215	21.27	+8.91%
194	HANSOH PHARMA (03692) 43.85 (-0.23%)	43.85	-0.23	000006511165,111(32.89%)	43.875	32.89	+8.96%	12970(Call)
195	COMBA (02342) 2.44 (-5.43%)	2.44	-5.43	00000092849,284(16.92%)	2.457	16.92	+9.31%
196	CHINA CRSC (03969) 3.00 (-3.23%)	3.00	-3.23	00000061246,124(11.45%)	3.020	11.45	+9.37%
197	GALAXY ENT (00027) 57.65 (-1.11%)	57.65	-1.11	0000116877116,877(18.75%)	57.603	18.75	+9.40%	13049(Call) 25055(Put)
198	YUHUA EDU (06169) 7.03 (-1.54%)	7.03	-1.54	000001134111,341(22.21%)	7.044	22.21	+9.55%
199	ALIBABA (09988) 241.00 (+2.55%)	241.00	+2.55	00027458402,745,840(20.11%)	240.688	20.11	+9.69%	21775(Call) 27146(Put)
200	KOOLEARN (01797) 23.30 (-8.27%)	23.30	-8.27	000006734167,341(19.08%)	23.297	19.08	+9.76%	14117(Call)
201	AAC TECH (02018) 43.55 (-2.68%)	43.55	-2.68	000008694386,943(19.88%)	43.471	19.88	+10.93%	26784(Call) 29007(Put)
202	WANT WANT CHINA (00151) 5.48 (-3.01%)	5.48	-3.01	000001487414,874(12.14%)	5.509	12.14	+11.09%
203	COSCO SHIP ENGY (01138) 3.38 (-4.25%)	3.38	-4.25	000001106911,069(19.94%)	3.418	19.94	+11.21%	21559(Call)
204	CHINA AOYUAN (03883) 7.31 (-1.22%)	7.31	-1.22	00000077567,756(19.38%)	7.331	19.38	+11.27%	14173(Call)
205	KINGSOFT (03888) 57.05 (+0.80%)	57.05	+0.80	0000206083206,083(30.11%)	55.986	30.11	+11.82%	11500(Call)
206	EVERGRANDE (03333) 14.36 (-0.83%)	14.36	-0.83	000005199851,998(31.16%)	14.258	31.16	+12.04%	20339(Call)
207	EB ENVIRONMENT (00257) 4.69 (-1.26%)	4.69	-1.26	00000078597,859(16.38%)	4.678	16.38	+12.63%	25912(Call)
208	CICC (03908) 21.45 (-0.92%)	21.45	-0.92	000009386393,863(26.56%)	21.627	26.56	+12.89%	16567(Call)
209	BEIJING AIRPORT (00694) 5.82 (-3.16%)	5.82	-3.16	000004431744,317(15.21%)	5.724	15.21	+12.97%
210	KUNLUN ENERGY (00135) 7.29 (+0.55%)	7.29	+0.55	000001949519,495(16.81%)	7.226	16.81	+13.06%	18439(Call)
211	BRILLIANCE CHI (01114) 6.51 (-2.40%)	6.51	-2.40	000001702117,021(22.93%)	6.526	22.93	+13.45%
212	HANG LUNG PPT (00101) 19.94 (-1.29%)	19.94	-1.29	000002464324,643(31.85%)	19.938	31.85	+14.32%
213	SD GOLD (01787) 17.36 (+0.58%)	17.36	+0.58	000002054120,541(21.92%)	17.200	21.92	+14.35%	21055(Call)
214	BAIYUNSHAN PH (00874) 19.44 (-1.22%)	19.44	-1.22	00000027692,769(18.44%)	19.502	18.44	+14.38%
215	SH PHARMA (02607) 13.46 (-1.18%)	13.46	-1.18	00000066166,616(28.47%)	13.429	28.47	+14.67%	28631(Call)
216	PSBC (01658) 5.27 (+10.02%)	5.27	+10.02	0000820066820,066(44.47%)	5.369	44.47	+15.74%	27243(Call)
217	BYD ELECTRONIC (00285) 39.45 (-5.28%)	39.45	-5.28	0000140370140,370(21.26%)	39.535	21.26	+15.87%	27209(Call)
218	JD.COM INC (09618) 350.40 (-0.85%)	350.40	-0.85	0000428807428,807(31.42%)	349.078	31.42	+16.00%	17008(Call) 28827(Put)
219	CHINA GAS HOLD (00384) 31.90 (+0.16%)	31.90	+0.16	000003766237,662(30.91%)	31.820	30.91	+16.08%
220	SHENZHEN INT'L (00152) 12.86 (-1.23%)	12.86	-1.23	00000086488,648(29.85%)	12.859	29.85	+16.11%	11255(Call)
221	ZHONGSHENG HLDG (00881) 50.00 (+5.37%)	50.00	+5.37	0000115021115,021(20.44%)	49.429	20.44	+16.31%	28637(Call)
222	XINYI GLASS (00868) 19.58 (-3.07%)	19.58	-3.07	000009184791,847(23.55%)	19.617	23.55	+16.32%	21076(Call)
223	PICC GROUP (01339) 2.47 (0%)	2.47	0	000005820858,208(20.5%)	2.484	20.5	+16.33%	27194(Call)
224	HENDERSON LAND (00012) 31.35 (-0.16%)	31.35	-0.16	000002670426,704(39.52%)	31.196	39.52	+17.47%
225	CHINA RES POWER (00836) 8.49 (-1.96%)	8.49	-1.96	000001990219,902(30.22%)	8.483	30.22	+18.25%	27251(Call)
226	CMS (00867) 9.31 (+1.64%)	9.31	+1.64	00000070417,041(24.96%)	9.325	24.96	+18.55%	19834(Call)
227	MAPLELEAF EDU (01317) 1.830 (-0.54%)	1.830	-0.54	000001182111,821(31.34%)	1.838	31.34	+18.71%
228	YIHAI INTL (01579) 107.40 (-1.65%)	107.40	-1.65	0000109881109,881(30.9%)	107.096	30.9	+20.53%	17176(Call)
229	SHENZHENEXPRESS (00548) 7.24 (-0.96%)	7.24	-0.96	00000045054,505(23.68%)	7.290	23.68	+21.39%
230	ANGANG STEEL (00347) 3.35 (-1.18%)	3.35	-1.18	000001328313,283(30%)	3.322	30	+23.64%
231	INNOVENT BIO (01801) 90.65 (-5.13%)	90.65	-5.13	0000485253485,253(31.16%)	91.852	31.16	+23.89%	11261(Call)
232	AIR CHINA (00753) 5.51 (-2.99%)	5.51	-2.99	000009538895,388(34.38%)	5.494	34.38	+28.27%	18410(Call)

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2021-01-15 16:35:00(15 mins delay)
Last update on short selling data : 2021-01-15 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.

Disclaimer :

DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.