Short Selling Ratio and Change

Share on email Share on facebook

22240
TENCT Put

Strike: 382.88

Eff.Gearing: 5.29X

Last update: 2021-07-30 16:35:00

TENCENT 's short selling amount is high
CS TENCENT Put 22240

Last update: 2021-07-30 16:35:00

11031
ALIBA Put

Strike: 188.78

Eff.Gearing: 7.65X

Last update: 2021-07-30 16:35:00

ALIBABA 's short selling amount is high
CS ALIBABA Put 11031

Last update: 2021-07-30 16:35:00

29461
CEVB Call

Strike: 12.28

Eff.Gearing: 10.04X

Last update: 2021-07-30 16:35:00

CHINA EB LTD 's daily short selling to turnover ratio dropped significantly
CS CHINA EB LTD Call 29461

Last update: 2021-07-30 16:35:00

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	CHINA EB LTD (00165) 8.55 (+1.67%)	8.55	+1.67	00000061046,104(17.86%)	8.645	17.86	-29.11%	29461(Call)
2	JIUMAOJIU (09922) 23.15 (-5.32%)	23.15	-5.32	000006224762,247(20.55%)	23.305	20.55	-26.89%	26261(Call)
3	HUANENG POWER (00902) 2.64 (+0.76%)	2.64	+0.76	00000066826,682(11.46%)	2.633	11.46	-23.15%	19550(Call)
4	MELCO INT'L DEV (00200) 12.40 (-1.74%)	12.40	-1.74	00000034073,407(10.52%)	12.389	10.52	-18.67%	20015(Call)
5	HENDERSON LAND (00012) 34.75 (-1.14%)	34.75	-1.14	000001569815,698(14.71%)	34.884	14.71	-17.84%
6	CNBM (03323) 8.40 (+0.36%)	8.40	+0.36	000001146611,466(5.67%)	8.357	5.67	-16.84%	19852(Call)
7	ZOOMLION (01157) 6.68 (-0.89%)	6.68	-0.89	00000015301,530(1.12%)	6.668	1.12	-16.58%	17713(Call)
8	CLP HOLDINGS (00002) 80.20 (+0.19%)	80.20	+0.19	000005822158,221(18.67%)	80.194	18.67	-16.01%
9	SHK PPT (00016) 111.30 (-1.24%)	111.30	-1.24	000005835858,358(11.14%)	112.660	11.14	-15.95%	28831(Call) 20399(Put)
10	XINYI ENERGY (03868) 4.97 (+1.84%)	4.97	+1.84	00000022192,219(4.28%)	4.952	4.28	-13.98%
11	HAITONG SEC (06837) 6.40 (-0.93%)	6.40	-0.93	000001742817,428(16.73%)	6.422	16.73	-13.57%	16673(Call)
12	SHANGHAI PECHEM (00338) 1.620 (-0.61%)	1.620	-0.61	0000000444444(3%)	1.643	3	-13.04%
13	SHENZHEN INT'L (00152) 10.24 (-1.54%)	10.24	-1.54	00000019451,945(8.62%)	10.264	8.62	-12.83%	15937(Call)
14	YUHUA EDU (06169) 4.81 (-1.03%)	4.81	-1.03	00000062516,251(6.95%)	4.750	6.95	-12.50%
15	ZHAOJIN MINING (01818) 7.60 (+0.26%)	7.60	+0.26	00000041884,188(9.5%)	7.573	9.5	-12.38%	18108(Call)
16	ABC (01288) 2.59 (-0.77%)	2.59	-0.77	000007314973,149(18.74%)	2.596	18.74	-11.57%	15361(Call)
17	RAZER (01337) 1.880 (-1.05%)	1.880	-1.05	00000011871,187(6.92%)	1.873	6.92	-11.42%
18	PING AN (02318) 68.15 (+0.89%)	68.15	+0.89	0000712713712,713(26.51%)	67.585	26.51	-11.30%	17002(Call) 16107(Put)
19	CHINA MER PORT (00144) 10.82 (-2.35%)	10.82	-2.35	00000015291,529(2.98%)	10.920	2.98	-10.49%
20	BANKCOMM (03328) 4.50 (-0.44%)	4.50	-0.44	000002049220,492(17.39%)	4.514	17.39	-10.47%	17490(Call)
21	SWIRE PACIFIC A (00019) 48.25 (-0.82%)	48.25	-0.82	00000011331,133(2.26%)	48.226	2.26	-10.28%
22	CSC (06066) 7.66 (-1.03%)	7.66	-1.03	00000045064,506(11.33%)	7.644	11.33	-10.00%	23724(Call)
23	HAIER SMARTHOME (06690) 26.60 (+3.50%)	26.60	+3.50	000005854658,546(11.45%)	26.289	11.45	-9.79%	24403(Call)
24	AABOCOM@EC0810A (06110) 10.84 (+5.65%)	10.84	+5.65	000004315643,156(19.4%)	10.648	19.4	-9.72%
25	POWER ASSETS (00006) 50.20 (+1.11%)	50.20	+1.11	000004669146,691(21.18%)	50.124	21.18	-9.18%
26	CHOW TAI FOOK (01929) 16.26 (-0.49%)	16.26	-0.49	000002617326,173(16.43%)	16.156	16.43	-9.03%
27	COSCO SHIP DEV (02866) 1.450 (+1.40%)	1.450	+1.40	0000000821821(3.11%)	1.428	3.11	-8.75%	25363(Call)
28	LENOVO GROUP (00992) 7.24 (-1.36%)	7.24	-1.36	000006147361,473(15.94%)	7.185	15.94	-8.69%	20316(Call)
29	CSOP A50 ETF (02822) 17.15 (-2.28%)	17.15	-2.28	0000111378111,378(34.17%)	17.145	34.17	-8.65%
30	CKH HOLDINGS (00001) 56.80 (-1.13%)	56.80	-1.13	000002477324,773(8.03%)	57.211	8.03	-8.54%	17904(Call)
31	CSOP HS TECH (03033) 6.73 (-2.18%)	6.73	-2.18	000006154361,543(15.97%)	6.680	15.97	-8.15%	15215(Call)
32	AIA (01299) 93.10 (+1.14%)	93.10	+1.14	0000553515553,515(18.4%)	93.867	18.4	-7.97%	15223(Call) 11458(Put)
33	CHINA LIFE (02628) 12.98 (-0.46%)	12.98	-0.46	000005730957,309(16.01%)	12.984	16.01	-7.87%	21709(Call) 23883(Put)
34	HANG SENG BANK (00011) 149.10 (-0.60%)	149.10	-0.60	000006721867,218(17.8%)	148.811	17.8	-7.78%	20567(Call) 29788(Put)
35	SINOPEC CORP (00386) 3.56 (-0.28%)	3.56	-0.28	000007758777,587(20.18%)	3.565	20.18	-7.63%	19823(Call) 19848(Put)
36	POP MART (09992) 56.90 (-2.23%)	56.90	-2.23	00000031683,168(1.58%)	56.779	1.58	-7.60%	26266(Call)
37	BOSIDENG (03998) 4.85 (+1.46%)	4.85	+1.46	000003012430,124(10.19%)	4.862	10.19	-7.51%
38	AK MEDICAL (01789) 9.60 (-3.32%)	9.60	-3.32	000001132811,328(13.56%)	9.456	13.56	-7.33%	11250(Call)
39	TINGYI (00322) 14.00 (-1.13%)	14.00	-1.13	00000014791,479(1.75%)	13.950	1.75	-7.32%
40	BYD COMPANY (01211) 239.00 (+3.46%)	239.00	+3.46	0000720817720,817(17.49%)	235.947	17.49	-7.14%	15343(Call) 15947(Put)
41	ASM PACIFIC (00522) 100.00 (-1.67%)	100.00	-1.67	000001794217,942(4.53%)	99.129	4.53	-7.05%	15220(Call)
42	CHINA OVS PPT (02669) 7.27 (-2.02%)	7.27	-2.02	000001502115,021(18.56%)	7.327	18.56	-7.04%	18656(Call)
43	ND PAPER (02689) 9.79 (-1.21%)	9.79	-1.21	00000020622,062(2.31%)	9.820	2.31	-6.97%	19556(Call)
44	ICBC (01398) 4.32 (-0.69%)	4.32	-0.69	0000197015197,015(16.78%)	4.326	16.78	-6.84%	18621(Call) 64515(Bear)
45	WHARF HOLDINGS (00004) 26.35 (-1.13%)	26.35	-1.13	00000043944,394(5.38%)	26.630	5.38	-6.22%
46	DONGYUE GROUP (00189) 16.30 (+16.76%)	16.30	+16.76	0000133114133,114(7.48%)	15.551	7.48	-6.19%	19374(Call)
47	CCB (00939) 5.42 (+0.18%)	5.42	+0.18	0000318078318,078(21.93%)	5.400	21.93	-6.15%	17467(Call) 18283(Put)
48	CHINASOFT INT'L (00354) 13.92 (+0.14%)	13.92	+0.14	000002006020,060(6.58%)	13.950	6.58	-6.01%	15345(Call)
49	INNOVENT BIO (01801) 79.25 (-2.34%)	79.25	-2.34	000009478394,783(14.22%)	79.449	14.22	-5.88%	17329(Call)
50	PETROCHINA (00857) 3.24 (-0.61%)	3.24	-0.61	000001453114,531(4.61%)	3.244	4.61	-5.73%	24149(Call) 25691(Put)
51	AAC TECH (02018) 46.55 (-1.59%)	46.55	-1.59	000002980629,806(15.2%)	46.391	15.2	-5.64%	14512(Call) 22168(Put)
52	CM BANK (03968) 59.20 (-3.19%)	59.20	-3.19	0000220519220,519(17.95%)	59.152	17.95	-5.60%	17322(Call) 14759(Put)
53	TONGCHENG-ELONG (00780) 17.50 (-3.42%)	17.50	-3.42	000002146621,466(14.97%)	17.441	14.97	-5.59%
54	CHINA MOBILE (00941) 47.85 (-0.83%)	47.85	-0.83	000005286152,861(3.3%)	47.860	3.3	-5.56%	14153(Call) 21082(Put)
55	YEAHKA (09923) 37.35 (-0.80%)	37.35	-0.80	00000034453,445(5.4%)	36.647	5.4	-5.30%	21654(Call)
56	EB ENVIRONMENT (00257) 4.21 (+1.20%)	4.21	+1.20	00000017271,727(1.84%)	4.182	1.84	-5.26%	14049(Call)
57	NONGFU SPRING (09633) 40.00 (-2.32%)	40.00	-2.32	000006873168,731(18.27%)	39.835	18.27	-5.12%	16797(Call)
58	ALIBABA (09988) 189.00 (-4.21%)	189.00	-4.21	00011436701,143,670(22.86%)	188.011	22.86	-5.04%	15362(Call) 11031(Put)
59	MEITUAN (03690) 215.00 (-5.87%)	215.00	-5.87	00010313401,031,340(9.81%)	213.193	9.81	-4.81%	27524(Call) 22241(Put)
60	CHINA OVERSEAS (00688) 16.30 (-4.46%)	16.30	-4.46	000007581475,814(10.84%)	16.471	10.84	-4.41%
61	BYD ELECTRONIC (00285) 39.30 (-3.20%)	39.30	-3.20	000001670916,709(4.48%)	39.177	4.48	-4.39%	27712(Call)
62	LONGFOR GROUP (00960) 36.25 (-7.53%)	36.25	-7.53	0000148777148,777(13.1%)	36.398	13.1	-4.16%
63	CHINA RES POWER (00836) 13.38 (+9.67%)	13.38	+9.67	000008840688,406(9.17%)	13.215	9.17	-4.14%	21079(Call)
64	XINYI GLASS (00868) 29.00 (+1.22%)	29.00	+1.22	000003806338,063(9.56%)	28.727	9.56	-4.14%	24305(Call)
65	GOME RETAIL (00493) 0.850 (-3.41%)	0.850	-3.41	00000038633,863(7.39%)	0.857	7.39	-4.12%
66	CATHAY PAC AIR (00293) 6.23 (-2.04%)	6.23	-2.04	00000058355,835(18.14%)	6.267	18.14	-4.09%	13782(Call)
67	GOLDWIND (02208) 14.56 (+8.01%)	14.56	+8.01	000005310253,102(19.84%)	14.339	19.84	-3.97%	21030(Call)
68	HYGEIA HEALTH (06078) 77.55 (-4.14%)	77.55	-4.14	00000047474,747(1.13%)	78.072	1.13	-3.92%
69	CHINACOM SERVICE (00552) 3.33 (-0.30%)	3.33	-0.30	0000000201201(0.33%)	3.353	0.33	-3.82%	15168(Call)
70	SINO BIOPHARM (01177) 6.60 (-0.45%)	6.60	-0.45	000002619426,194(6.77%)	6.503	6.77	-3.81%	16860(Call)
71	CRRC (01766) 3.33 (+0.60%)	3.33	+0.60	0000000776776(0.82%)	3.314	0.82	-3.67%	25444(Call)
72	SUNART RETAIL (06808) 4.83 (-4.54%)	4.83	-4.54	00000017021,702(3.56%)	4.807	3.56	-3.53%	29368(Call)
73	GALAXY ENT (00027) 52.70 (+0.38%)	52.70	+0.38	0000179063179,063(18.54%)	51.752	18.54	-3.51%	19833(Call) 25055(Put)
74	NCI (01336) 21.25 (-0.23%)	21.25	-0.23	000001677616,776(9.42%)	21.232	9.42	-3.46%	17892(Call)
75	KINGBOARD HLDG (00148) 40.70 (-1.69%)	40.70	-1.69	00000022252,225(1.86%)	40.829	1.86	-3.38%
76	PHARMARON (03759) 170.10 (-1.22%)	170.10	-1.22	000002747527,475(21.34%)	168.248	21.34	-3.38%
77	CITIC SEC (06030) 17.30 (-0.92%)	17.30	-0.92	000001760117,601(13.06%)	17.239	13.06	-3.35%
78	NEW WORLD DEV (00017) 36.85 (-0.41%)	36.85	-0.41	000004730747,307(21.28%)	36.815	21.28	-3.25%
79	CHINA RES MIXC (01209) 47.05 (-0.11%)	47.05	-0.11	000001937519,375(10.27%)	46.709	10.27	-3.17%	19818(Call)
80	CMOC (03993) 5.68 (-4.22%)	5.68	-4.22	00000043604,360(1.48%)	5.700	1.48	-3.12%	18105(Call)
81	SHIMAO SERVICES (00873) 18.00 (-5.76%)	18.00	-5.76	000002572825,728(15.76%)	17.979	15.76	-3.06%
82	CHINA CRSC (03969) 2.78 (+1.83%)	2.78	+1.83	000000007272(0.45%)	2.760	0.45	-2.89%
83	FOSUN INTL (00656) 10.28 (-1.53%)	10.28	-1.53	00000050085,008(8.05%)	10.242	8.05	-2.79%	22904(Call)
84	ZIJIN MINING (02899) 11.02 (+1.10%)	11.02	+1.10	000006301663,016(12.78%)	10.963	12.78	-2.76%	19926(Call)
85	SMIC (00981) 27.15 (+2.84%)	27.15	+2.84	0000228749228,749(4.9%)	27.174	4.9	-2.67%	24146(Call) 13656(Put)
86	CHALCO (02600) 4.74 (+2.38%)	4.74	+2.38	000002727727,277(9.38%)	4.722	9.38	-2.67%	25052(Call)
87	HSCEI ETF (02828) 94.46 (-1.85%)	94.46	-1.85	0000262098262,098(6.16%)	94.084	6.16	-2.67%
88	XIAOMI (01810) 25.35 (-2.12%)	25.35	-2.12	0000453173453,173(17.16%)	25.246	17.16	-2.66%	13033(Call) 19385(Put)
89	HENGAN INT'L (01044) 46.15 (-0.32%)	46.15	-0.32	000003156931,569(21.48%)	46.391	21.48	-2.66%	17896(Call)
90	CNOOC (00883) 7.70 (-1.16%)	7.70	-1.16	000002073420,734(2.34%)	7.676	2.34	-2.57%	20622(Call) 22152(Put)
91	FUYAO GLASS (03606) 49.40 (-2.18%)	49.40	-2.18	000001435614,356(4.86%)	49.437	4.86	-2.57%	21027(Call)
92	SANDS CHINA LTD (01928) 26.55 (-0.93%)	26.55	-0.93	000006376263,762(12.77%)	26.559	12.77	-2.50%	19839(Call) 12180(Put)
93	GAC GROUP (02238) 6.72 (+0.30%)	6.72	+0.30	00000038323,832(1.83%)	6.770	1.83	-2.29%	18630(Call)
94	KERRY LOG NET (00636) 23.15 (0%)	23.15	0	00000019811,981(9.41%)	23.172	9.41	-2.28%
95	BAIC MOTOR (01958) 2.77 (-0.72%)	2.77	-0.72	00000058825,882(14.12%)	2.739	14.12	-2.27%	16378(Call)
96	CITIC (00267) 8.40 (-0.47%)	8.40	-0.47	000002445124,451(14.29%)	8.429	14.29	-2.27%	14774(Call)
97	COUNTRY GARDEN (02007) 7.60 (-4.64%)	7.60	-4.64	0000115948115,948(51.16%)	7.640	51.16	-2.24%	19882(Call)
98	GF SEC (01776) 11.04 (-2.82%)	11.04	-2.82	00000061316,131(4.79%)	11.102	4.79	-2.23%	17475(Call)
99	MICROPORT (00853) 58.55 (-2.33%)	58.55	-2.33	000004120941,209(16.04%)	58.107	16.04	-2.09%	19155(Call)
100	HTSC (06886) 10.30 (-0.39%)	10.30	-0.39	00000042354,235(12.09%)	10.279	12.09	-1.91%	17473(Call)
101	CHINA SHENHUA (01088) 14.70 (-0.14%)	14.70	-0.14	000004852748,527(11.48%)	14.849	11.48	-1.90%	17222(Call)
102	WHARF REIC (01997) 43.85 (-1.24%)	43.85	-1.24	000003361333,613(29.58%)	44.054	29.58	-1.58%
103	TECHTRONIC IND (00669) 138.90 (+2.21%)	138.90	+2.21	000006038660,386(10.7%)	138.658	10.7	-1.49%	13670(Call)
104	FORTUNE REIT (00778) 8.44 (-0.12%)	8.44	-0.12	00000012381,238(4.85%)	8.420	4.85	-1.41%
105	CK ASSET (01113) 52.95 (-0.28%)	52.95	-0.28	000008433384,333(25.78%)	53.207	25.78	-1.40%	13778(Call)
106	SHENZHOU INTL (02313) 171.60 (+1.72%)	171.60	+1.72	0000115626115,626(15.71%)	169.889	15.71	-1.34%	17686(Call)
107	EVERGRANDE SERVICES (06666) 5.52 (+1.66%)	5.52	+1.66	00000049864,986(1.54%)	5.327	1.54	-1.29%	15944(Call)
108	RUSAL (00486) 5.44 (-0.18%)	5.44	-0.18	000000003838(0.61%)	5.447	0.61	-1.27%
109	CHINA COMM CONS (01800) 3.75 (+0.81%)	3.75	+0.81	00000048864,886(5.19%)	3.719	5.19	-1.25%	27498(Call)
110	BLUE MOON (06993) 7.00 (-2.78%)	7.00	-2.78	00000040004,000(4.92%)	6.920	4.92	-1.20%
111	CICC (03908) 17.88 (-1.54%)	17.88	-1.54	000001304513,045(9.87%)	17.890	9.87	-1.14%	25702(Call)
112	COMBA (02342) 1.810 (+3.43%)	1.810	+3.43	0000000155155(1.12%)	1.798	1.12	-1.03%
113	WUXI APPTEC (02359) 171.80 (-3.48%)	171.80	-3.48	000006258662,586(19.07%)	170.673	19.07	-0.90%	15110(Call)
114	ENN ENERGY (02688) 162.50 (-0.12%)	162.50	-0.12	000004201742,017(10.28%)	164.644	10.28	-0.80%
115	CHINA LONGYUAN (00916) 14.52 (+6.76%)	14.52	+6.76	000005462954,629(11.02%)	14.323	11.02	-0.67%	11490(Call)
116	ZHONGSHENG HLDG (00881) 71.40 (-1.04%)	71.40	-1.04	000002405424,054(6.62%)	71.167	6.62	-0.65%	14492(Call)
117	ANTA SPORTS (02020) 169.30 (-2.70%)	169.30	-2.70	0000225166225,166(19.55%)	169.298	19.55	-0.62%	13139(Call)
118	MEIDONG AUTO (01268) 41.90 (-4.34%)	41.90	-4.34	00000070467,046(4.24%)	41.940	4.24	-0.62%	13713(Call)
119	HAIDILAO (06862) 29.20 (-5.20%)	29.20	-5.20	0000209215209,215(32.09%)	28.810	32.09	-0.62%	25351(Call)
120	CHINA TAIPING (00966) 10.92 (-0.91%)	10.92	-0.91	00000029722,972(2.86%)	10.957	2.86	-0.45%	15094(Call)
121	CPIC (02601) 21.90 (+0.69%)	21.90	+0.69	000004659546,595(17.2%)	21.786	17.2	-0.40%	16549(Call)
122	LINK REIT (00823) 74.30 (-0.93%)	74.30	-0.93	000003775437,754(10.21%)	74.671	10.21	-0.01%	18495(Call)
123	PICC GROUP (01339) 2.41 (0%)	2.41	0	00000028462,846(3.87%)	2.410	3.87	+0.01%	23904(Call)
124	GUANGDONG INV (00270) 10.88 (+0.37%)	10.88	+0.37	000001128411,284(7.21%)	10.913	7.21	+0.01%	17480(Call)
125	BEIJING AIRPORT (00694) 4.46 (-3.25%)	4.46	-3.25	00000055275,527(12.46%)	4.472	12.46	+0.01%
126	CHINA CINDA (01359) 1.320 (-0.75%)	1.320	-0.75	00000063906,390(13.5%)	1.321	13.5	+0.03%
127	CHINARES PHARMA (03320) 4.16 (-1.66%)	4.16	-1.66	00000065126,512(20.67%)	4.137	20.67	+0.03%
128	TENCENT (00700) 479.00 (-2.64%)	479.00	-2.64	00017324501,732,450(8.99%)	476.499	8.99	+0.07%	16255(Call) 22240(Put)
129	MAANSHAN IRON (00323) 3.98 (+10.25%)	3.98	+10.25	00000018051,805(1%)	3.907	1	+0.08%
130	CHINA RAIL CONS (01186) 4.72 (+0.64%)	4.72	+0.64	0000000235235(0.69%)	4.746	0.69	+0.14%	13562(Call)
131	NEXTEER (01316) 9.68 (+1.04%)	9.68	+1.04	00000067456,745(8.14%)	9.514	8.14	+0.19%
132	CHINA TELECOM (00728) 3.16 (+1.61%)	3.16	+1.61	00000037063,706(0.54%)	3.104	0.54	+0.24%	16546(Call)
133	KOOLEARN (01797) 4.83 (-3.40%)	4.83	-3.40	000001024910,249(5.94%)	4.529	5.94	+0.38%	21992(Call)
134	ZA ONLINE (06060) 42.05 (-2.55%)	42.05	-2.55	000001059010,590(5.96%)	42.257	5.96	+0.39%	28611(Call)
135	CHINARES CEMENT (01313) 6.41 (-1.69%)	6.41	-1.69	00000086308,630(7.83%)	6.440	7.83	+0.44%	12421(Call)
136	EVERG VEHICLE (00708) 12.50 (+0.48%)	12.50	+0.48	000001087410,874(7.28%)	11.943	7.28	+0.47%	15613(Call)
137	HSBC HOLDINGS (00005) 43.05 (+0.35%)	43.05	+0.35	0000197390197,390(28.35%)	43.019	28.35	+0.54%	16103(Call) 23909(Put)
138	WUXI BIO (02269) 118.50 (-4.90%)	118.50	-4.90	0000405357405,357(11.96%)	119.574	11.96	+0.60%	15216(Call) 50651(Bear)
139	GANFENG LITHIUM (01772) 166.70 (-0.66%)	166.70	-0.66	000004186041,860(3.17%)	167.440	3.17	+0.61%	13963(Call)
140	NEW ORIENTAL (09901) 16.80 (-7.69%)	16.80	-7.69	00000012361,236(1.21%)	16.612	1.21	+0.70%	17679(Call)
141	XINYI SOLAR (00968) 15.60 (+3.31%)	15.60	+3.31	0000117639117,639(12.89%)	15.354	12.89	+0.74%	15472(Call) 53645(Bear)
142	KUNLUN ENERGY (00135) 6.72 (+0.30%)	6.72	+0.30	000001205712,057(9.09%)	6.743	9.09	+0.75%	19540(Call)
143	CMS (00867) 15.76 (-8.69%)	15.76	-8.69	000004118941,189(15.91%)	15.769	15.91	+0.76%	17315(Call)
144	SITC (01308) 32.00 (-2.44%)	32.00	-2.44	000004969349,693(22.18%)	32.415	22.18	+0.76%
145	CHINA RAILWAY (00390) 3.60 (+0.84%)	3.60	+0.84	00000071857,185(6.37%)	3.622	6.37	+0.82%	13529(Call)
146	CKI HOLDINGS (01038) 46.95 (0%)	46.95	0	000001013710,137(11.8%)	47.147	11.8	+0.88%	20413(Call)
147	ANGANG STEEL (00347) 5.31 (+8.15%)	5.31	+8.15	000001587315,873(8.03%)	5.225	8.03	+1.00%	12418(Call)
148	XIABUXIABU (00520) 6.93 (-1.84%)	6.93	-1.84	000004178241,782(37.18%)	6.806	37.18	+1.03%
149	FOSUN PHARMA (02196) 71.10 (+6.52%)	71.10	+6.52	0000115646115,646(9.44%)	68.572	9.44	+1.21%	13429(Call)
150	ZHOU HEI YA (01458) 6.74 (-3.16%)	6.74	-3.16	00000056365,636(7.52%)	6.790	7.52	+1.47%
151	WEICHAI POWER (02338) 17.00 (+0.24%)	17.00	+0.24	000001237912,379(8.67%)	16.935	8.67	+1.55%	28589(Call)
152	WEIGAO GROUP (01066) 13.92 (-0.29%)	13.92	-0.29	00000099169,916(6.96%)	13.849	6.96	+1.61%	17317(Call)
153	VENUS MEDTEC (02500) 49.05 (-0.91%)	49.05	-0.91	00000087568,756(5.94%)	48.376	5.94	+1.62%
154	CHINA GAS HOLD (00384) 24.00 (+1.91%)	24.00	+1.91	000003878338,783(20.87%)	23.852	20.87	+1.65%
155	HUA HONG SEMI (01347) 49.05 (+4.58%)	49.05	+4.58	000005469654,696(4.82%)	48.749	4.82	+1.67%	19778(Call)
156	MGM CHINA (02282) 9.40 (+2.17%)	9.40	+2.17	000002690826,908(42.77%)	9.338	42.77	+1.71%
157	YONGDA AUTO (03669) 14.48 (+0.28%)	14.48	+0.28	00000036143,614(3.54%)	14.427	3.54	+1.80%	12165(Call)
158	CG SERVICES (06098) 63.05 (-2.10%)	63.05	-2.10	0000191369191,369(16.41%)	62.173	16.41	+1.82%	14187(Call)
159	SUNAC (01918) 20.15 (-4.28%)	20.15	-4.28	0000205258205,258(21.13%)	20.112	21.13	+1.96%	19810(Call)
160	BANK OF CHINA (03988) 2.70 (0%)	2.70	0	0000226420226,420(27.75%)	2.705	27.75	+2.09%	14796(Call)
161	YUEXIU PROPERTY (00123) 7.23 (-0.96%)	7.23	-0.96	00000041374,137(12.71%)	7.183	12.71	+2.11%
162	PA GOODDOCTOR (01833) 72.50 (-2.55%)	72.50	-2.55	000008537985,379(20.04%)	72.074	20.04	+2.25%	21647(Call)
163	STANCHART (02888) 47.15 (+0.43%)	47.15	+0.43	00000046364,636(19.74%)	46.849	19.74	+2.36%
164	BOC HONG KONG (02388) 25.00 (0%)	25.00	0	000004838248,382(19.1%)	25.114	19.1	+2.37%	17487(Call) 29806(Put)
165	LI NING (02331) 81.90 (-4.27%)	81.90	-4.27	000008451384,513(4.69%)	81.302	4.69	+2.41%	16069(Call)
166	XPENG (09868) 149.20 (-3.24%)	149.20	-3.24	000002132421,324(10.26%)	149.117	10.26	+2.47%	17072(Call)
167	SH ELECTRIC (02727) 1.920 (+11.63%)	1.920	+11.63	000001452714,527(11.19%)	1.893	11.19	+2.48%
168	JD.COM INC (09618) 276.60 (-2.33%)	276.60	-2.33	0000460974460,974(30.97%)	274.667	30.97	+2.54%	21649(Call) 22245(Put)
169	AVICHINA (02357) 5.82 (+2.29%)	5.82	+2.29	000001112911,129(6.04%)	5.760	6.04	+2.54%	19557(Call)
170	GREENTOWN SER (02869) 8.45 (-2.65%)	8.45	-2.65	000001398313,983(16.45%)	8.403	16.45	+2.58%	19371(Call)
171	YANZHOU COAL (01171) 11.54 (-3.35%)	11.54	-3.35	000004360343,603(14.67%)	11.578	14.67	+2.60%	22003(Call)
172	HANG LUNG PPT (00101) 20.10 (+1.72%)	20.10	+1.72	000003869638,696(24.26%)	20.039	24.26	+2.74%
173	SUNAC SERVICES (01516) 21.00 (-5.41%)	21.00	-5.41	0000101996101,996(27.48%)	20.854	27.48	+2.83%	19821(Call)
174	HKTV (01137) 10.88 (+1.68%)	10.88	+1.68	00000047824,782(12.78%)	10.626	12.78	+3.00%
175	JXR (01951) 14.58 (-3.95%)	14.58	-3.95	000002885228,852(8.36%)	14.586	8.36	+3.01%	18399(Call)
176	KINGSOFT (03888) 36.20 (-0.41%)	36.20	-0.41	000007149971,499(15.26%)	35.628	15.26	+3.02%	19403(Call)
177	WEIMOB INC (02013) 10.50 (-0.57%)	10.50	-0.57	000004677946,779(9.94%)	10.216	9.94	+3.13%	19831(Call)
178	PICC P&C (02328) 6.28 (+0.80%)	6.28	+0.80	000001715617,156(6.54%)	6.266	6.54	+3.17%	16619(Call)
179	HEC PHARM (01558) 5.99 (-3.23%)	5.99	-3.23	00000041794,179(31.2%)	5.999	31.2	+3.19%
180	CSPC PHARMA (01093) 10.48 (-1.87%)	10.48	-1.87	000005983259,832(18.58%)	10.457	18.58	+3.21%	13698(Call) 13706(Put)
181	CHINA STATE CON (03311) 4.84 (-1.22%)	4.84	-1.22	00000027302,730(13.49%)	4.841	13.49	+3.29%	14074(Call)
182	COSCO SHIP HOLD (01919) 11.70 (-2.82%)	11.70	-2.82	0000227305227,305(21.11%)	11.551	21.11	+3.51%	20290(Call) 25041(Put)
183	COSCO SHIP ENGY (01138) 2.93 (-2.33%)	2.93	-2.33	00000017231,723(10%)	2.950	10	+3.53%	11252(Call)
184	BAIDU INC (09888) 158.20 (-4.00%)	158.20	-4.00	000007929079,290(15.49%)	159.489	15.49	+3.54%	18956(Call) 22162(Put)
185	SJM HOLDINGS (00880) 7.00 (-0.71%)	7.00	-0.71	000003851138,511(30.27%)	6.950	30.27	+3.56%	11441(Call)
186	SINOPHARM (01099) 20.40 (-1.69%)	20.40	-1.69	000001936419,364(12.89%)	20.229	12.89	+3.57%	21669(Call)
187	CITIC BANK (00998) 3.48 (-1.70%)	3.48	-1.70	000002237822,378(15.41%)	3.491	15.41	+3.58%
188	HKEX (00388) 496.00 (-0.80%)	496.00	-0.80	0000727260727,260(28.54%)	491.525	28.54	+3.60%	16660(Call) 13140(Put)
189	GREATWALL MOTOR (02333) 37.35 (+6.87%)	37.35	+6.87	0000502904502,904(23.42%)	36.668	23.42	+3.76%	11903(Call) 20649(Put)
190	MENGNIU DAIRY (02319) 42.15 (+0.12%)	42.15	+0.12	0000148100148,100(31.31%)	41.895	31.31	+3.84%	29809(Call)
191	GENSCRIPT BIO (01548) 34.10 (-0.29%)	34.10	-0.29	000003660236,602(11.42%)	33.828	11.42	+3.95%	23606(Call)
192	TSINGTAO BREW (00168) 61.30 (-6.41%)	61.30	-6.41	000005254552,545(6.72%)	60.957	6.72	+4.22%	17618(Call)
193	BUD APAC (01876) 21.70 (-2.69%)	21.70	-2.69	0000174288174,288(48.48%)	21.521	48.48	+4.22%	20311(Call)
194	MAOYAN ENT (01896) 9.80 (-1.51%)	9.80	-1.51	00000018431,843(6.98%)	9.742	6.98	+4.24%
195	KINGDEE INT'L (00268) 24.20 (-3.78%)	24.20	-3.78	000005173051,730(17.57%)	24.105	17.57	+4.30%	22754(Call)
196	EVERSUNSHINE LS (01995) 15.50 (-0.39%)	15.50	-0.39	000008365383,653(22.62%)	15.520	22.62	+4.47%
197	DONGFENG GROUP (00489) 6.88 (+1.18%)	6.88	+1.18	00000093779,377(8.63%)	6.845	8.63	+4.52%	17717(Call)
198	BILI BILI INC. (09626) 665.50 (-8.14%)	665.50	-8.14	0000118638118,638(14.23%)	665.308	14.23	+4.59%	21705(Call)
199	CHINA TOWER (00788) 1.030 (+1.98%)	1.030	+1.98	0000125374125,374(30.32%)	1.021	30.32	+4.62%	29261(Call)
200	MTR CORPORATION (00066) 46.05 (-0.43%)	46.05	-0.43	000008066880,668(31.46%)	46.136	31.46	+4.64%
201	CAM CSI300 (03188) 58.92 (-0.91%)	58.92	-0.91	0000288442288,442(65.33%)	58.703	65.33	+4.66%
202	POLY PROPERTY (00119) 1.890 (-0.53%)	1.890	-0.53	00000025532,553(27.92%)	1.888	27.92	+4.84%
203	CHINA RES GAS (01193) 47.90 (+0.31%)	47.90	+0.31	00000098469,846(11.46%)	47.798	11.46	+4.84%
204	KUAISHOU (01024) 110.10 (-7.40%)	110.10	-7.40	0000473090473,090(50.98%)	108.487	50.98	+4.90%	18164(Call) 18168(Put)
205	ZTE (00763) 27.70 (+3.17%)	27.70	+3.17	000003151931,519(7.61%)	27.499	7.61	+4.94%	20414(Call)
206	CHINA RES BEER (00291) 58.15 (-5.75%)	58.15	-5.75	0000145229145,229(13.32%)	57.999	13.32	+4.98%	14057(Call)
207	POLY PPT SER (06049) 43.85 (-6.80%)	43.85	-6.80	000006470964,709(18.79%)	43.254	18.79	+5.23%	11594(Call)
208	CHINA FEIHE (06186) 14.92 (-0.93%)	14.92	-0.93	0000111554111,554(20.15%)	14.886	20.15	+5.98%	16073(Call)
209	BAOZUN (09991) 66.00 (-1.64%)	66.00	-1.64	0000000724724(12.06%)	65.820	12.06	+5.99%
210	CHINA AOYUAN (03883) 4.96 (-4.25%)	4.96	-4.25	000002963729,637(34.99%)	4.984	34.99	+6.06%	15942(Call)
211	JS GLOBAL LIFE (01691) 19.62 (+1.13%)	19.62	+1.13	000001368113,681(11.68%)	19.337	11.68	+6.07%
212	KB LAMINATES (01888) 15.54 (-2.14%)	15.54	-2.14	000001084410,844(13.4%)	15.580	13.4	+6.11%
213	JD HEALTH (06618) 83.45 (-2.05%)	83.45	-2.05	0000474065474,065(45.44%)	79.987	45.44	+6.33%	17907(Call)
214	INNOCARE (09969) 25.60 (-1.73%)	25.60	-1.73	00000070437,043(6.96%)	25.519	6.96	+6.34%	24406(Call)
215	XD INC (02400) 49.25 (-6.28%)	49.25	-6.28	0000116976116,976(31.61%)	49.059	31.61	+6.43%	25345(Call)
216	HK & CHINA GAS (00003) 12.66 (+0.32%)	12.66	+0.32	000005253052,530(20.6%)	12.673	20.6	+6.77%
217	CHINA RES LAND (01109) 26.00 (-6.81%)	26.00	-6.81	0000106757106,757(10.77%)	26.295	10.77	+6.81%
218	CHINA VANKE (02202) 20.25 (-0.25%)	20.25	-0.25	000003902439,024(21.49%)	20.180	21.49	+6.87%
219	CHINA UNICOM (00762) 4.20 (0%)	4.20	0	000002032520,325(8.45%)	4.187	8.45	+7.01%	20542(Call)
220	WH GROUP (00288) 6.44 (+3.70%)	6.44	+3.70	000009416594,165(22.15%)	6.383	22.15	+7.20%	19802(Call)
221	MING YUAN CLOUD (00909) 29.00 (-5.69%)	29.00	-5.69	000006444964,449(23.48%)	28.682	23.48	+7.27%	19929(Call)
222	SH PHARMA (02607) 16.56 (-0.84%)	16.56	-0.84	000001351513,515(18.74%)	16.398	18.74	+7.32%	23342(Call)
223	FLAT GLASS (06865) 34.65 (+4.21%)	34.65	+4.21	000004591645,916(21.87%)	34.627	21.87	+7.46%	19099(Call)
224	CHINA SOUTH AIR (01055) 4.09 (-3.31%)	4.09	-3.31	000001693616,936(31.71%)	4.095	31.71	+7.56%	29102(Call)
225	COFCO JOYCOME (01610) 2.26 (-2.17%)	2.26	-2.17	000001360513,605(18.26%)	2.278	18.26	+7.62%	12937(Call)
226	SD GOLD (01787) 13.76 (+1.03%)	13.76	+1.03	000002750327,503(32.71%)	13.699	32.71	+8.38%	17228(Call)
227	TRAVELSKY TECH (00696) 13.20 (-0.90%)	13.20	-0.90	00000076227,622(11.43%)	13.187	11.43	+8.39%	17899(Call)
228	SMOORE INTL (06969) 33.40 (-4.02%)	33.40	-4.02	000007065170,651(12.43%)	33.170	12.43	+9.07%	16062(Call)
229	R&F PROPERTIES (02777) 6.81 (-5.42%)	6.81	-5.42	000007541475,414(33.43%)	6.866	33.43	+9.24%	19815(Call)
230	BEIGENE (06160) 183.70 (-1.66%)	183.70	-1.66	000001922619,226(32.16%)	183.101	32.16	+9.35%
231	CONCH CEMENT (00914) 37.15 (+1.50%)	37.15	+1.50	000008952889,528(30.8%)	36.775	30.8	+9.46%	15611(Call)
232	CHINA OILFIELD (02883) 5.66 (-1.56%)	5.66	-1.56	000001496314,963(17.06%)	5.633	17.06	+9.62%	17705(Call)
233	SUNNY OPTICAL (02382) 235.20 (-0.42%)	235.20	-0.42	0000513818513,818(37.59%)	230.836	37.59	+9.85%	15949(Call) 15742(Put)
234	LUYE PHARMA (02186) 4.18 (0%)	4.18	0	000001070410,704(25.13%)	4.168	25.13	+9.94%	13430(Call)
235	GEELY AUTO (00175) 25.95 (+1.57%)	25.95	+1.57	0000618794618,794(26%)	25.903	26	+9.96%	16007(Call) 16066(Put)
236	IGG (00799) 8.82 (-2.00%)	8.82	-2.00	00000047074,707(15.5%)	8.717	15.5	+10.94%
237	PSBC (01658) 5.02 (-0.40%)	5.02	-0.40	000006895568,955(32.22%)	4.999	32.22	+11.30%	18944(Call) 22616(Put)
238	JIANGXI COPPER (00358) 16.30 (-1.21%)	16.30	-1.21	000004032440,324(20.84%)	16.240	20.84	+11.32%	21031(Call)
239	WANT WANT CHINA (00151) 5.24 (-1.50%)	5.24	-1.50	000001169911,699(25.85%)	5.244	25.85	+12.13%
240	Akeso, Inc (09926) 51.55 (+1.08%)	51.55	+1.08	000002548625,486(15.9%)	50.870	15.9	+12.21%	11910(Call)
241	AGILE GROUP (03383) 8.50 (-3.96%)	8.50	-3.96	000001305913,059(26.87%)	8.535	26.87	+12.37%
242	ALI HEALTH (00241) 12.08 (-6.21%)	12.08	-6.21	0000199735199,735(26.08%)	11.882	26.08	+12.59%	22203(Call) 15097(Put)
243	NETEASE, INC. (09999) 155.50 (-1.40%)	155.50	-1.40	0000239154239,154(30.42%)	154.552	30.42	+12.61%	21610(Call) 12730(Put)
244	TIGERMED (03347) 150.60 (-2.65%)	150.60	-2.65	000003382733,827(19.09%)	148.041	19.09	+13.53%
245	CGN POWER (01816) 1.680 (+3.70%)	1.680	+3.70	000002723427,234(24.22%)	1.670	24.22	+13.55%	11546(Call)
246	MINTH GROUP (00425) 32.80 (+1.24%)	32.80	+1.24	000001288712,887(28.44%)	32.542	28.44	+13.64%
247	MINSHENG BANK (01988) 3.16 (-1.56%)	3.16	-1.56	000006894668,946(32.47%)	3.161	32.47	+14.46%	17674(Call)
248	CR MEDICAL (01515) 7.20 (-1.64%)	7.20	-1.64	000001805018,050(24.74%)	7.312	24.74	+14.63%
249	CRRC TIMES ELEC (03898) 60.60 (+6.50%)	60.60	+6.50	0000184946184,946(17.27%)	58.803	17.27	+14.67%	19156(Call)
250	CGS (06881) 4.06 (0%)	4.06	0	00000093539,353(22.43%)	4.040	22.43	+15.06%	22338(Call)
251	ISHARES HS TECH (03067) 14.20 (-2.20%)	14.20	-2.20	0000105401105,401(57.46%)	14.034	57.46	+15.53%
252	ISHARES A50 (02823) 17.46 (-2.08%)	17.46	-2.08	0000124669124,669(41.88%)	17.450	41.88	+16.27%
253	EVERGRANDE (03333) 5.26 (-9.15%)	5.26	-9.15	0000119188119,188(21.76%)	5.261	21.76	+17.60%	14520(Call)
254	ZTO EXPRESS (02057) 209.20 (-3.06%)	209.20	-3.06	00000053255,325(28.05%)	207.998	28.05	+17.71%
255	AIR CHINA (00753) 4.96 (-2.36%)	4.96	-2.36	000001500615,006(24.33%)	4.943	24.33	+17.71%	12376(Call)
256	TRACKER FUND (02800) 26.52 (-1.19%)	26.52	-1.19	00029658902,965,890(65.55%)	26.471	65.55	+18.18%
257	WYNN MACAU (01128) 9.99 (-1.67%)	9.99	-1.67	000004631146,311(36.69%)	9.885	36.69	+18.91%	15733(Call)
258	A-LIVING (03319) 29.70 (-4.04%)	29.70	-4.04	000007734877,348(33.61%)	29.221	33.61	+20.31%	17703(Call)
259	HANSOH PHARMA (03692) 27.85 (-1.94%)	27.85	-1.94	000003437234,372(41.55%)	27.630	41.55	+21.49%	11451(Call)
260	CHINA LIT (00772) 72.00 (-2.83%)	72.00	-2.83	000008181981,819(32.76%)	70.716	32.76	+24.15%	29353(Call)
261	YIHAI INTL (01579) 46.75 (-0.32%)	46.75	-0.32	0000101427101,427(53.45%)	46.483	53.45	+25.27%	21650(Call)
262	GDS HOLDINGS (09698) 58.75 (-6.00%)	58.75	-6.00	0000124037124,037(44.39%)	58.368	44.39	+31.86%
263	SHIMAO PROPERTY (00813) 15.32 (-3.77%)	15.32	-3.77	0000132459132,459(47.22%)	15.231	47.22	+34.05%	19804(Call)
264	CHINA EAST AIR (00670) 2.84 (-1.73%)	2.84	-1.73	000002081320,813(52.49%)	2.826	52.49	+39.35%	22758(Call)

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2021-07-30 16:35:00(15 mins delay)
Last update on short selling data : 2021-07-30 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.