1 | CAM CSI300 (03188) 39.96 (+0.30%) | 39.96 | +0.30 | 000001731317,313(22.65%) | 39.966 | 22.65 |
| |
2 | TIANQI LITHIUM (09696) 39.20 (-1.01%) | 39.20 | -1.01 | 00000031533,153(8.5%) | 39.614 | 8.5 |
| |
3 | GREATWALL MOTOR (02333) 9.20 (-2.75%) | 9.20 | -2.75 | 000001587515,875(8.36%) | 9.265 | 8.36 |
| |
4 | CHINA TOWER (00788) 0.910 (-3.19%) | 0.910 | -3.19 | 000001250712,507(2.39%) | 0.922 | 2.39 |
| 15939(Call)
|
5 | WUXI APPTEC (02359) 39.55 (-7.49%) | 39.55 | -7.49 | 000004107641,076(5.11%) | 39.780 | 5.11 |
| 20362(Call)
|
6 | CHINA LIFE (02628) 9.42 (-1.98%) | 9.42 | -1.98 | 000009447494,474(39.57%) | 9.446 | 39.57 |
| 14371(Call)
|
7 | CMS (00867) 12.10 (-3.04%) | 12.10 | -3.04 | 00000011181,118(1.75%) | 12.282 | 1.75 |
| 25619(Call)
|
8 | CR BLDG MAT TEC (01313) 1.310 (-3.68%) | 1.310 | -3.68 | 0000000154154(1.53%) | 1.330 | 1.53 |
| 24991(Call)
|
9 | CONCH CEMENT (00914) 17.24 (-3.04%) | 17.24 | -3.04 | 000002599725,997(17.5%) | 17.354 | 17.5 |
| 20029(Call)
|
10 | TOPSPORTS (06110) 5.35 (-6.63%) | 5.35 | -6.63 | 00000024642,464(5.39%) | 5.440 | 5.39 |
| |
11 | NIO (09866) 43.35 (-6.27%) | 43.35 | -6.27 | 000001843118,431(17.25%) | 43.264 | 17.25 |
| 14401(Call)
|
12 | ANTA SPORTS (02020) 77.75 (0%) | 77.75 | 0 | 000008354483,544(23.02%) | 77.299 | 23.02 |
| 51171(Bull)
|
13 | BLUE MOON (06993) 1.810 (+1.12%) | 1.810 | +1.12 | 0000000331331(33.89%) | 1.817 | 33.89 |
| 26398(Call)
|
14 | ZTO EXPRESS (02057) 168.70 (-2.71%) | 168.70 | -2.71 | 000007791677,916(28.32%) | 170.383 | 28.32 |
| |
15 | KINGDEE INT'L (00268) 9.32 (+2.31%) | 9.32 | +2.31 | 000002571225,712(11.3%) | 9.276 | 11.3 |
| 26982(Call)
|
16 | SMOORE INTL (06969) 7.02 (+7.01%) | 7.02 | +7.01 | 000007205272,052(22.18%) | 6.931 | 22.18 |
| 26980(Call)
|
17 | GF SEC (01776) 8.61 (-3.04%) | 8.61 | -3.04 | 00000047214,721(20.67%) | 8.646 | 20.67 |
| 17456(Call)
|
18 | ZIJIN MINING (02899) 15.36 (-1.54%) | 15.36 | -1.54 | 000006947169,471(13.67%) | 15.452 | 13.67 |
| 14479(Call)
|
19 | KUNLUN ENERGY (00135) 7.22 (-0.14%) | 7.22 | -0.14 | 00000018241,824(2.7%) | 7.237 | 2.7 |
| 20916(Call)
|
20 | DONGYUE GROUP (00189) 7.20 (-2.57%) | 7.20 | -2.57 | 00000082958,295(12.49%) | 7.308 | 12.49 |
| 14089(Call)
|
21 | GANFENG LITHIUM (01772) 26.05 (-3.16%) | 26.05 | -3.16 | 00000083728,372(10.54%) | 26.194 | 10.54 |
| 25929(Call)
|
22 | PA GOODDOCTOR (01833) 12.18 (-3.02%) | 12.18 | -3.02 | 00000027572,757(7.18%) | 12.262 | 7.18 |
| 26915(Call)
|
23 | CHINA SOUTH AIR (01055) 2.93 (-3.30%) | 2.93 | -3.30 | 00000011601,160(4.93%) | 2.959 | 4.93 |
| 14293(Call)
|
24 | GENSCRIPT BIO (01548) 15.56 (-7.05%) | 15.56 | -7.05 | 000002863228,632(7.78%) | 15.646 | 7.78 |
| 28824(Call)
|
25 | CHINA RES GAS (01193) 25.55 (-3.22%) | 25.55 | -3.22 | 00000083638,363(5.17%) | 25.982 | 5.17 |
| |
26 | WHARF REIC (01997) 26.40 (-2.76%) | 26.40 | -2.76 | 000001384913,849(19.31%) | 26.480 | 19.31 |
| |
27 | ISHARES A50 (02823) 12.51 (-0.08%) | 12.51 | -0.08 | 00000078117,811(28.89%) | 12.510 | 28.89 |
| |
28 | HK & CHINA GAS (00003) 5.87 (-1.68%) | 5.87 | -1.68 | 000002427524,275(27.91%) | 5.903 | 27.91 |
| |
29 | ND PAPER (02689) 3.48 (-2.79%) | 3.48 | -2.79 | 0000000584584(4.1%) | 3.516 | 4.1 |
| 11063(Call)
|
30 | STANCHART (02888) 64.10 (-1.16%) | 64.10 | -1.16 | 0000000452452(2.03%) | 64.095 | 2.03 |
| |
31 | CHOW TAI FOOK (01929) 12.16 (-3.65%) | 12.16 | -3.65 | 000004799247,992(32.97%) | 12.308 | 32.97 |
| 28781(Call)
|
32 | BYD COMPANY (01211) 213.80 (-1.38%) | 213.80 | -1.38 | 0000424375424,375(29.55%) | 214.873 | 29.55 |
| 23873(Call) 17812(Put) |
33 | MINSHENG BANK (01988) 2.70 (-1.46%) | 2.70 | -1.46 | 0000000162162(0.55%) | 2.730 | 0.55 |
| 23165(Call)
|
34 | KUAISHOU (01024) 51.85 (-1.89%) | 51.85 | -1.89 | 0000145571145,571(14.8%) | 52.264 | 14.8 |
| 24994(Call)
|
35 | FORTUNE REIT (00778) 4.26 (-0.93%) | 4.26 | -0.93 | 00000014181,418(22.24%) | 4.271 | 22.24 |
| |
36 | CHINA RES LAND (01109) 24.20 (-2.02%) | 24.20 | -2.02 | 000009578695,786(22.81%) | 24.182 | 22.81 |
| 21684(Call)
|
37 | CHINA COAL (01898) 8.23 (+0.86%) | 8.23 | +0.86 | 000001181711,817(7.67%) | 8.246 | 7.67 |
| |
38 | XINTE ENERGY (01799) 11.52 (+1.59%) | 11.52 | +1.59 | 00000042944,294(8.25%) | 11.506 | 8.25 |
| 25575(Call)
|
39 | WUXI BIO (02269) 13.92 (-5.69%) | 13.92 | -5.69 | 000006564665,646(6.76%) | 14.025 | 6.76 |
| 27754(Call)
|
40 | CATHAY PAC AIR (00293) 8.72 (-1.25%) | 8.72 | -1.25 | 00000024452,445(3.87%) | 8.796 | 3.87 |
| 14251(Call)
|
41 | CHINACOM SERVICE (00552) 3.49 (-2.51%) | 3.49 | -2.51 | 000000007171(0.45%) | 3.536 | 0.45 |
| 21787(Call)
|
42 | JIUMAOJIU (09922) 5.86 (-2.01%) | 5.86 | -2.01 | 00000032333,233(5.21%) | 5.835 | 5.21 |
| 27351(Call)
|
43 | CHINA STATE CON (03311) 8.68 (-2.80%) | 8.68 | -2.80 | 0000000560560(2.31%) | 8.745 | 2.31 |
| 29545(Call)
|
44 | TENCENT (00700) 285.00 (-1.66%) | 285.00 | -1.66 | 0000680052680,052(15.09%) | 288.256 | 15.09 |
| 20436(Call)
|
45 | SJM HOLDINGS (00880) 2.32 (-0.43%) | 2.32 | -0.43 | 00000023782,378(17.62%) | 2.324 | 17.62 |
| 14967(Call)
|
46 | PSBC (01658) 4.06 (-1.22%) | 4.06 | -1.22 | 000004389643,896(27.93%) | 4.066 | 27.93 |
| 20919(Call)
|
47 | EAST BUY (01797) 23.00 (-2.13%) | 23.00 | -2.13 | 000002453524,535(18.45%) | 23.049 | 18.45 |
| |
48 | PCCW (00008) 3.90 (0%) | 3.90 | 0 | 00000013111,311(9.58%) | 3.913 | 9.58 |
| |
49 | CRRC TIMES ELEC (03898) 24.50 (-2.78%) | 24.50 | -2.78 | 00000051225,122(6.61%) | 24.839 | 6.61 |
| 24752(Call)
|
50 | CHINA FEIHE (06186) 3.59 (-2.97%) | 3.59 | -2.97 | 00000027512,751(2.57%) | 3.644 | 2.57 |
| 26069(Call)
|
51 | ZHAOJIN MINING (01818) 9.05 (-1.31%) | 9.05 | -1.31 | 00000073797,379(10.16%) | 9.049 | 10.16 |
| 14400(Call)
|
52 | PING AN (02318) 34.90 (-2.10%) | 34.90 | -2.10 | 0000240335240,335(26.43%) | 35.014 | 26.43 |
| 52485(Bull)
|
53 | ABC (01288) 3.20 (-0.93%) | 3.20 | -0.93 | 000002809928,099(14.57%) | 3.219 | 14.57 |
| 28722(Call)
|
54 | SENSETIME (00020) 0.820 (-2.38%) | 0.820 | -2.38 | 000001078210,782(7.77%) | 0.837 | 7.77 |
| |
55 | SD GOLD (01787) 14.92 (+0.54%) | 14.92 | +0.54 | 00000098269,826(17.93%) | 15.053 | 17.93 |
| 14301(Call)
|
56 | WYNN MACAU (01128) 6.68 (-1.48%) | 6.68 | -1.48 | 00000034053,405(15.12%) | 6.708 | 15.12 |
| 14474(Call)
|
57 | BOSIDENG (03998) 4.11 (-1.68%) | 4.11 | -1.68 | 000001167711,677(12.72%) | 4.117 | 12.72 |
| |
58 | CMOC (03993) 6.27 (-1.26%) | 6.27 | -1.26 | 00000099699,969(4.69%) | 6.341 | 4.69 |
| 14836(Call)
|
59 | MTR CORPORATION (00066) 25.35 (-1.36%) | 25.35 | -1.36 | 000002184721,847(38.48%) | 25.389 | 38.48 |
| |
60 | MGM CHINA (02282) 11.72 (-0.85%) | 11.72 | -0.85 | 00000081138,113(18.82%) | 11.731 | 18.82 |
| |
61 | HUANENG POWER (00902) 4.70 (-1.47%) | 4.70 | -1.47 | 000001027010,270(9.09%) | 4.746 | 9.09 |
| 28044(Call)
|
62 | SINOPHARM (01099) 20.40 (-2.62%) | 20.40 | -2.62 | 000002245022,450(12.95%) | 20.589 | 12.95 |
| 27066(Call)
|
63 | CHINA SUNTIEN (00956) 2.99 (0%) | 2.99 | 0 | 0000000361361(3%) | 3.006 | 3 |
| |
64 | TRIP.COM (09961) 341.80 (-0.70%) | 341.80 | -0.70 | 000006443464,434(16.93%) | 342.554 | 16.93 |
| 14775(Call)
|
65 | ZOOMLION (01157) 4.95 (-1.20%) | 4.95 | -1.20 | 0000000745745(2%) | 4.972 | 2 |
| 12701(Call)
|
66 | DATANG RENEW (01798) 1.780 (-1.11%) | 1.780 | -1.11 | 00000019111,911(13.4%) | 1.788 | 13.4 |
| |
67 | XTEP INT'L (01368) 4.95 (+9.03%) | 4.95 | +9.03 | 000001295612,956(5.53%) | 4.862 | 5.53 |
| 24887(Call)
|
68 | MENGNIU DAIRY (02319) 19.84 (-1.05%) | 19.84 | -1.05 | 000006203362,033(27.86%) | 19.863 | 27.86 |
| |
69 | MMG (01208) 3.14 (-2.18%) | 3.14 | -2.18 | 00000063916,391(5.04%) | 3.183 | 5.04 |
| |
70 | SINO BIOPHARM (01177) 3.15 (-3.67%) | 3.15 | -3.67 | 000005022150,221(26.95%) | 3.186 | 26.95 |
| 18200(Call)
|
71 | BOE VARITRONIX (00710) 5.20 (-3.35%) | 5.20 | -3.35 | 0000000622622(5.19%) | 5.224 | 5.19 |
| |
72 | CRRC (01766) 4.16 (-1.66%) | 4.16 | -1.66 | 00000011481,148(3.84%) | 4.189 | 3.84 |
| 16399(Call)
|
73 | BYD ELECTRONIC (00285) 29.50 (-3.12%) | 29.50 | -3.12 | 00000044034,403(3.35%) | 29.954 | 3.35 |
| 15061(Call)
|
74 | MINISO GROUP (09896) 39.95 (+0.63%) | 39.95 | +0.63 | 000002099920,999(14.65%) | 40.304 | 14.65 |
| |
75 | CHINA TELECOM (00728) 3.94 (+0.77%) | 3.94 | +0.77 | 00000050085,008(1.26%) | 3.925 | 1.26 |
| 14839(Call)
|
76 | SHANGHAI FUDAN (01385) 12.62 (-3.52%) | 12.62 | -3.52 | 00000025612,561(5.26%) | 12.740 | 5.26 |
| 15062(Call)
|
77 | CHINA GAS HOLD (00384) 7.71 (-1.15%) | 7.71 | -1.15 | 00000041344,134(6.26%) | 7.789 | 6.26 |
| |
78 | CHINA RES BEER (00291) 37.20 (-1.98%) | 37.20 | -1.98 | 0000231904231,904(28.82%) | 37.696 | 28.82 |
| 24631(Call)
|
79 | FUYAO GLASS (03606) 38.50 (-1.53%) | 38.50 | -1.53 | 00000027822,782(1.95%) | 38.646 | 1.95 |
| 19081(Call)
|
80 | LONGFOR GROUP (00960) 9.88 (-1.79%) | 9.88 | -1.79 | 000002449824,498(14.57%) | 9.997 | 14.57 |
| |
81 | SHK PPT (00016) 76.65 (+0.53%) | 76.65 | +0.53 | 000009543595,435(41.78%) | 76.562 | 41.78 |
| 28103(Call)
|
82 | DONGFENG GROUP (00489) 3.54 (-5.09%) | 3.54 | -5.09 | 00000084498,449(8.61%) | 3.617 | 8.61 |
| 27645(Call)
|
83 | NCI (01336) 14.30 (-2.72%) | 14.30 | -2.72 | 00000067996,799(9.16%) | 14.408 | 9.16 |
| 24192(Call)
|
84 | POP MART (09992) 23.00 (-1.71%) | 23.00 | -1.71 | 00000078597,859(5.53%) | 23.171 | 5.53 |
| 13774(Call)
|
85 | CNBM (03323) 2.75 (-3.51%) | 2.75 | -3.51 | 00000071507,150(9.13%) | 2.775 | 9.13 |
| 27811(Call)
|
86 | CR MEDICAL (01515) 3.88 (-3.48%) | 3.88 | -3.48 | 0000000487487(6.32%) | 3.931 | 6.32 |
| |
87 | CGS (06881) 4.06 (-3.10%) | 4.06 | -3.10 | 00000060846,084(6.34%) | 4.094 | 6.34 |
| 26455(Call)
|
88 | JXR (01951) 2.48 (-4.62%) | 2.48 | -4.62 | 00000022462,246(4.18%) | 2.515 | 4.18 |
| 14012(Call)
|
89 | CHALCO (02600) 4.42 (-1.78%) | 4.42 | -1.78 | 00000086568,656(9.53%) | 4.485 | 9.53 |
| 20435(Call)
|
90 | PRADA (01913) 61.40 (-0.65%) | 61.40 | -0.65 | 00000010651,065(1.29%) | 61.207 | 1.29 |
| |
91 | CK ASSET (01113) 35.70 (-2.46%) | 35.70 | -2.46 | 000005457154,571(33.87%) | 35.996 | 33.87 |
| 26925(Call)
|
92 | CHINA RAIL CONS (01186) 4.83 (-2.03%) | 4.83 | -2.03 | 000000002525(0.08%) | 4.930 | 0.08 |
| 22238(Call)
|
93 | CHINA TAIPING (00966) 6.79 (-3.96%) | 6.79 | -3.96 | 00000012281,228(3.68%) | 6.877 | 3.68 |
| 16211(Call)
|
94 | CHINA RES POWER (00836) 18.64 (-1.48%) | 18.64 | -1.48 | 000004867648,676(28.7%) | 18.736 | 28.7 |
| 26072(Call)
|
95 | GEELY AUTO (00175) 8.87 (+0.23%) | 8.87 | +0.23 | 000005232152,321(17.04%) | 8.877 | 17.04 |
| 53137(Bull)
|
96 | PICC P&C (02328) 10.42 (-1.51%) | 10.42 | -1.51 | 000002010020,100(3.82%) | 10.382 | 3.82 |
| 16766(Call)
|
97 | CGN POWER (01816) 2.34 (-2.50%) | 2.34 | -2.50 | 00000096419,641(5.36%) | 2.346 | 5.36 |
| 14066(Call)
|
98 | CHINA UNICOM (00762) 5.57 (+0.18%) | 5.57 | +0.18 | 000002353123,531(16.69%) | 5.560 | 16.69 |
| 14297(Call)
|
99 | CHINA COMM CONS (01800) 3.77 (-1.05%) | 3.77 | -1.05 | 0000000818818(3.05%) | 3.786 | 3.05 |
| 16311(Call)
|
100 | HUA HONG SEMI (01347) 16.72 (-2.34%) | 16.72 | -2.34 | 00000066586,658(9.27%) | 16.812 | 9.27 |
| 14426(Call)
|
101 | NEW ORIENTAL (09901) 70.80 (-1.32%) | 70.80 | -1.32 | 00000094219,421(4.8%) | 72.413 | 4.8 |
| |
102 | ICBC (01398) 3.92 (-1.01%) | 3.92 | -1.01 | 0000241709241,709(28.15%) | 3.922 | 28.15 |
| 56506(Bull)
|
103 | Akeso, Inc (09926) 49.95 (-3.66%) | 49.95 | -3.66 | 000004074640,746(13.49%) | 50.869 | 13.49 |
| 28102(Call)
|
104 | GUANGDONG INV (00270) 4.82 (-0.62%) | 4.82 | -0.62 | 00000027972,797(9.06%) | 4.822 | 9.06 |
| 21780(Call)
|
105 | AAC TECH (02018) 22.45 (-4.06%) | 22.45 | -4.06 | 000001198811,988(20.29%) | 22.620 | 20.29 |
| 14262(Call)
|
106 | SINOTRUK (03808) 19.56 (-0.71%) | 19.56 | -0.71 | 00000012931,293(3.69%) | 19.593 | 3.69 |
| |
107 | WEIMOB INC (02013) 2.12 (-4.07%) | 2.12 | -4.07 | 00000043654,365(12.62%) | 2.131 | 12.62 |
| 27391(Call)
|
108 | NEW WORLD DEV (00017) 9.19 (-1.29%) | 9.19 | -1.29 | 000002440624,406(26.92%) | 9.192 | 26.92 |
| |
109 | GOLDWIND (02208) 3.13 (-1.57%) | 3.13 | -1.57 | 0000000837837(6.07%) | 3.152 | 6.07 |
| 23596(Call)
|
110 | TRAVELSKY TECH (00696) 9.10 (-0.33%) | 9.10 | -0.33 | 00000021542,154(6.9%) | 9.168 | 6.9 |
| 28903(Call)
|
111 | LENOVO GROUP (00992) 9.41 (-1.26%) | 9.41 | -1.26 | 000005081350,813(18.61%) | 9.469 | 18.61 |
| |
112 | ZHONGSHENG HLDG (00881) 13.12 (-3.39%) | 13.12 | -3.39 | 00000048144,814(9.98%) | 13.208 | 9.98 |
| 16938(Call)
|
113 | JIANGXI COPPER (00358) 13.32 (-2.06%) | 13.32 | -2.06 | 00000072437,243(6.43%) | 13.539 | 6.43 |
| 14008(Call)
|
114 | CHINA POWER (02380) 3.40 (-1.73%) | 3.40 | -1.73 | 00000022932,293(5.08%) | 3.418 | 5.08 |
| 25683(Call)
|
115 | CITIC BANK (00998) 4.13 (-0.72%) | 4.13 | -0.72 | 00000065176,517(6.34%) | 4.143 | 6.34 |
| |
116 | GCL TECH (03800) 1.450 (+5.07%) | 1.450 | +5.07 | 000009412294,122(16.16%) | 1.464 | 16.16 |
| 14291(Call)
|
117 | ZTE (00763) 16.40 (-4.21%) | 16.40 | -4.21 | 000002798127,981(10.08%) | 16.633 | 10.08 |
| 13418(Call)
|
118 | MEITU (01357) 3.46 (-4.16%) | 3.46 | -4.16 | 00000087468,746(3.26%) | 3.510 | 3.26 |
| |
119 | TONGCHENG-ELONG (00780) 18.78 (-2.19%) | 18.78 | -2.19 | 000001326013,260(7.33%) | 18.719 | 7.33 |
| |
120 | ALI HEALTH (00241) 3.39 (-3.42%) | 3.39 | -3.42 | 000001788917,889(22.87%) | 3.426 | 22.87 |
| 14537(Call)
|
121 | MEITUAN (03690) 89.20 (-1.33%) | 89.20 | -1.33 | 0000516312516,312(25.73%) | 89.091 | 25.73 |
| 14782(Call)
|
122 | JD.COM INC (09618) 106.60 (-0.65%) | 106.60 | -0.65 | 0000266222266,222(27.68%) | 106.737 | 27.68 |
| |
123 | CCB (00939) 4.73 (-1.05%) | 4.73 | -1.05 | 0000397754397,754(31.96%) | 4.735 | 31.96 |
| 14672(Call)
|
124 | ALIBABA (09988) 71.10 (-1.25%) | 71.10 | -1.25 | 0000466703466,703(17.12%) | 71.125 | 17.12 |
| 14780(Call)
|
125 | INNOVENT BIO (01801) 38.80 (-8.27%) | 38.80 | -8.27 | 000005023350,233(7.79%) | 39.726 | 7.79 |
| 25497(Call)
|
126 | LINK REIT (00823) 35.75 (-1.24%) | 35.75 | -1.24 | 000005214552,145(18.83%) | 35.843 | 18.83 |
| 25037(Call)
|
127 | CHINA OVERSEAS (00688) 10.48 (-3.85%) | 10.48 | -3.85 | 000006967069,670(19.85%) | 10.565 | 19.85 |
| 23872(Call)
|
128 | WEIGAO GROUP (01066) 5.05 (-1.75%) | 5.05 | -1.75 | 00000016141,614(5.14%) | 5.077 | 5.14 |
| 20143(Call)
|
129 | BAIDU INC (09888) 101.60 (-0.59%) | 101.60 | -0.59 | 000007038670,386(14.85%) | 101.899 | 14.85 |
| 26350(Call)
|
130 | ASM PACIFIC (00522) 96.40 (-2.92%) | 96.40 | -2.92 | 00000074147,414(8.51%) | 97.047 | 8.51 |
| 22192(Call)
|
131 | KINGSOFT (03888) 22.55 (0%) | 22.55 | 0 | 000002103221,032(17.85%) | 22.615 | 17.85 |
| 22422(Call)
|
132 | BANK OF CHINA (03988) 3.18 (-0.62%) | 3.18 | -0.62 | 0000520765520,765(42.5%) | 3.197 | 42.5 |
| 63364(Bull)
|
133 | CHINA OILFIELD (02883) 7.82 (-0.38%) | 7.82 | -0.38 | 00000099209,920(10.18%) | 7.898 | 10.18 |
| 24883(Call)
|
134 | AIA (01299) 57.40 (-2.79%) | 57.40 | -2.79 | 0000436524436,524(14.25%) | 57.554 | 14.25 |
| 21681(Call) 23965(Put) |
135 | YANKUANG ENERGY (01171) 17.84 (+1.94%) | 17.84 | +1.94 | 000009445494,454(17.12%) | 17.903 | 17.12 |
| 26913(Call)
|
136 | HKEX (00388) 237.60 (-1.98%) | 237.60 | -1.98 | 0000250120250,120(20.8%) | 238.528 | 20.8 |
| 56494(Bull)
|
137 | SWIRE PACIFIC A (00019) 64.90 (+1.88%) | 64.90 | +1.88 | 000001032610,326(8.95%) | 64.946 | 8.95 |
| |
138 | HENGAN INT'L (01044) 25.65 (0%) | 25.65 | 0 | 00000096299,629(17.52%) | 25.711 | 17.52 |
| 13588(Call)
|
139 | LI AUTO (02015) 127.90 (-7.99%) | 127.90 | -7.99 | 0000471966471,966(19.11%) | 128.287 | 19.11 |
| 55828(Bull)
|
140 | CHINA RAILWAY (00390) 3.88 (-2.27%) | 3.88 | -2.27 | 00000059065,906(10.81%) | 3.951 | 10.81 |
| 21788(Call)
|
141 | LI NING (02331) 20.30 (+1.70%) | 20.30 | +1.70 | 0000105068105,068(20.96%) | 20.013 | 20.96 |
| |
142 | SHENZHEN INT'L (00152) 6.10 (-1.29%) | 6.10 | -1.29 | 00000012161,216(5.47%) | 6.155 | 5.47 |
| 14550(Call)
|
143 | COSCO SHIP HOLD (01919) 8.20 (-3.76%) | 8.20 | -3.76 | 000001777517,775(7.36%) | 8.279 | 7.36 |
| 14837(Call)
|
144 | CITIC SEC (06030) 14.06 (-1.95%) | 14.06 | -1.95 | 000001031710,317(10.49%) | 14.250 | 10.49 |
| |
145 | CHINA LONGYUAN (00916) 5.64 (-1.40%) | 5.64 | -1.40 | 000001075010,750(11.95%) | 5.703 | 11.95 |
| 28900(Call)
|
146 | HSBC HOLDINGS (00005) 59.50 (-0.17%) | 59.50 | -0.17 | 0000260985260,985(34.79%) | 59.482 | 34.79 |
| 26126(Call)
|
147 | CNOOC (00883) 17.72 (+1.49%) | 17.72 | +1.49 | 0000387302387,302(28.14%) | 17.880 | 28.14 |
| 14544(Call)
|
148 | FOSUN PHARMA (02196) 14.04 (-3.57%) | 14.04 | -3.57 | 00000065886,588(8.26%) | 14.123 | 8.26 |
| 24751(Call)
|
149 | JUNSHI BIO (01877) 10.58 (-3.99%) | 10.58 | -3.99 | 00000038243,824(13.32%) | 10.663 | 13.32 |
| 28216(Call)
|
150 | BUD APAC (01876) 11.98 (-2.60%) | 11.98 | -2.60 | 000003833738,337(24.14%) | 12.008 | 24.14 |
| 24629(Call)
|
151 | XIAOMI (01810) 14.86 (-0.54%) | 14.86 | -0.54 | 0000414387414,387(29.53%) | 14.933 | 29.53 |
| 13688(Call)
|
152 | CPIC (02601) 13.98 (-1.55%) | 13.98 | -1.55 | 000001793517,935(9.43%) | 14.040 | 9.43 |
| 26921(Call)
|
153 | JD LOGISTICS (02618) 8.00 (-2.08%) | 8.00 | -2.08 | 00000060616,061(13.93%) | 8.027 | 13.93 |
| 14249(Call)
|
154 | NETEASE, INC. (09999) 162.80 (-2.05%) | 162.80 | -2.05 | 0000128335128,335(17.68%) | 162.903 | 17.68 |
| 27102(Call)
|
155 | EB ENVIRONMENT (00257) 3.04 (-2.25%) | 3.04 | -2.25 | 000001321613,216(15.4%) | 3.054 | 15.4 |
| 14547(Call)
|
156 | COSCO SHIP ENGY (01138) 8.03 (+2.16%) | 8.03 | +2.16 | 000001716317,163(13.26%) | 8.096 | 13.26 |
| 14091(Call)
|
157 | CM BANK (03968) 30.00 (-1.15%) | 30.00 | -1.15 | 0000103812103,812(28.44%) | 30.108 | 28.44 |
| 53984(Bull)
|
158 | CHINA MER PORT (00144) 9.43 (-0.42%) | 9.43 | -0.42 | 00000025352,535(9.94%) | 9.459 | 9.94 |
| |
159 | WEICHAI POWER (02338) 15.30 (-2.17%) | 15.30 | -2.17 | 000003585035,850(18.64%) | 15.204 | 18.64 |
| 15937(Call)
|
160 | CLP HOLDINGS (00002) 63.20 (-1.09%) | 63.20 | -1.09 | 000004328843,288(29.83%) | 63.056 | 29.83 |
| |
161 | TSINGTAO BREW (00168) 54.15 (+0.46%) | 54.15 | +0.46 | 000002225422,254(12.45%) | 54.277 | 12.45 |
| 24812(Call)
|
162 | HAIDILAO (06862) 17.48 (+1.04%) | 17.48 | +1.04 | 0000119277119,277(32.9%) | 17.464 | 32.9 |
| 26837(Call)
|
163 | NONGFU SPRING (09633) 41.70 (-1.77%) | 41.70 | -1.77 | 000009346993,469(48.99%) | 41.866 | 48.99 |
| 14787(Call)
|
164 | CSPC PHARMA (01093) 6.42 (-1.83%) | 6.42 | -1.83 | 000008468684,686(25.73%) | 6.427 | 25.73 |
| 27394(Call)
|
165 | A-LIVING (03319) 3.23 (-2.71%) | 3.23 | -2.71 | 00000043334,333(14.45%) | 3.269 | 14.45 |
| 20369(Call)
|
166 | XPENG (09868) 39.80 (-1.73%) | 39.80 | -1.73 | 0000193980193,980(28.07%) | 39.208 | 28.07 |
| 26298(Call)
|
167 | CKH HOLDINGS (00001) 40.40 (-0.61%) | 40.40 | -0.61 | 000004409144,091(26.48%) | 40.321 | 26.48 |
| 27814(Call)
|
168 | KINGBOARD HLDG (00148) 15.74 (-3.20%) | 15.74 | -3.20 | 000001986919,869(34.22%) | 15.946 | 34.22 |
| |
169 | HAITONG SEC (06837) 3.88 (-3.48%) | 3.88 | -3.48 | 000001270112,701(23.29%) | 3.919 | 23.29 |
| |
170 | SITC (01308) 14.20 (-2.34%) | 14.20 | -2.34 | 000004421544,215(42.1%) | 14.286 | 42.1 |
| |
171 | CHINA SHENHUA (01088) 29.75 (+0.85%) | 29.75 | +0.85 | 0000145462145,462(26.3%) | 29.937 | 26.3 |
| 26351(Call) 24511(Put) |
172 | SINOPEC CORP (00386) 4.54 (+0.22%) | 4.54 | +0.22 | 0000106130106,130(28.7%) | 4.562 | 28.7 |
| 14543(Call)
|
173 | PHARMARON (03759) 10.12 (-5.60%) | 10.12 | -5.60 | 000001363613,636(19.47%) | 10.250 | 19.47 |
| |
174 | TRACKER FUND (02800) 16.75 (-1.24%) | 16.75 | -1.24 | 00021337902,133,790(59.07%) | 16.786 | 59.07 |
| |
175 | SMIC (00981) 16.62 (-2.35%) | 16.62 | -2.35 | 000006138461,384(15.96%) | 16.758 | 15.96 |
| 25212(Call)
|
176 | CICC (03908) 9.99 (-3.20%) | 9.99 | -3.20 | 000003248932,489(18.97%) | 10.152 | 18.97 |
| 27393(Call)
|
177 | ENN ENERGY (02688) 64.05 (-2.21%) | 64.05 | -2.21 | 000003456134,561(20.85%) | 63.966 | 20.85 |
| 15516(Call)
|
178 | GDS HOLDINGS (09698) 7.34 (-2.39%) | 7.34 | -2.39 | 00000037303,730(21.93%) | 7.367 | 21.93 |
| |
179 | TECHTRONIC IND (00669) 102.10 (-0.49%) | 102.10 | -0.49 | 0000208848208,848(31.72%) | 101.679 | 31.72 |
| 50671(Bull)
|
180 | BILI BILI INC. (09626) 92.00 (-2.65%) | 92.00 | -2.65 | 000007286972,869(29.15%) | 91.944 | 29.15 |
| 26910(Call)
|
181 | CHINASOFT INT'L (00354) 5.26 (-4.88%) | 5.26 | -4.88 | 000001513615,136(15.75%) | 5.383 | 15.75 |
| |
182 | PETROCHINA (00857) 6.40 (+1.11%) | 6.40 | +1.11 | 0000288016288,016(30.12%) | 6.481 | 30.12 |
| 14539(Call)
|
183 | CITIC (00267) 7.99 (-1.24%) | 7.99 | -1.24 | 000002818028,180(26.61%) | 8.012 | 26.61 |
| 14263(Call)
|
184 | AVICHINA (02357) 3.33 (-0.60%) | 3.33 | -0.60 | 00000034243,424(18.64%) | 3.327 | 18.64 |
| 14673(Call)
|
185 | GALAXY ENT (00027) 39.75 (-0.62%) | 39.75 | -0.62 | 0000126274126,274(47.92%) | 39.771 | 47.92 |
| 69038(Bull)
|
186 | CHINA MOBILE (00941) 66.05 (0%) | 66.05 | 0 | 0000226261226,261(22.62%) | 66.023 | 22.62 |
| 14676(Call)
|
187 | XINYI SOLAR (00968) 6.40 (+2.40%) | 6.40 | +2.40 | 000009283292,832(22.69%) | 6.456 | 22.69 |
| 27886(Call)
|
188 | CSOP A50 ETF (02822) 11.85 (-0.42%) | 11.85 | -0.42 | 00000065476,547(28.5%) | 11.834 | 28.5 |
| 15707(Call)
|
189 | CHINA LIT (00772) 25.35 (-7.31%) | 25.35 | -7.31 | 0000111298111,298(36.75%) | 25.326 | 36.75 |
| 25809(Call)
|
190 | HANG SENG BANK (00011) 86.20 (-0.86%) | 86.20 | -0.86 | 000005494554,945(45.97%) | 86.147 | 45.97 |
| 27812(Call)
|
191 | SUNNY OPTICAL (02382) 53.85 (-1.73%) | 53.85 | -1.73 | 000006576265,762(26.91%) | 54.031 | 26.91 |
| 14835(Call)
|
192 | FLAT GLASS (06865) 20.55 (+5.82%) | 20.55 | +5.82 | 000004921449,214(31.37%) | 20.523 | 31.37 |
| 18142(Call)
|
193 | OOIL (00316) 115.40 (-5.57%) | 115.40 | -5.57 | 000008335483,354(40.7%) | 116.172 | 40.7 |
| 23458(Call)
|
194 | AIR CHINA (00753) 4.01 (-3.14%) | 4.01 | -3.14 | 000002005120,051(30.5%) | 4.013 | 30.5 |
| 14092(Call)
|
195 | CG SERVICES (06098) 5.47 (-3.53%) | 5.47 | -3.53 | 000004383743,837(25.58%) | 5.516 | 25.58 |
| 18690(Call)
|
196 | SHENZHOU INTL (02313) 67.00 (-1.40%) | 67.00 | -1.40 | 0000106464106,464(42.55%) | 67.026 | 42.55 |
| 20242(Call)
|
197 | CSC (06066) 6.28 (-2.94%) | 6.28 | -2.94 | 00000055455,545(23.34%) | 6.312 | 23.34 |
| 28776(Call)
|
198 | HENDERSON LAND (00012) 22.25 (-0.22%) | 22.25 | -0.22 | 000003798237,982(49.48%) | 22.225 | 49.48 |
| |
199 | HTSC (06886) 9.32 (-2.51%) | 9.32 | -2.51 | 00000093579,357(32.81%) | 9.354 | 32.81 |
| 18872(Call)
|
200 | JD HEALTH (06618) 32.15 (-2.58%) | 32.15 | -2.58 | 000008024680,246(40.93%) | 32.233 | 40.93 |
| 23699(Call)
|
201 | SANDS CHINA LTD (01928) 21.15 (-0.94%) | 21.15 | -0.94 | 000006000360,003(27.29%) | 21.089 | 27.29 |
| 22191(Call)
|
202 | BOC HONG KONG (02388) 21.00 (-0.94%) | 21.00 | -0.94 | 000004788947,889(33.5%) | 21.032 | 33.5 |
| 28529(Call)
|
203 | CTG DUTY-FREE (01880) 78.40 (-3.80%) | 78.40 | -3.80 | 000002657626,576(32.45%) | 79.570 | 32.45 |
| 13918(Call)
|
204 | WHARF HOLDINGS (00004) 25.15 (-4.37%) | 25.15 | -4.37 | 000002293322,933(48.73%) | 25.424 | 48.73 |
| |
205 | XINYI GLASS (00868) 8.75 (-2.34%) | 8.75 | -2.34 | 000005005050,050(38.66%) | 8.815 | 38.66 |
| 28155(Call)
|