Short Selling Ratio and Change

Share on email Share on facebook

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	CHINA GAS HOLD (00384) 27.00 (+1.50%)	27.00	+1.50	000003119931,199(15.37%)	26.965	15.37	-26.06%
2	CHINA RES POWER (00836) 8.54 (+3.89%)	8.54	+3.89	0000000897897(0.58%)	8.465	0.58	-18.43%	25442(Call)
3	ISHARES A50 (02823) 13.18 (+0.46%)	13.18	+0.46	0000104716104,716(34.88%)	13.218	34.88	-18.24%	22171(Call)
4	CATHAY PAC AIR (00293) 8.30 (+2.22%)	8.30	+2.22	00000035953,595(23.89%)	8.208	23.89	-18.19%	15328(Call)
5	WYNN MACAU (01128) 11.78 (-0.84%)	11.78	-0.84	000001606116,061(12.02%)	12.029	12.02	-17.71%	20839(Call)
6	AAC TECH (02018) 40.20 (+2.81%)	40.20	+2.81	000004564245,642(12.59%)	39.723	12.59	-17.07%	26026(Call) 15039(Put)
7	EVERGRANDE (03333) 12.86 (+3.71%)	12.86	+3.71	000005121751,217(22.45%)	12.791	22.45	-16.08%	24823(Call)
8	CSPC PHARMA (01093) 15.52 (-4.32%)	15.52	-4.32	000006242162,421(6.86%)	15.613	6.86	-14.85%	24614(Call) 11722(Put)
9	COSCO SHIP HOLD (01919) 2.14 (+4.90%)	2.14	+4.90	00000020272,027(5.99%)	2.089	5.99	-13.35%	13098(Call)
10	NEW WORLD DEV (00017) 8.34 (+2.33%)	8.34	+2.33	000001440314,403(4.02%)	8.311	4.02	-13.23%
11	SHENZHOU INTL (02313) 82.40 (+0.80%)	82.40	+0.80	000005574855,748(14.96%)	82.676	14.96	-13.16%	18066(Call)
12	GALAXY ENT (00027) 41.35 (+1.85%)	41.35	+1.85	000007548375,483(7.96%)	41.068	7.96	-12.82%	20406(Call) 25272(Put)
13	SWIREPROPERTIES (01972) 21.80 (+4.56%)	21.80	+4.56	000004245442,454(24.84%)	21.740	24.84	-12.79%	22134(Call)
14	CHALCO (02600) 1.540 (+4.05%)	1.540	+4.05	00000013841,384(2.98%)	1.524	2.98	-12.33%	23788(Call)
15	CHINA RES GAS (01193) 39.00 (+2.36%)	39.00	+2.36	000006368463,684(28.81%)	38.737	28.81	-11.99%
16	CLP HOLDINGS (00002) 71.50 (+1.85%)	71.50	+1.85	000003967339,673(10.59%)	71.227	10.59	-11.35%
17	ZOOMLION (01157) 5.64 (-2.76%)	5.64	-2.76	000003598835,988(16.85%)	5.591	16.85	-11.16%
18	BANK OF E ASIA (00023) 16.68 (+2.71%)	16.68	+2.71	00000061626,162(18.53%)	16.681	18.53	-10.95%
19	CHINA OVS PPT (02669) 7.30 (+4.43%)	7.30	+4.43	00000031593,159(2.61%)	7.262	2.61	-10.61%	22788(Call)
20	XIAOMI (01810) 10.44 (+3.78%)	10.44	+3.78	0000127333127,333(10.49%)	10.360	10.49	-10.57%	18705(Call) 18386(Put)
21	SD GOLD (01787) 18.62 (-0.53%)	18.62	-0.53	00000045664,566(5.14%)	18.867	5.14	-10.42%	18416(Call)
22	MGM CHINA (02282) 7.93 (+2.85%)	7.93	+2.85	00000084698,469(9.94%)	7.894	9.94	-10.29%
23	LI NING (02331) 22.65 (+1.34%)	22.65	+1.34	000003166931,669(4.23%)	22.825	4.23	-10.17%	22175(Call) 22178(Put)
24	SANDS CHINA LTD (01928) 28.40 (+1.43%)	28.40	+1.43	000005287252,872(11.73%)	28.255	11.73	-10.12%	24611(Call) 20869(Put)
25	FUYAO GLASS (03606) 16.58 (+4.54%)	16.58	+4.54	00000082138,213(10.63%)	16.531	10.63	-9.66%	18105(Call)
26	CITIC (00267) 8.11 (+3.97%)	8.11	+3.97	000001890318,903(11.82%)	8.023	11.82	-9.42%	22051(Call)
27	CMOC (03993) 2.17 (+1.40%)	2.17	+1.40	00000054265,426(9.61%)	2.184	9.61	-9.25%	11931(Call)
28	CHINA CRSC (03969) 3.91 (+4.54%)	3.91	+4.54	00000042114,211(14.65%)	3.892	14.65	-9.20%
29	MAANSHAN IRON (00323) 2.43 (-1.22%)	2.43	-1.22	00000030153,015(38.78%)	2.439	38.78	-8.70%	21752(Call)
30	ND PAPER (02689) 7.07 (+4.28%)	7.07	+4.28	000003280232,802(31.68%)	7.023	31.68	-8.65%	22460(Call)
31	CHINA CINDA (01359) 1.470 (0%)	1.470	0	0000000872872(1.26%)	1.471	1.26	-8.63%	13059(Call)
32	NAGACORP (03918) 7.91 (+1.67%)	7.91	+1.67	00000021062,106(1.75%)	7.800	1.75	-8.54%
33	PICC GROUP (01339) 2.56 (+6.67%)	2.56	+6.67	000001452514,525(6.82%)	2.537	6.82	-8.37%	22057(Call)
34	GAC GROUP (02238) 7.79 (+1.70%)	7.79	+1.70	000001791017,910(16.1%)	7.747	16.1	-8.15%	17456(Call)
35	TECHTRONIC IND (00669) 50.30 (+2.86%)	50.30	+2.86	000004519345,193(15.95%)	50.076	15.95	-7.59%	25504(Call)
36	XINYI SOLAR (00968) 4.39 (+0.69%)	4.39	+0.69	000001164311,643(11.05%)	4.427	11.05	-7.35%	19441(Call)
37	CSOP A50 ETF (02822) 13.10 (+0.31%)	13.10	+0.31	0000220902220,902(39.73%)	13.125	39.73	-7.25%	21399(Call)
38	BRILLIANCE CHI (01114) 6.38 (+2.74%)	6.38	+2.74	000001168811,688(9.08%)	6.366	9.08	-7.10%	18056(Call)
39	CHINA RES BEER (00291) 35.40 (+2.17%)	35.40	+2.17	00000084068,406(6.77%)	35.318	6.77	-6.98%	20734(Call)
40	GENSCRIPT BIO (01548) 12.56 (+9.60%)	12.56	+9.60	00000080998,099(4.43%)	12.384	4.43	-6.95%	24472(Call)
41	YUEXIU PROPERTY (00123) 1.400 (0%)	1.400	0	0000000319319(1.04%)	1.412	1.04	-6.72%
42	MICROPORT (00853) 17.54 (-3.63%)	17.54	-3.63	000002827128,271(6%)	17.355	6	-6.72%	23541(Call)
43	SUNART RETAIL (06808) 11.50 (+2.50%)	11.50	+2.50	000003161231,612(12.13%)	11.429	12.13	-6.39%
44	BOC HONG KONG (02388) 21.45 (+1.66%)	21.45	+1.66	000006509165,091(14.56%)	21.359	14.56	-6.34%	22045(Call) 14246(Put)
45	HENDERSON LAND (00012) 29.55 (+2.60%)	29.55	+2.60	000002565125,651(13.23%)	29.416	13.23	-6.31%
46	MEITUAN (03690) 93.65 (+6.42%)	93.65	+6.42	0000414552414,552(7.98%)	94.077	7.98	-6.31%	23128(Call) 12496(Put)
47	VINDA INT'L (03331) 18.80 (+2.62%)	18.80	+2.62	00000054435,443(13.9%)	18.770	13.9	-6.28%	21940(Call)
48	TSINGTAO BREW (00168) 39.55 (-1.49%)	39.55	-1.49	000001429614,296(12.31%)	40.156	12.31	-6.17%	23707(Call)
49	LINK REIT (00823) 65.70 (+1.86%)	65.70	+1.86	000005181851,818(6.92%)	65.575	6.92	-6.15%	11855(Call) 29567(Put)
50	MELCO INT'L DEV (00200) 11.24 (+0.18%)	11.24	+0.18	00000074207,420(17.42%)	11.159	17.42	-5.96%	23116(Call)
51	ALIBABA (09988) 183.40 (+1.72%)	183.40	+1.72	0000829407829,407(33.17%)	183.871	33.17	-5.78%	18304(Call) 24019(Put)
52	SUNAC (01918) 35.90 (+1.99%)	35.90	+1.99	000004028940,289(4.91%)	35.749	4.91	-5.74%	22326(Call) 15756(Put)
53	CHOW TAI FOOK (01929) 5.49 (+1.85%)	5.49	+1.85	00000017641,764(11.93%)	5.462	11.93	-5.69%
54	DONGFENG GROUP (00489) 5.11 (+1.79%)	5.11	+1.79	0000000950950(0.88%)	5.108	0.88	-5.58%
55	CHINACOM SERVICE (00552) 5.64 (+5.42%)	5.64	+5.42	00000037713,771(4.55%)	5.595	4.55	-5.57%	21029(Call)
56	AIR CHINA (00753) 5.00 (-0.99%)	5.00	-0.99	00000025452,545(3.43%)	5.049	3.43	-5.33%	21426(Call)
57	IGG (00799) 4.63 (+3.12%)	4.63	+3.12	00000030573,057(12.62%)	4.632	12.62	-5.22%	13166(Call)
58	CHINA COAL (01898) 2.15 (+1.90%)	2.15	+1.90	00000048694,869(23.35%)	2.137	23.35	-5.19%	14184(Call)
59	CHINA TAIPING (00966) 12.70 (+2.58%)	12.70	+2.58	00000072387,238(3.87%)	12.798	3.87	-5.06%	22120(Call)
60	BANKCOMM (03328) 4.75 (+2.37%)	4.75	+2.37	000002709327,093(22.01%)	4.713	22.01	-5.04%	23120(Call)
61	CNOOC (00883) 8.13 (+7.40%)	8.13	+7.40	0000221401221,401(16.8%)	8.006	16.8	-4.97%	24243(Call) 24106(Put)
62	CICC (03908) 12.54 (-1.10%)	12.54	-1.10	00000062826,282(3.22%)	12.574	3.22	-4.97%	14245(Call)
63	SJM HOLDINGS (00880) 6.55 (+1.55%)	6.55	+1.55	000001135511,355(13.55%)	6.518	13.55	-4.85%	26731(Call)
64	XINYI GLASS (00868) 8.90 (+2.42%)	8.90	+2.42	00000063226,322(12.19%)	8.879	12.19	-4.73%	15022(Call)
65	CHINA VANKE (02202) 25.55 (+1.19%)	25.55	+1.19	000002660526,605(15.86%)	25.445	15.86	-4.64%
66	ALI HEALTH (00241) 12.96 (+1.57%)	12.96	+1.57	00000094169,416(3.78%)	12.935	3.78	-4.33%	21428(Call)
67	POWER ASSETS (00006) 46.35 (+1.65%)	46.35	+1.65	000002330923,309(9.08%)	46.479	9.08	-4.06%
68	CHINA TOWER (00788) 1.740 (+5.46%)	1.740	+5.46	0000117644117,644(10.18%)	1.714	10.18	-3.93%	22388(Call) 28945(Put)
69	BAIC MOTOR (01958) 3.08 (+4.76%)	3.08	+4.76	00000058815,881(19.9%)	3.027	19.9	-3.86%	19893(Call)
70	SINOPEC CORP (00386) 3.82 (+3.80%)	3.82	+3.80	0000116560116,560(15.11%)	3.773	15.11	-3.75%	22459(Call) 24108(Put)
71	ANTA SPORTS (02020) 56.95 (+2.80%)	56.95	+2.80	0000100163100,163(19.55%)	56.398	19.55	-3.74%	20759(Call)
72	MTR CORPORATION (00066) 40.05 (+1.39%)	40.05	+1.39	000006812268,122(30.61%)	39.814	30.61	-3.64%	23696(Call) 23708(Put)
73	ASM PACIFIC (00522) 72.60 (+5.99%)	72.60	+5.99	000002236822,368(15.81%)	72.107	15.81	-3.63%	21677(Call)
74	BYD ELECTRONIC (00285) 12.94 (+8.74%)	12.94	+8.74	00000053625,362(2.24%)	12.705	2.24	-3.54%	24524(Call)
75	JIANGXI COPPER (00358) 7.16 (+2.58%)	7.16	+2.58	00000034903,490(9.75%)	7.123	9.75	-3.31%	23714(Call)
76	KINGBOARD HLDG (00148) 18.16 (+2.95%)	18.16	+2.95	00000024132,413(3.34%)	18.073	3.34	-3.27%
77	CHINA LIT (00772) 30.80 (+2.16%)	30.80	+2.16	00000055105,510(6.47%)	30.749	6.47	-3.18%	14537(Call)
78	PETROCHINA (00857) 2.84 (+8.40%)	2.84	+8.40	0000167741167,741(10.8%)	2.782	10.8	-3.10%	22999(Call)
79	TINGYI (00322) 12.68 (+3.43%)	12.68	+3.43	00000090399,039(5.52%)	12.589	5.52	-3.01%
80	CCB (00939) 6.34 (+1.60%)	6.34	+1.60	0000449658449,658(22.46%)	6.280	22.46	-2.84%	23307(Call) 21838(Put)
81	SHENZHEN INT'L (00152) 14.20 (+1.72%)	14.20	+1.72	00000022242,224(7.44%)	14.164	7.44	-2.56%	23115(Call)
82	SHANGHAI PECHEM (00338) 1.920 (+6.67%)	1.920	+6.67	00000033283,328(5.78%)	1.898	5.78	-2.35%
83	GEELY AUTO (00175) 11.44 (+1.42%)	11.44	+1.42	000009868198,681(18.55%)	11.400	18.55	-2.30%	21651(Call) 11721(Put)
84	CHINA MOBILE (00941) 57.65 (+3.13%)	57.65	+3.13	0000197599197,599(12.49%)	57.308	12.49	-2.14%	14247(Call) 17553(Put)
85	BUD APAC (01876) 20.00 (+0.10%)	20.00	+0.10	000005523855,238(23.31%)	20.009	23.31	-2.13%	21753(Call) 12548(Put)
86	ANGANG STEEL (00347) 2.04 (+3.03%)	2.04	+3.03	00000015361,536(4.3%)	2.027	4.3	-2.13%	12764(Call)
87	MENGNIU DAIRY (02319) 26.95 (+1.89%)	26.95	+1.89	000005458754,587(15.6%)	27.050	15.6	-2.13%	24013(Call)
88	AVICHINA (02357) 2.99 (+1.01%)	2.99	+1.01	00000037083,708(9.62%)	2.981	9.62	-2.12%	11558(Call)
89	LENOVO GROUP (00992) 4.16 (+6.94%)	4.16	+6.94	000002090620,906(9.63%)	4.115	9.63	-2.04%	29936(Call)
90	KB LAMINATES (01888) 7.17 (+3.46%)	7.17	+3.46	00000057405,740(15.29%)	7.130	15.29	-2.02%	29514(Call)
91	TRACKER FUND (02800) 23.85 (+1.92%)	23.85	+1.92	0000329617329,617(23.08%)	23.720	23.08	-2.00%
92	CK ASSET (01113) 42.45 (+4.30%)	42.45	+4.30	000008469884,698(12.94%)	42.275	12.94	-1.97%	23606(Call) 22121(Put)
93	CHINA AOYUAN (03883) 9.08 (+2.37%)	9.08	+2.37	00000061356,135(5.49%)	9.009	5.49	-1.89%	13961(Call)
94	AGILE GROUP (03383) 8.39 (+2.19%)	8.39	+2.19	00000065016,501(10.23%)	8.335	10.23	-1.77%	18120(Call)
95	SH PHARMA (02607) 13.18 (+0.30%)	13.18	+0.30	00000071527,152(11.76%)	13.239	11.76	-1.69%
96	CM BANK (03968) 35.00 (+1.89%)	35.00	+1.89	000005942559,425(10.16%)	34.854	10.16	-1.68%	14071(Call) 68654(Bear)
97	HAIER ELEC (01169) 20.65 (+5.57%)	20.65	+5.57	000001909519,095(14.03%)	20.445	14.03	-1.42%
98	HTSC (06886) 11.52 (+1.95%)	11.52	+1.95	00000040214,021(4.69%)	11.489	4.69	-1.34%	18292(Call)
99	CHINA UNICOM (00762) 4.47 (+2.52%)	4.47	+2.52	00000094959,495(3.32%)	4.479	3.32	-1.34%	24099(Call)
100	CRRC TIMES ELEC (03898) 22.95 (+2.23%)	22.95	+2.23	000001275912,759(16.55%)	22.771	16.55	-1.25%	23184(Call)
101	CHINA LIFE (02628) 15.18 (+1.74%)	15.18	+1.74	000003851338,513(5.77%)	15.139	5.77	-1.01%	24465(Call) 12665(Put)
102	CHINA OILFIELD (02883) 5.99 (+11.34%)	5.99	+11.34	00000031493,149(1.15%)	5.897	1.15	-1.01%	24016(Call)
103	WEICHAI POWER (02338) 12.48 (+3.48%)	12.48	+3.48	000003860838,608(22.08%)	12.355	22.08	-0.78%
104	CONCH CEMENT (00914) 53.85 (+1.60%)	53.85	+1.60	00000096879,687(2.94%)	54.120	2.94	-0.74%	23241(Call)
105	KINGSOFT (03888) 25.30 (+1.81%)	25.30	+1.81	000004225942,259(15.92%)	25.139	15.92	-0.69%	11351(Call) 29883(Put)
106	ZTE (00763) 24.05 (+3.44%)	24.05	+3.44	000001773917,739(4.25%)	24.017	4.25	-0.50%	24009(Call) 22684(Put)
107	CNBM (03323) 8.47 (+2.79%)	8.47	+2.79	000001757117,571(5.79%)	8.488	5.79	-0.36%	14227(Call)
108	CHINA RES LAND (01109) 32.00 (+3.39%)	32.00	+3.39	0000113943113,943(22.45%)	31.739	22.45	-0.15%
109	CHINA EAST AIR (00670) 2.65 (+0.38%)	2.65	+0.38	00000046464,646(11.04%)	2.646	11.04	-0.10%	23701(Call)
110	CMS (00867) 8.39 (+1.33%)	8.39	+1.33	0000000895895(1.32%)	8.442	1.32	-0.08%	23785(Call)
111	LI & FUNG (00494) 1.020 (+7.37%)	1.020	+7.37	00000011791,179(0.57%)	1.004	0.57	-0.04%
112	HUANENG POWER (00902) 2.91 (+3.93%)	2.91	+3.93	00000064876,487(7.83%)	2.891	7.83	-0.01%	19926(Call)
113	CHINARES CEMENT (01313) 9.25 (+3.70%)	9.25	+3.70	00000018261,826(1.17%)	9.314	1.17	+0.04%	13451(Call)
114	PICC P&C (02328) 7.50 (+3.31%)	7.50	+3.31	000005031250,312(16.78%)	7.482	16.78	+0.06%	28512(Call)
115	SWIRE PACIFIC A (00019) 49.95 (+2.67%)	49.95	+2.67	000001111211,112(6.11%)	49.498	6.11	+0.09%	23113(Call)
116	ZA ONLINE (06060) 25.60 (+2.81%)	25.60	+2.81	00000029562,956(5.02%)	25.509	5.02	+0.13%	21175(Call)
117	CHINA TELECOM (00728) 2.35 (+1.73%)	2.35	+1.73	000001108611,086(5.98%)	2.352	5.98	+0.16%
118	HEC PHARM (01558) 36.60 (+1.39%)	36.60	+1.39	0000000369369(0.33%)	36.930	0.33	+0.16%	23240(Call)
119	TENCENT (00700) 380.20 (+0.96%)	380.20	+0.96	00010314701,031,470(12.27%)	378.660	12.27	+0.23%	18391(Call) 18037(Put)
120	SINO BIOPHARM (01177) 10.22 (-4.31%)	10.22	-4.31	0000151386151,386(8.94%)	10.081	8.94	+0.24%	18287(Call) 18289(Put)
121	HENGAN INT'L (01044) 58.35 (+4.95%)	58.35	+4.95	000003179131,791(7.43%)	58.172	7.43	+0.31%	22125(Call)
122	HK & CHINA GAS (00003) 12.78 (+5.45%)	12.78	+5.45	0000134559134,559(29.72%)	12.664	29.72	+0.34%
123	CHINA RE (01508) 0.900 (+1.12%)	0.900	+1.12	0000000234234(0.9%)	0.900	0.9	+0.54%	29858(Call)
124	WHARF REIC (01997) 31.90 (+4.76%)	31.90	+4.76	000005832258,322(27.29%)	31.390	27.29	+0.67%
125	CKI HOLDINGS (01038) 41.20 (+3.91%)	41.20	+3.91	00000024322,432(2.12%)	40.866	2.12	+0.85%	24961(Call)
126	ESPRIT HOLDINGS (00330) 0.660 (+1.54%)	0.660	+1.54	0000000574574(8.96%)	0.655	8.96	+0.92%
127	CKH HOLDINGS (00001) 52.30 (+1.65%)	52.30	+1.65	000009209792,097(16.22%)	51.973	16.22	+0.97%	24515(Call)
128	A-LIVING (03319) 37.70 (+8.18%)	37.70	+8.18	000002073820,738(7.09%)	37.215	7.09	+1.06%	19715(Call)
129	BBMG (02009) 1.940 (+2.10%)	1.940	+2.10	00000064986,498(34.87%)	1.927	34.87	+1.11%	13060(Call)
130	RAZER (01337) 0.960 (-1.03%)	0.960	-1.03	00000013671,367(24.12%)	0.962	24.12	+1.14%
131	FORTUNE REIT (00778) 7.18 (+4.97%)	7.18	+4.97	00000021742,174(5.49%)	7.152	5.49	+1.36%
132	BANK OF CHINA (03988) 2.97 (+2.41%)	2.97	+2.41	0000191418191,418(19.39%)	2.945	19.39	+1.58%	22136(Call)
133	HAITONG SEC (06837) 7.09 (+1.87%)	7.09	+1.87	000002047220,472(15.74%)	7.059	15.74	+1.78%	22852(Call)
134	LONGFOR GROUP (00960) 37.75 (+4.86%)	37.75	+4.86	000003697936,979(14.99%)	37.676	14.99	+1.87%
135	GF SEC (01776) 8.31 (+1.47%)	8.31	+1.47	00000019561,956(6.29%)	8.311	6.29	+1.90%	17101(Call)
136	R&F PROPERTIES (02777) 10.12 (+2.85%)	10.12	+2.85	000001295912,959(11.67%)	10.046	11.67	+2.02%	22170(Call)
137	CHINA EB INT'L (00257) 4.45 (+4.71%)	4.45	+4.71	00000074047,404(9%)	4.405	9	+2.05%	23036(Call)
138	CPIC (02601) 23.45 (+3.76%)	23.45	+3.76	0000110306110,306(14.86%)	23.449	14.86	+2.21%	22519(Call)
139	CHINASOFT INT'L (00354) 4.05 (-0.49%)	4.05	-0.49	00000033773,377(7.95%)	4.069	7.95	+2.32%
140	SUNNY OPTICAL (02382) 104.40 (+2.45%)	104.40	+2.45	0000108121108,121(18.97%)	103.743	18.97	+2.33%	24253(Call) 24260(Put)
141	MINSHENG BANK (01988) 5.76 (+1.95%)	5.76	+1.95	0000107887107,887(37.24%)	5.706	37.24	+2.38%	15275(Call)
142	MAPLELEAF EDU (01317) 2.40 (+3.00%)	2.40	+3.00	00000010941,094(4.1%)	2.388	4.1	+2.41%
143	ALI PICTURES (01060) 1.000 (+1.01%)	1.000	+1.01	00000034493,449(9.57%)	1.000	9.57	+2.43%
144	BAIYUNSHAN PH (00874) 20.90 (+0.48%)	20.90	+0.48	00000015501,550(6.18%)	20.951	6.18	+2.50%	14233(Call)
145	KINGDEE INT'L (00268) 10.34 (+4.13%)	10.34	+4.13	00000087128,712(4.98%)	10.250	4.98	+2.55%	22323(Call)
146	ZHONGSHENG HLDG (00881) 27.10 (+1.88%)	27.10	+1.88	000001901519,015(25.18%)	27.029	25.18	+2.62%	24098(Call)
147	SAMSONITE (01910) 7.38 (+4.98%)	7.38	+4.98	00000072837,283(9.82%)	7.321	9.82	+2.80%
148	CHINA RAILWAY (00390) 4.13 (+5.90%)	4.13	+5.90	00000095459,545(6.16%)	4.086	6.16	+2.82%	24838(Call)
149	HUA HONG SEMI (01347) 14.20 (+3.50%)	14.20	+3.50	000001077710,777(19.28%)	14.069	19.28	+2.89%	23596(Call)
150	LOGAN PPT (03380) 11.96 (+2.05%)	11.96	+2.05	00000048344,834(5.66%)	11.966	5.66	+2.91%
151	WEIGAO GROUP (01066) 9.80 (+0.82%)	9.80	+0.82	00000069956,995(5.79%)	9.769	5.79	+3.02%	23543(Call)
152	CITIC BANK (00998) 3.83 (+1.86%)	3.83	+1.86	000001002710,027(9.38%)	3.812	9.38	+3.08%
153	CITIC SEC (06030) 14.20 (+1.14%)	14.20	+1.14	000002895128,951(13.39%)	14.139	13.39	+3.12%	21669(Call) 22577(Put)
154	CHINA COMM CONS (01800) 5.40 (+3.05%)	5.40	+3.05	000002041120,411(19.36%)	5.345	19.36	+3.12%	18062(Call)
155	CGN POWER (01816) 1.780 (+0.56%)	1.780	+0.56	00000066026,602(11.01%)	1.779	11.01	+3.23%	11518(Call)
156	CHINA LONGYUAN (00916) 4.26 (+4.67%)	4.26	+4.67	00000051885,188(7.4%)	4.211	7.4	+3.25%	23119(Call)
157	FOSUN INTL (00656) 8.96 (+2.52%)	8.96	+2.52	000001324413,244(9.44%)	8.924	9.44	+3.45%	24112(Call)
158	CHINA HUARONG (02799) 0.980 (+2.08%)	0.980	+2.08	00000015771,577(4.73%)	0.970	4.73	+3.54%
159	FOSUN PHARMA (02196) 25.50 (+1.19%)	25.50	+1.19	000001087910,879(8.91%)	25.388	8.91	+3.59%	19899(Call)
160	HANG SENG BANK (00011) 132.50 (+1.15%)	132.50	+1.15	000008237882,378(27.11%)	132.420	27.11	+3.67%	23593(Call) 12260(Put)
161	LUYE PHARMA (02186) 3.78 (-2.33%)	3.78	-2.33	000003587535,875(19.91%)	3.756	19.91	+3.67%	21652(Call)
162	GREENTOWN SER (02869) 9.40 (+4.91%)	9.40	+4.91	00000079987,998(12.67%)	9.321	12.67	+3.75%	22483(Call)
163	SMIC (00981) 12.20 (+3.56%)	12.20	+3.56	000002646726,467(4.85%)	12.069	4.85	+3.84%	18969(Call)
164	POLY PROPERTY (00119) 2.63 (+0.77%)	2.63	+0.77	00000024182,418(7.71%)	2.620	7.71	+4.05%
165	CHINA SHENHUA (01088) 14.76 (+0.68%)	14.76	+0.68	000006406764,067(17.12%)	14.699	17.12	+4.07%	22137(Call)
166	AIA (01299) 70.15 (+2.94%)	70.15	+2.94	0000599656599,656(23.49%)	69.957	23.49	+4.13%	23917(Call) 18296(Put)
167	WHARF HOLDINGS (00004) 13.74 (+1.48%)	13.74	+1.48	000002776127,761(38.05%)	13.628	38.05	+4.27%
168	GUANGDONG INV (00270) 14.94 (+0.95%)	14.94	+0.95	000002268022,680(17.64%)	14.921	17.64	+4.50%	20738(Call)
169	STANCHART (02888) 43.20 (-0.12%)	43.20	-0.12	00000037723,772(6.77%)	43.259	6.77	+4.50%
170	SHIMAO PROPERTY (00813) 27.30 (+7.91%)	27.30	+7.91	000006877168,771(13.96%)	27.204	13.96	+4.50%
171	HANG LUNG PPT (00101) 15.74 (+6.35%)	15.74	+6.35	000004058940,589(21.39%)	15.647	21.39	+4.56%
172	SHK PPT (00016) 102.20 (+3.23%)	102.20	+3.23	0000213172213,172(29.84%)	101.366	29.84	+4.67%	12542(Call) 17485(Put)
173	CHINA OVERSEAS (00688) 24.05 (+2.12%)	24.05	+2.12	000009755197,551(24.08%)	24.087	24.08	+4.94%
174	SINOPHARM (01099) 17.44 (+0.58%)	17.44	+0.58	000002236122,361(9.76%)	17.415	9.76	+4.95%	24101(Call)
175	GCL-POLY ENERGY (03800) 0.250 (+2.05%)	0.250	+2.05	00000048034,803(28%)	0.247	28	+5.05%	24782(Call)
176	KUNLUN ENERGY (00135) 4.53 (+9.42%)	4.53	+9.42	000001457214,572(7.71%)	4.476	7.71	+5.13%	23697(Call)
177	CSC (06066) 6.25 (+2.80%)	6.25	+2.80	00000051595,159(6.36%)	6.238	6.36	+5.33%	22952(Call)
178	BOSIDENG (03998) 1.820 (+1.68%)	1.820	+1.68	00000043504,350(7.95%)	1.826	7.95	+5.44%
179	YANZHOU COAL (01171) 6.08 (+1.67%)	6.08	+1.67	000001398213,982(10.89%)	6.068	10.89	+5.61%	22172(Call)
180	HSBC HOLDINGS (00005) 44.15 (-0.79%)	44.15	-0.79	0000473740473,740(30.82%)	44.151	30.82	+5.80%	23597(Call) 18283(Put)
181	ZIJIN MINING (02899) 2.92 (+1.04%)	2.92	+1.04	000003067030,670(23.33%)	2.915	23.33	+5.86%	14785(Call)
182	COUNTRY GARDEN (02007) 9.38 (+3.88%)	9.38	+3.88	000008068980,689(25.31%)	9.313	25.31	+6.06%	22063(Call) 22122(Put)
183	HUADIAN FUXIN (00816) 1.280 (+1.59%)	1.280	+1.59	00000010051,005(7.77%)	1.281	7.77	+6.17%
184	WH GROUP (00288) 7.25 (+2.98%)	7.25	+2.98	000005830958,309(14.08%)	7.234	14.08	+6.22%	24263(Call)
185	NCI (01336) 24.15 (+2.55%)	24.15	+2.55	000004520345,203(11.73%)	24.257	11.73	+6.26%	23122(Call)
186	CRRC (01766) 3.94 (-3.43%)	3.94	-3.43	000002600026,000(9.92%)	3.962	9.92	+6.37%	22173(Call)
187	PING AN (02318) 76.15 (+0.99%)	76.15	+0.99	0000880727880,727(29.84%)	76.227	29.84	+6.65%	24256(Call) 23792(Put)
188	HKEX (00388) 233.80 (+0.78%)	233.80	+0.78	0000200829200,829(17.83%)	233.576	17.83	+6.88%	26715(Call) 28562(Put)
189	ICBC (01398) 5.31 (+1.72%)	5.31	+1.72	0000383368383,368(30.21%)	5.270	30.21	+6.96%	21745(Call) 21839(Put)
190	ABC (01288) 3.11 (+3.67%)	3.11	+3.67	0000181312181,312(29.35%)	3.076	29.35	+7.22%	20864(Call)
191	CHINA MER PORT (00144) 8.86 (+1.72%)	8.86	+1.72	000001271312,713(7.67%)	8.792	7.67	+7.48%	23699(Call)
192	TRAVELSKY TECH (00696) 13.68 (-0.29%)	13.68	-0.29	00000080148,014(23.37%)	13.537	23.37	+7.78%	20851(Call)
193	COSCO SHIP PORT (01199) 3.74 (+5.35%)	3.74	+5.35	00000036013,601(12.94%)	3.705	12.94	+7.94%
194	HANSOH PHARMA (03692) 26.30 (-0.38%)	26.30	-0.38	000007004970,049(20.99%)	26.414	20.99	+8.21%	22185(Call)
195	YIHAI INTL (01579) 58.70 (+2.18%)	58.70	+2.18	000003111831,118(11.61%)	58.603	11.61	+8.24%	21308(Call)
196	YUHUA EDU (06169) 5.74 (+0.70%)	5.74	+0.70	00000071307,130(16.24%)	5.741	16.24	+8.63%
197	GREATWALL MOTOR (02333) 4.97 (+3.76%)	4.97	+3.76	000004705747,057(32.7%)	4.958	32.7	+8.73%	22332(Call)
198	TOWNGAS CHINA (01083) 3.84 (+1.32%)	3.84	+1.32	00000068166,816(49.28%)	3.770	49.28	+9.12%
199	ZHAOJIN MINING (01818) 7.78 (+2.50%)	7.78	+2.50	000002882128,821(35.8%)	7.674	35.8	+9.33%	21848(Call)
200	CHINA STATE CON (03311) 5.74 (+3.80%)	5.74	+3.80	00000059415,941(16.79%)	5.723	16.79	+9.43%	12258(Call)
201	BJ ENT WATER (00371) 3.03 (-1.62%)	3.03	-1.62	000001914219,142(20.51%)	3.012	20.51	+9.71%	18224(Call)
202	JXR (01951) 8.60 (+2.99%)	8.60	+2.99	00000098939,893(12.97%)	8.499	12.97	+9.79%	22578(Call)
203	CGS (06881) 3.76 (+2.17%)	3.76	+2.17	00000086938,693(18.93%)	3.746	18.93	+10.07%	22327(Call)
204	CHINA EB LTD (00165) 11.44 (+2.51%)	11.44	+2.51	000001095310,953(31.57%)	11.457	31.57	+10.11%	12895(Call)
205	COSCO SHIP DEV (02866) 0.810 (+5.20%)	0.810	+5.20	00000015951,595(25%)	0.800	25	+10.15%
206	WANT WANT CHINA (00151) 5.62 (+1.08%)	5.62	+1.08	000002648526,485(30.74%)	5.634	30.74	+10.31%
207	PSBC (01658) 4.72 (-0.63%)	4.72	-0.63	000002964729,647(19.36%)	4.719	19.36	+11.08%
208	BYD COMPANY (01211) 40.50 (+4.92%)	40.50	+4.92	0000102654102,654(19.8%)	40.383	19.8	+11.09%	24257(Call) 21931(Put)
209	CHINA SOUTH AIR (01055) 3.33 (+1.22%)	3.33	+1.22	000001260112,601(24.93%)	3.321	24.93	+13.61%	21932(Call)
210	SSY GROUP (02005) 6.06 (+3.94%)	6.06	+3.94	00000090569,056(20.7%)	6.054	20.7	+13.65%	22168(Call)
211	NEXTEER (01316) 3.89 (+4.29%)	3.89	+4.29	000001701417,014(37.63%)	3.805	37.63	+13.66%
212	CHINA RAIL CONS (01186) 8.68 (+4.45%)	8.68	+4.45	000002929129,291(21.02%)	8.588	21.02	+14.18%	13228(Call)
213	PA GOODDOCTOR (01833) 72.30 (+2.19%)	72.30	+2.19	000009428294,282(31.45%)	71.708	31.45	+15.77%	13571(Call)
214	HAIDILAO (06862) 30.20 (+3.78%)	30.20	+3.78	000009662196,621(31.72%)	30.175	31.72	+16.32%	17106(Call)
215	CAM CSI300 (03188) 41.05 (+0.12%)	41.05	+0.12	0000460611460,611(47.98%)	41.242	47.98	+16.62%
216	SPDR GOLD TRUST (02840) 1,180.00 (0%)	1,180.00	0	000001186211,862(18.78%)	1,179.080	18.78	+17.34%
217	VITASOY INT'L (00345) 23.50 (+1.29%)	23.50	+1.29	000007058270,582(39.62%)	23.543	39.62	+17.35%	23118(Call)
218	BEIJING AIRPORT (00694) 4.94 (-1.20%)	4.94	-1.20	000003184931,849(28.29%)	4.936	28.29	+17.74%
219	CAR INC (00699) 4.33 (-0.46%)	4.33	-0.46	00000010851,085(32.81%)	4.321	32.81	+18.23%
220	SINO LAND (00083) 9.84 (+7.42%)	9.84	+7.42	000006757867,578(38.56%)	9.788	38.56	+20.63%
221	GOLDWIND (02208) 6.75 (+3.53%)	6.75	+3.53	00000087208,720(42.95%)	6.702	42.95	+20.71%
222	WUXI BIO (02269) 100.50 (+3.61%)	100.50	+3.61	0000320101320,101(43.82%)	100.645	43.82	+31.42%	12829(Call)
223	CG SERVICES (06098) 31.50 (+4.65%)	31.50	+4.65	0000185558185,558(34.86%)	31.601	34.86	+31.71%	19923(Call)

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2020-03-31 16:35:00(15 mins delay)
Last update on short selling data : 2020-03-31 17:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.

Disclaimer :

DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.