Short Selling Ratio and Change

Share on email Share on facebook

Strike: 310.485

Eff.Gearing: 6.85X

Last update: 2022-06-30 16:35:00

TENCENT 's short selling amount is high
CS TENCENT Put 21209

Last update: 2022-06-30 16:35:00

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	ISHARES A50 (02823) 16.88 (+1.99%)	16.88	+1.99	000001892118,921(11.35%)	16.826	11.35	-47.77%
2	CSOP A50 ETF (02822) 16.30 (+1.75%)	16.30	+1.75	00000054705,470(1.13%)	16.270	1.13	-42.29%	15707(Call)
3	PING AN (02318) 53.35 (-0.84%)	53.35	-0.84	0000166981166,981(12.73%)	53.666	12.73	-27.85%	12945(Call) 16218(Put)
4	FOSUN INTL (00656) 7.25 (+0.83%)	7.25	+0.83	00000041554,155(10.16%)	7.303	10.16	-24.60%	27349(Call)
5	SINOPHARM (01099) 19.02 (+0.21%)	19.02	+0.21	00000044394,439(5.77%)	19.001	5.77	-18.34%	27339(Call)
6	CHINA LIT (00772) 37.90 (-0.26%)	37.90	-0.26	000001133111,331(8.05%)	37.973	8.05	-17.56%	16014(Call)
7	JD LOGISTICS (02618) 17.12 (+0.12%)	17.12	+0.12	00000035493,549(3.09%)	17.135	3.09	-16.70%	17134(Call)
8	FLAT GLASS (06865) 27.60 (+1.47%)	27.60	+1.47	000003338933,389(21.22%)	27.057	21.22	-16.53%	18142(Call)
9	MEITUAN (03690) 194.20 (-4.24%)	194.20	-4.24	0000510883510,883(7.96%)	197.863	7.96	-16.14%	26923(Call) 17495(Put)
10	LONGFOR GROUP (00960) 37.05 (+0.54%)	37.05	+0.54	000003486634,866(15.52%)	36.915	15.52	-15.72%
11	AIR CHINA (00753) 6.82 (-1.73%)	6.82	-1.73	000002857028,570(8.93%)	6.941	8.93	-15.61%	29156(Call)
12	SHK PPT (00016) 92.70 (-1.17%)	92.70	-1.17	000006253262,532(19.59%)	92.778	19.59	-15.47%	26258(Call)
13	TRACKER FUND (02800) 22.28 (-0.45%)	22.28	-0.45	00013882501,388,250(45.62%)	22.391	45.62	-14.77%
14	BOC HONG KONG (02388) 31.00 (+0.32%)	31.00	+0.32	000004802648,026(10.2%)	30.925	10.2	-13.83%	13945(Call) 24378(Put)
15	ENN ENERGY (02688) 128.90 (+0.78%)	128.90	+0.78	000002174321,743(6.99%)	128.809	6.99	-13.55%	15516(Call)
16	HAIDILAO (06862) 18.30 (-0.76%)	18.30	-0.76	000003715637,156(5.91%)	18.832	5.91	-13.53%	16209(Call)
17	TOWNGAS CHINA (01083) 4.18 (+0.24%)	4.18	+0.24	00000019511,951(8.74%)	4.151	8.74	-13.36%
18	TINGYI (00322) 13.44 (-0.15%)	13.44	-0.15	00000073577,357(5.46%)	13.525	5.46	-13.02%
19	CHINA RES LAND (01109) 36.60 (+0.97%)	36.60	+0.97	000005785557,855(16.07%)	36.617	16.07	-12.88%	16210(Call)
20	CHINA STATE CON (03311) 8.68 (+1.88%)	8.68	+1.88	000001586915,869(6.71%)	8.796	6.71	-12.69%	29545(Call)
21	BUD APAC (01876) 23.50 (+2.85%)	23.50	+2.85	0000114491114,491(27%)	23.391	27	-12.31%	16310(Call)
22	WEIMOB INC (02013) 5.36 (-4.29%)	5.36	-4.29	00000076877,687(4.17%)	5.464	4.17	-12.24%	27991(Call)
23	TENCENT (00700) 354.40 (-2.90%)	354.40	-2.90	0000856494856,494(7.18%)	357.483	7.18	-12.21%	14932(Call) 21209(Put)
24	WHARF HOLDINGS (00004) 28.60 (+1.42%)	28.60	+1.42	00000037863,786(7.78%)	28.685	7.78	-12.20%
25	NETEASE, INC. (09999) 144.10 (-0.76%)	144.10	-0.76	000008078380,783(7.93%)	144.384	7.93	-12.18%	28471(Call) 27997(Put)
26	GX CN EV BATT ETF (02845) 164.30 (+0.67%)	164.30	+0.67	00000066996,699(4.36%)	165.202	4.36	-12.08%
27	ALIBABA (09988) 111.90 (-2.27%)	111.90	-2.27	0000853924853,924(16.05%)	112.587	16.05	-11.49%	28157(Call) 17811(Put)
28	BAIDU INC (09888) 148.50 (-1.00%)	148.50	-1.00	0000437887437,887(35.19%)	149.764	35.19	-11.37%	16923(Call) 22389(Put)
29	ZOOMLION (01157) 4.19 (-4.99%)	4.19	-4.99	000001067810,678(14.57%)	4.219	14.57	-11.36%	12701(Call)
30	SINOPEC CORP (00386) 3.53 (-0.84%)	3.53	-0.84	000001711217,112(5.79%)	3.559	5.79	-11.33%	18422(Call)
31	SMOORE INTL (06969) 24.20 (-2.81%)	24.20	-2.81	000002177621,776(3.91%)	24.303	3.91	-11.18%	12381(Call)
32	KINGDEE INT'L (00268) 18.40 (-3.97%)	18.40	-3.97	000001103611,036(3.64%)	18.674	3.64	-11.05%	15708(Call)
33	GF SEC (01776) 10.38 (-0.77%)	10.38	-0.77	00000034503,450(3.79%)	10.519	3.79	-10.83%	17456(Call)
34	CHINA GAS HOLD (00384) 12.12 (+0.83%)	12.12	+0.83	000002812228,122(13.09%)	12.151	13.09	-10.71%
35	BANKCOMM (03328) 5.42 (+0.37%)	5.42	+0.37	000004553745,537(17.52%)	5.408	17.52	-10.67%	17490(Call)
36	FUYAO GLASS (03606) 39.80 (-1.73%)	39.80	-1.73	00000030083,008(2.21%)	39.794	2.21	-10.32%	19081(Call)
37	LUYE PHARMA (02186) 2.58 (-1.53%)	2.58	-1.53	0000000145145(1.08%)	2.592	1.08	-10.10%	23673(Call)
38	POP MART (09992) 37.90 (+1.61%)	37.90	+1.61	000006125061,250(13.49%)	38.063	13.49	-9.82%	13774(Call)
39	NCI (01336) 22.05 (0%)	22.05	0	00000022832,283(3.73%)	22.127	3.73	-9.28%	16017(Call)
40	CHINA RES POWER (00836) 16.20 (+5.06%)	16.20	+5.06	000003248832,488(4.74%)	16.147	4.74	-8.72%	21200(Call)
41	WUXI APPTEC (02359) 104.50 (+0.29%)	104.50	+0.29	000002192921,929(5.94%)	104.424	5.94	-8.65%	24355(Call)
42	TOPSPORTS (06110) 7.13 (+4.70%)	7.13	+4.70	000001848818,488(16.1%)	7.014	16.1	-8.56%
43	COSCO SHIP HOLD (01919) 10.96 (-2.66%)	10.96	-2.66	000007250072,500(25.79%)	11.058	25.79	-8.12%	14175(Call) 14279(Put)
44	ND PAPER (02689) 6.64 (-2.35%)	6.64	-2.35	00000015071,507(4.35%)	6.726	4.35	-7.81%	11063(Call)
45	TSINGTAO BREW (00168) 81.60 (+2.64%)	81.60	+2.64	000008470484,704(10.45%)	82.558	10.45	-7.79%	19246(Call)
46	WHARF REIC (01997) 37.40 (+0.27%)	37.40	+0.27	000002595425,954(11.24%)	37.344	11.24	-7.59%
47	TRIP.COM (09961) 221.60 (+0.73%)	221.60	+0.73	0000139804139,804(31.24%)	223.561	31.24	-7.56%	18079(Call)
48	TRAVELSKY TECH (00696) 15.24 (-0.91%)	15.24	-0.91	000001348813,488(10.99%)	15.380	10.99	-7.40%	24012(Call)
49	INNOVENT BIO (01801) 34.90 (+2.50%)	34.90	+2.50	000004681046,810(6.06%)	34.933	6.06	-7.35%	19588(Call)
50	WEIGAO GROUP (01066) 9.12 (+1.33%)	9.12	+1.33	00000025532,553(6.35%)	9.119	6.35	-7.01%	20143(Call)
51	NONGFU SPRING (09633) 45.05 (+1.12%)	45.05	+1.12	000003842738,427(21.18%)	44.996	21.18	-6.93%	14785(Call)
52	GREATWALL MOTOR (02333) 16.14 (0%)	16.14	0	0000150874150,874(19.82%)	16.295	19.82	-6.81%	19358(Call) 69093(Bear)
53	AIA (01299) 85.05 (-0.64%)	85.05	-0.64	0000711357711,357(31.49%)	84.938	31.49	-6.76%	13687(Call) 29309(Put)
54	HAIER SMARTHOME (06690) 29.05 (+1.40%)	29.05	+1.40	000002737827,378(12.59%)	28.855	12.59	-6.73%	18385(Call)
55	CNOOC (00883) 10.36 (-0.77%)	10.36	-0.77	000006081060,810(5.31%)	10.420	5.31	-6.70%	14549(Call) 15012(Put)
56	EB ENVIRONMENT (00257) 4.63 (+0.22%)	4.63	+0.22	00000021362,136(7.06%)	4.623	7.06	-6.55%	14547(Call)
57	CHINARES CEMENT (01313) 5.27 (+1.35%)	5.27	+1.35	00000063516,351(12.62%)	5.257	12.62	-6.50%	19641(Call)
58	PHARMARON (03759) 78.55 (+1.95%)	78.55	+1.95	000001396113,961(20.1%)	78.302	20.1	-6.45%
59	SHENZHOU INTL (02313) 95.05 (+1.88%)	95.05	+1.88	000007623876,238(14.85%)	94.883	14.85	-6.27%	28714(Call)
60	HAITONG SEC (06837) 5.76 (-0.86%)	5.76	-0.86	00000024362,436(4.66%)	5.821	4.66	-6.15%
61	NEW WORLD DEV (00017) 28.15 (-1.05%)	28.15	-1.05	000002116521,165(16.06%)	28.257	16.06	-6.00%
62	MTR CORPORATION (00066) 41.00 (-0.85%)	41.00	-0.85	000001660716,607(13.32%)	41.106	13.32	-5.93%
63	HANG SENG BANK (00011) 138.50 (+0.29%)	138.50	+0.29	000005418554,185(21.94%)	138.900	21.94	-5.76%	15944(Call)
64	DONGYUE GROUP (00189) 9.82 (-0.81%)	9.82	-0.81	000001735217,352(8.11%)	9.870	8.11	-5.33%	18861(Call)
65	MINSHENG BANK (01988) 2.80 (-1.06%)	2.80	-1.06	00000021082,108(4.38%)	2.811	4.38	-5.22%	23165(Call)
66	IGG (00799) 3.40 (-2.58%)	3.40	-2.58	00000011121,112(9.36%)	3.444	9.36	-5.02%
67	KUNLUN ENERGY (00135) 6.43 (+0.78%)	6.43	+0.78	00000029252,925(3.15%)	6.472	3.15	-4.94%	12135(Call)
68	GEELY AUTO (00175) 17.84 (+1.94%)	17.84	+1.94	0000228550228,550(14.65%)	18.010	14.65	-4.92%	19357(Call) 22132(Put)
69	GANFENG LITHIUM (01772) 86.35 (+2.01%)	86.35	+2.01	000002329923,299(5.23%)	86.102	5.23	-4.89%	19585(Call) 61667(Bear)
70	MGM CHINA (02282) 4.45 (-0.67%)	4.45	-0.67	0000000235235(1.23%)	4.487	1.23	-4.81%
71	CK ASSET (01113) 55.50 (-1.25%)	55.50	-1.25	000005490854,908(21.74%)	55.575	21.74	-4.61%	15853(Call)
72	BILI BILI INC. (09626) 201.00 (-3.55%)	201.00	-3.55	000008881888,818(17.97%)	203.832	17.97	-4.57%	26910(Call)
73	CHINA EAST AIR (00670) 3.01 (-1.31%)	3.01	-1.31	00000033233,323(3.99%)	3.049	3.99	-4.36%	26348(Call)
74	CHINA FEIHE (06186) 9.02 (+1.46%)	9.02	+1.46	000001575815,758(9.71%)	8.969	9.71	-4.25%	13941(Call)
75	CHINA POWER (02380) 4.98 (+8.26%)	4.98	+8.26	000003146431,464(4.56%)	4.832	4.56	-3.92%	25542(Call)
76	HANSOH PHARMA (03692) 15.84 (+0.13%)	15.84	+0.13	000001284912,849(14.05%)	15.823	14.05	-3.89%	17921(Call)
77	ANGELALIGN (06699) 157.20 (+2.75%)	157.20	+2.75	000001965419,654(18.21%)	153.787	18.21	-3.65%
78	PA GOODDOCTOR (01833) 23.25 (-1.06%)	23.25	-1.06	000005005750,057(30.87%)	23.254	30.87	-3.41%	13415(Call)
79	OOIL (00316) 208.00 (-3.08%)	208.00	-3.08	000007981679,816(19.6%)	207.855	19.6	-3.33%	17339(Call)
80	HYGEIA HEALTH (06078) 52.15 (+1.36%)	52.15	+1.36	000001237612,376(6.32%)	52.130	6.32	-3.31%
81	DONGFENG GROUP (00489) 5.96 (-0.33%)	5.96	-0.33	00000035903,590(5.62%)	5.984	5.62	-3.28%	27645(Call)
82	CHINA RAILWAY (00390) 4.85 (-0.82%)	4.85	-0.82	00000020532,053(3.09%)	4.842	3.09	-3.26%	14790(Call)
83	WH GROUP (00288) 6.06 (0%)	6.06	0	000001920419,204(16.46%)	6.046	16.46	-3.25%	29459(Call)
84	GREENTOWN SER (02869) 8.88 (-0.45%)	8.88	-0.45	00000014111,411(3%)	8.932	3	-3.24%	19371(Call)
85	SMIC (00981) 18.18 (-1.62%)	18.18	-1.62	00000064596,459(1.6%)	18.324	1.6	-3.23%	13137(Call) 20593(Put)
86	FOSUN PHARMA (02196) 29.05 (+1.40%)	29.05	+1.40	0000000753753(0.26%)	28.961	0.26	-3.14%	12410(Call)
87	NEW ORIENTAL (09901) 15.82 (+7.47%)	15.82	+7.47	000001500015,000(18.47%)	15.824	18.47	-3.09%
88	XINYI ENERGY (03868) 4.02 (+0.25%)	4.02	+0.25	00000013981,398(11.25%)	4.017	11.25	-3.05%
89	SWIRE PACIFIC A (00019) 46.75 (-1.16%)	46.75	-1.16	00000018241,824(4.4%)	46.765	4.4	-3.01%
90	HUA HONG SEMI (01347) 28.40 (+1.07%)	28.40	+1.07	000002839228,392(7.31%)	28.279	7.31	-2.98%	14426(Call)
91	BAIYUNSHAN PH (00874) 23.00 (+1.54%)	23.00	+1.54	0000000649649(3.17%)	23.186	3.17	-2.97%
92	CMS (00867) 12.24 (+0.66%)	12.24	+0.66	0000000614614(1.24%)	12.284	1.24	-2.96%	25619(Call)
93	SHENZHEN INT'L (00152) 7.72 (-0.13%)	7.72	-0.13	0000000567567(1.96%)	7.717	1.96	-2.95%	14550(Call)
94	WANT WANT CHINA (00151) 6.82 (-1.02%)	6.82	-1.02	000005241552,415(38.16%)	6.763	38.16	-2.91%
95	BYD COMPANY (01211) 314.00 (-0.32%)	314.00	-0.32	0000165598165,598(6.78%)	315.126	6.78	-2.85%	17810(Call) 18083(Put)
96	CHINA LIFE (02628) 13.66 (+0.59%)	13.66	+0.59	000003137331,373(7.2%)	13.658	7.2	-2.83%	15318(Call) 19359(Put)
97	KB LAMINATES (01888) 9.68 (-2.32%)	9.68	-2.32	00000074447,444(15.17%)	9.756	15.17	-2.80%
98	MICROPORT (00853) 22.75 (-4.01%)	22.75	-4.01	000003372033,720(14.45%)	23.074	14.45	-2.75%	14171(Call)
99	JIANGXI COPPER (00358) 10.74 (-2.01%)	10.74	-2.01	00000092489,248(9.65%)	10.804	9.65	-2.70%	19148(Call)
100	CATHAY PAC AIR (00293) 8.59 (0%)	8.59	0	000004913349,133(33.38%)	8.649	33.38	-2.68%	13133(Call)
101	TONGCHENG-ELONG (00780) 16.88 (-1.40%)	16.88	-1.40	000001178611,786(6.44%)	16.973	6.44	-2.59%
102	HENDERSON LAND (00012) 29.40 (-0.17%)	29.40	-0.17	000002763327,633(22.45%)	29.396	22.45	-2.56%
103	ALI HEALTH (00241) 5.40 (-1.46%)	5.40	-1.46	000006381263,812(15.99%)	5.431	15.99	-2.53%	27989(Call)
104	CGN POWER (01816) 1.900 (0%)	1.900	0	0000000567567(1.23%)	1.909	1.23	-2.53%	14066(Call)
105	CONCH CEMENT (00914) 34.00 (+0.89%)	34.00	+0.89	000004708247,082(19.71%)	34.229	19.71	-2.39%	20029(Call)
106	STANCHART (02888) 59.05 (-1.01%)	59.05	-1.01	00000041724,172(10.79%)	59.649	10.79	-2.09%
107	POLY PPT SER (06049) 50.00 (+0.40%)	50.00	+0.40	00000014561,456(2.4%)	49.520	2.4	-2.05%	18501(Call)
108	COSCO SHIP DEV (02866) 1.570 (-0.63%)	1.570	-0.63	0000000138138(1.45%)	1.572	1.45	-1.99%	27868(Call)
109	HENGAN INT'L (01044) 36.85 (-0.67%)	36.85	-0.67	000001324713,247(19.03%)	36.849	19.03	-1.95%	13588(Call)
110	JD.COM INC (09618) 252.80 (+0.56%)	252.80	+0.56	0000338050338,050(16.46%)	252.767	16.46	-1.90%	16137(Call) 20380(Put)
111	CHINA TOWER (00788) 1.010 (+3.06%)	1.010	+3.06	0000105845105,845(22.04%)	1.004	22.04	-1.87%	15939(Call)
112	CHINA VANKE (02202) 19.72 (+2.71%)	19.72	+2.71	000003095230,952(11.34%)	19.692	11.34	-1.85%
113	XIAOMI (01810) 13.64 (-1.16%)	13.64	-1.16	0000431088431,088(27.21%)	13.687	27.21	-1.82%	27336(Call) 13491(Put)
114	CGS (06881) 4.53 (-0.22%)	4.53	-0.22	00000011001,100(2.97%)	4.566	2.97	-1.74%	26455(Call)
115	SH PHARMA (02607) 13.00 (-0.92%)	13.00	-0.92	000000003535(0.08%)	13.061	0.08	-1.72%	13286(Call)
116	SHANGHAI PECHEM (00338) 1.340 (-1.47%)	1.340	-1.47	00000023312,331(14.95%)	1.360	14.95	-1.69%
117	CM BANK (03968) 52.50 (+2.94%)	52.50	+2.94	0000353507353,507(20.9%)	52.348	20.9	-1.60%	15578(Call) 55898(Bear)
118	CHINARES PHARMA (03320) 5.33 (-0.56%)	5.33	-0.56	0000000868868(0.82%)	5.372	0.82	-1.55%
119	GUANGDONG INV (00270) 8.30 (-2.12%)	8.30	-2.12	00000040984,098(6.41%)	8.364	6.41	-1.50%	20144(Call)
120	PICC P&C (02328) 8.16 (-0.97%)	8.16	-0.97	000001176111,761(6.18%)	8.213	6.18	-1.43%	16766(Call)
121	LINK REIT (00823) 64.00 (-1.61%)	64.00	-1.61	000003245932,459(6.66%)	64.607	6.66	-1.38%	25037(Call)
122	KINGBOARD HLDG (00148) 29.70 (-2.94%)	29.70	-2.94	00000013631,363(4.12%)	30.287	4.12	-1.37%
123	CHINA SHENHUA (01088) 22.50 (-0.66%)	22.50	-0.66	000003345333,453(4.21%)	22.734	4.21	-1.35%	14289(Call)
124	CHINA LONGYUAN (00916) 15.16 (+2.16%)	15.16	+2.16	000001725317,253(8.7%)	15.055	8.7	-1.34%	19744(Call)
125	PETROCHINA (00857) 3.74 (-1.06%)	3.74	-1.06	000006692366,923(22.22%)	3.752	22.22	-1.26%	15522(Call) 24880(Put)
126	ZHAOJIN MINING (01818) 6.86 (-0.72%)	6.86	-0.72	00000037683,768(23.01%)	6.876	23.01	-1.13%	17183(Call)
127	MENGNIU DAIRY (02319) 39.15 (+2.35%)	39.15	+2.35	000002753927,539(5.49%)	39.174	5.49	-0.94%
128	HUANENG POWER (00902) 3.91 (+1.56%)	3.91	+1.56	000001769717,697(5.15%)	3.936	5.15	-0.91%	14552(Call)
129	HTSC (06886) 11.64 (-0.68%)	11.64	-0.68	00000027642,764(8.03%)	11.724	8.03	-0.71%	18872(Call)
130	SUNNY OPTICAL (02382) 127.90 (-0.85%)	127.90	-0.85	0000328586328,586(30.42%)	128.746	30.42	-0.71%	13424(Call) 54761(Bear)
131	SJM HOLDINGS (00880) 3.56 (-0.56%)	3.56	-0.56	00000036213,621(6.19%)	3.603	6.19	-0.70%	13135(Call)
132	GCL TECH (03800) 3.79 (+0.53%)	3.79	+0.53	000002805828,058(3.56%)	3.785	3.56	-0.67%	18197(Call)
133	FORTUNE REIT (00778) 6.50 (-1.22%)	6.50	-1.22	00000012361,236(7.42%)	6.540	7.42	-0.58%
134	CNBM (03323) 8.38 (+0.72%)	8.38	+0.72	000002101621,016(7.85%)	8.393	7.85	-0.57%	18391(Call)
135	LIFETECH SCI (01302) 2.89 (+2.85%)	2.89	+2.85	00000022342,234(15.29%)	2.864	15.29	-0.38%
136	CHINACOM SERVICE (00552) 3.45 (-0.29%)	3.45	-0.29	000000004242(0.21%)	3.460	0.21	-0.30%	29149(Call)
137	PICC GROUP (01339) 2.40 (-0.41%)	2.40	-0.41	00000023042,304(4.28%)	2.408	4.28	-0.29%	13775(Call)
138	COUNTRY GARDEN (02007) 4.86 (+0.21%)	4.86	+0.21	0000101388101,388(30.7%)	4.867	30.7	-0.28%	16936(Call)
139	CITIC BANK (00998) 3.51 (+0.29%)	3.51	+0.29	00000021572,157(4.77%)	3.519	4.77	-0.07%
140	BAIC MOTOR (01958) 2.61 (-1.51%)	2.61	-1.51	0000000402402(2.24%)	2.643	2.24	-0.04%	13500(Call)
141	ICBC (01398) 4.66 (-0.21%)	4.66	-0.21	0000133820133,820(8.69%)	4.662	8.69		14163(Call) 50996(Bear)
142	CICC (03908) 16.72 (+0.12%)	16.72	+0.12	000001055010,550(5.25%)	16.907	5.25	+0.19%	17707(Call)
143	AVICHINA (02357) 4.49 (+1.13%)	4.49	+1.13	0000000784784(1.82%)	4.481	1.82	+0.27%	15710(Call)
144	TIANGONG INT'L (00826) 2.83 (-2.08%)	2.83	-2.08	00000010031,003(12.84%)	2.866	12.84	+0.30%
145	CHINA MOBILE (00941) 49.00 (+0.20%)	49.00	+0.20	00000038213,821(0.54%)	48.986	0.54	+0.33%	15849(Call) 50687(Bear)
146	CHINA COMM CONS (01800) 4.04 (-0.25%)	4.04	-0.25	0000000284284(1.48%)	4.056	1.48	+0.39%	16311(Call)
147	JOINN (06127) 66.10 (-1.56%)	66.10	-1.56	00000013721,372(5.48%)	67.610	5.48	+0.44%
148	CR MEDICAL (01515) 5.08 (+1.20%)	5.08	+1.20	0000000640640(5.05%)	5.079	5.05	+0.59%
149	ZHONGSHENG HLDG (00881) 55.35 (-0.90%)	55.35	-0.90	000001738417,384(11.13%)	54.925	11.13	+0.59%	16938(Call)
150	CHINA TAIPING (00966) 9.68 (-0.10%)	9.68	-0.10	0000000416416(1.46%)	9.682	1.46	+0.61%	16211(Call)
151	CMOC (03993) 4.38 (+0.69%)	4.38	+0.69	000001656716,567(11.14%)	4.400	11.14	+0.67%	21466(Call)
152	CLP HOLDINGS (00002) 65.10 (-0.54%)	65.10	-0.54	000003854138,541(15.25%)	65.379	15.25	+0.84%
153	ASM PACIFIC (00522) 66.65 (-2.49%)	66.65	-2.49	000001444714,447(25.29%)	66.730	25.29	+0.84%	17459(Call)
154	SITC (01308) 22.20 (-0.45%)	22.20	-0.45	000001296412,964(9.66%)	22.275	9.66	+0.86%
155	ANGANG STEEL (00347) 2.93 (-2.01%)	2.93	-2.01	00000011861,186(6.25%)	2.951	6.25	+0.89%	18770(Call)
156	HK & CHINA GAS (00003) 8.45 (+0.36%)	8.45	+0.36	000002304423,044(13.09%)	8.447	13.09	+0.89%
157	YEAHKA (09923) 22.20 (-3.06%)	22.20	-3.06	0000000547547(2.18%)	22.431	2.18	+0.93%
158	CHINA HUARONG (02799) 0.400 (-2.44%)	0.400	-2.44	0000000173173(1.44%)	0.400	1.44	+1.02%
159	POWER ASSETS (00006) 49.35 (+0.41%)	49.35	+0.41	000005056250,562(15.2%)	49.790	15.2	+1.03%
160	CIFI HOLD GP (00884) 3.94 (0%)	3.94	0	000005767957,679(19.92%)	4.044	19.92	+1.03%
161	GDS HOLDINGS (09698) 33.05 (+2.16%)	33.05	+2.16	000002620026,200(27.85%)	32.832	27.85	+1.05%
162	CANSINOBIO (06185) 80.35 (-1.11%)	80.35	-1.11	00000044064,406(3.36%)	80.405	3.36	+1.12%
163	WYNN MACAU (01128) 5.33 (-1.30%)	5.33	-1.30	000001115311,153(15.09%)	5.329	15.09	+1.20%	17498(Call)
164	CG SERVICES (06098) 34.95 (-0.14%)	34.95	-0.14	000005518455,184(9.11%)	35.126	9.11	+1.21%	18690(Call)
165	A-LIVING (03319) 12.62 (-4.68%)	12.62	-4.68	00000026012,601(6.1%)	12.858	6.1	+1.28%	20369(Call)
166	WEIBO (09898) 190.40 (-0.73%)	190.40	-0.73	0000000433433(2.19%)	189.977	2.19	+1.34%
167	GOLDWIND (02208) 14.68 (+2.80%)	14.68	+2.80	000002133121,331(22.1%)	14.606	22.1	+1.36%	17646(Call)
168	ZA ONLINE (06060) 25.55 (-0.97%)	25.55	-0.97	000001856418,564(17.46%)	25.584	17.46	+1.39%	28264(Call)
169	SUNART RETAIL (06808) 2.55 (+0.79%)	2.55	+0.79	0000000521521(3.78%)	2.593	3.78	+1.44%	25161(Call)
170	CH ENERGY ENG (03996) 1.090 (+1.49%)	1.090	+1.49	0000000365365(2.91%)	1.080	2.91	+1.46%
171	BANK OF CHINA (03988) 3.13 (0%)	3.13	0	000006764567,645(6.62%)	3.140	6.62	+1.78%	20580(Call) 21629(Put)
172	KUAISHOU (01024) 87.40 (-0.11%)	87.40	-0.11	0000400837400,837(21.08%)	88.438	21.08	+1.78%	17680(Call) 17710(Put)
173	CHINASOFT INT'L (00354) 8.03 (-0.74%)	8.03	-0.74	000001232312,323(10.98%)	8.150	10.98	+1.85%	28537(Call)
174	CHINA SOUTH AIR (01055) 4.54 (+0.44%)	4.54	+0.44	00000052465,246(5.18%)	4.594	5.18	+1.85%	14548(Call)
175	CHINA UNICOM (00762) 3.71 (+1.37%)	3.71	+1.37	00000087348,734(4.76%)	3.704	4.76	+1.92%	15311(Call)
176	WUXI BIO (02269) 71.80 (-1.17%)	71.80	-1.17	0000213606213,606(17.96%)	71.921	17.96	+1.93%	18615(Call) 13587(Put)
177	COSCO SHIP ENGY (01138) 5.00 (-1.77%)	5.00	-1.77	00000059895,989(6.94%)	4.991	6.94	+1.93%	27867(Call)
178	GENSCRIPT BIO (01548) 28.45 (+1.61%)	28.45	+1.61	000001323913,239(14.25%)	28.533	14.25	+2.00%	11064(Call)
179	CSPC PHARMA (01093) 7.79 (+2.10%)	7.79	+2.10	000002507325,073(9.31%)	7.796	9.31	+2.01%	18516(Call)
180	CHINA CRSC (03969) 2.62 (0%)	2.62	0	0000000218218(3.22%)	2.626	3.22	+2.10%
181	YONGDA AUTO (03669) 7.42 (-1.07%)	7.42	-1.07	00000013291,329(3.01%)	7.488	3.01	+2.26%	20359(Call)
182	KINGSOFT (03888) 30.60 (-2.86%)	30.60	-2.86	000001870718,707(12.59%)	30.799	12.59	+2.27%	13937(Call)
183	CHOW TAI FOOK (01929) 14.76 (+0.55%)	14.76	+0.55	000001613116,131(16.99%)	14.898	16.99	+2.35%
184	LI NING (02331) 72.70 (+2.98%)	72.70	+2.98	0000272370272,370(15.71%)	72.875	15.71	+2.36%	59621(Bull)
185	SHANGHAI FUDAN (01385) 31.25 (-1.57%)	31.25	-1.57	00000022672,267(4.28%)	31.058	4.28	+2.37%
186	MING YUAN CLOUD (00909) 12.56 (+2.95%)	12.56	+2.95	00000063196,319(7.11%)	12.512	7.11	+2.45%	25559(Call)
187	HSCEI ETF (02828) 77.74 (+0.13%)	77.74	+0.13	00021973702,197,370(64.07%)	77.705	64.07	+2.48%
188	CHINA SUNTIEN (00956) 4.00 (-1.72%)	4.00	-1.72	00000040354,035(10.81%)	4.039	10.81	+2.48%
189	SH ELECTRIC (02727) 1.930 (-2.03%)	1.930	-2.03	0000000369369(4.43%)	1.940	4.43	+2.53%
190	ANTA SPORTS (02020) 96.40 (+3.49%)	96.40	+3.49	0000182902182,902(11.9%)	96.183	11.9	+2.76%	11401(Call)
191	SINO BIOPHARM (01177) 4.97 (+5.97%)	4.97	+5.97	000004388143,881(10.23%)	4.932	10.23	+2.87%	18200(Call)
192	JD HEALTH (06618) 61.55 (-1.04%)	61.55	-1.04	0000128988128,988(22.87%)	61.966	22.87	+2.91%	21198(Call)
193	JIUMAOJIU (09922) 20.85 (-0.95%)	20.85	-0.95	000006874768,747(17.82%)	21.082	17.82	+3.07%	13942(Call)
194	JXR (01951) 7.23 (+5.15%)	7.23	+5.15	000001813318,133(7.96%)	7.227	7.96	+3.09%	18767(Call)
195	CPIC (02601) 19.18 (+0.21%)	19.18	+0.21	000003056230,562(15.33%)	19.202	15.33	+3.10%	13778(Call)
196	PCCW (00008) 4.15 (-0.48%)	4.15	-0.48	00000025212,521(10.22%)	4.161	10.22	+3.21%
197	GAC GROUP (02238) 7.59 (+0.66%)	7.59	+0.66	000002074720,747(10.21%)	7.600	10.21	+3.28%	14666(Call)
198	SANDS CHINA LTD (01928) 18.72 (+2.18%)	18.72	+2.18	0000182836182,836(19.6%)	18.709	19.6	+3.29%	17499(Call)
199	SHIMAO SERVICES (00873) 3.78 (+3.56%)	3.78	+3.56	00000024622,462(3.82%)	3.663	3.82	+3.31%
200	CHINA OILFIELD (02883) 7.69 (+0.39%)	7.69	+0.39	000001185911,859(25.74%)	7.691	25.74	+3.33%	24883(Call)
201	BLUE MOON (06993) 6.70 (+2.45%)	6.70	+2.45	0000000919919(3.44%)	6.705	3.44	+3.40%	26398(Call)
202	MINTH GROUP (00425) 21.40 (-0.47%)	21.40	-0.47	00000068016,801(9.32%)	21.523	9.32	+3.49%
203	XTEP INT'L (01368) 14.20 (+1.57%)	14.20	+1.57	000002193621,936(19.41%)	14.189	19.41	+3.49%	24887(Call)
204	MEIDONG AUTO (01268) 24.70 (+1.02%)	24.70	+1.02	00000016291,629(5.25%)	24.682	5.25	+3.52%	21197(Call)
205	CKH HOLDINGS (00001) 53.05 (-0.56%)	53.05	-0.56	000002073420,734(9.97%)	53.095	9.97	+3.74%	18521(Call)
206	CSC (06066) 8.32 (+1.62%)	8.32	+1.62	00000028232,823(8.66%)	8.403	8.66	+3.83%	18611(Call)
207	CHINA OVERSEAS (00688) 24.80 (+2.69%)	24.80	+2.69	0000137545137,545(20.95%)	24.816	20.95	+3.97%	55695(Bull)
208	HKEX (00388) 386.00 (+0.36%)	386.00	+0.36	0000333097333,097(12.88%)	387.458	12.88	+3.98%	28531(Call) 18241(Put)
209	CRRC (01766) 2.92 (-2.01%)	2.92	-2.01	00000025702,570(4.8%)	2.937	4.8	+4.10%	16399(Call)
210	YANKUANG ENERGY (01171) 24.60 (-0.61%)	24.60	-0.61	000003568735,687(9.52%)	24.680	9.52	+4.24%	13936(Call)
211	CHINA OVS PPT (02669) 8.45 (-2.42%)	8.45	-2.42	00000066496,649(7.11%)	8.470	7.11	+4.27%	18499(Call)
212	BYD ELECTRONIC (00285) 24.75 (-2.75%)	24.75	-2.75	0000110586110,586(25.33%)	24.966	25.33	+4.37%	13077(Call)
213	GALAXY ENT (00027) 46.80 (-0.95%)	46.80	-0.95	0000134421134,421(31.67%)	46.853	31.67	+4.50%	15536(Call) 16213(Put)
214	CHALCO (02600) 2.97 (-2.30%)	2.97	-2.30	00000079167,916(5.74%)	3.005	5.74	+4.71%	17442(Call)
215	CHINA RES BEER (00291) 58.50 (+4.56%)	58.50	+4.56	0000265264265,264(22.72%)	58.045	22.72	+5.05%	11903(Call)
216	ZIJIN MINING (02899) 9.61 (+1.69%)	9.61	+1.69	000003744637,446(11.57%)	9.514	11.57	+5.05%	17642(Call)
217	ABC (01288) 2.96 (0%)	2.96	0	000004465844,658(14.59%)	2.958	14.59	+5.15%	24387(Call)
218	MAOYAN ENT (01896) 8.00 (+2.96%)	8.00	+2.96	00000040544,054(14.06%)	7.947	14.06	+5.26%
219	AAC TECH (02018) 18.06 (-3.01%)	18.06	-3.01	000002019520,195(15.38%)	18.161	15.38	+5.31%	11897(Call)
220	XINYI SOLAR (00968) 12.12 (+2.02%)	12.12	+2.02	000005386353,863(19.81%)	11.991	19.81	+5.58%	19742(Call)
221	ZHOU HEI YA (01458) 5.40 (+4.25%)	5.40	+4.25	000003428634,286(37.93%)	5.296	37.93	+5.76%
222	ZTE (00763) 18.28 (+1.33%)	18.28	+1.33	000001353113,531(10.25%)	18.439	10.25	+5.90%	13418(Call)
223	SINOTRUK (03808) 11.00 (-0.72%)	11.00	-0.72	00000035403,540(8.83%)	11.030	8.83	+6.07%
224	PSBC (01658) 6.23 (+1.96%)	6.23	+1.96	0000107679107,679(27.15%)	6.215	27.15	+6.17%	16141(Call)
225	TECHTRONIC IND (00669) 81.85 (+0.24%)	81.85	+0.24	0000107770107,770(12.98%)	83.092	12.98	+6.18%	16398(Call)
226	SD GOLD (01787) 13.74 (-1.29%)	13.74	-1.29	00000070117,011(24.71%)	13.869	24.71	+6.35%	16746(Call)
227	CITIC (00267) 7.95 (-1.00%)	7.95	-1.00	000001878918,789(18.39%)	8.016	18.39	+6.77%	24018(Call)
228	ISHARES HS TECH (03067) 10.19 (-1.26%)	10.19	-1.26	000005374853,748(33.53%)	10.259	33.53	+6.85%
229	LI AUTO (02015) 152.90 (+5.96%)	152.90	+5.96	0000416836416,836(25.02%)	153.192	25.02	+7.26%	19579(Call)
230	BEIJING AIRPORT (00694) 5.35 (+4.49%)	5.35	+4.49	00000055735,573(10.33%)	5.349	10.33	+7.31%
231	JUNSHI BIO (01877) 42.25 (-0.94%)	42.25	-0.94	000001227012,270(9.42%)	41.933	9.42	+7.39%
232	CHINA EDU GROUP (00839) 7.76 (-3.36%)	7.76	-3.36	000002558625,586(16.18%)	7.968	16.18	+7.82%
233	CITIC SEC (06030) 17.54 (-0.04%)	17.54	-0.04	000003828838,288(26.94%)	17.759	26.94	+8.05%
234	LK TECH (00558) 15.00 (-3.72%)	15.00	-3.72	000007192271,922(18.73%)	15.393	18.73	+8.16%
235	R&F PROPERTIES (02777) 2.07 (-3.72%)	2.07	-3.72	00000025082,508(10.95%)	2.102	10.95	+8.65%	19815(Call)
236	WEICHAI POWER (02338) 12.46 (-0.16%)	12.46	-0.16	000001014810,148(24.13%)	12.482	24.13	+9.16%	15937(Call)
237	BOSIDENG (03998) 4.87 (+2.10%)	4.87	+2.10	000003685136,851(17.87%)	4.917	17.87	+9.48%
238	CHINAHONGQIAO (01378) 8.87 (+1.37%)	8.87	+1.37	000004436944,369(23.22%)	8.921	23.22	+9.91%
239	LENOVO GROUP (00992) 7.33 (-4.18%)	7.33	-4.18	000009660796,607(21.44%)	7.402	21.44	+10.06%	14933(Call)
240	Akeso, Inc (09926) 23.05 (-5.14%)	23.05	-5.14	000005173451,734(22.07%)	23.367	22.07	+10.13%	21033(Call)
241	MELCO INT'L DEV (00200) 5.80 (-3.65%)	5.80	-3.65	00000052625,262(19.72%)	5.919	19.72	+10.68%
242	CSOP HS TECH (03033) 4.806 (-1.23%)	4.806	-1.23	0000711818711,818(54.32%)	4.833	54.32	+11.69%	18772(Call)
243	CRRC TIMES ELEC (03898) 38.70 (+2.11%)	38.70	+2.11	000007631576,315(27.95%)	38.566	27.95	+12.14%	13779(Call)
244	CCB (00939) 5.27 (+0.96%)	5.27	+0.96	0000523179523,179(19.02%)	5.246	19.02	+12.31%	15711(Call) 52653(Bear)
245	XD INC (02400) 20.45 (-1.45%)	20.45	-1.45	000002431124,311(30.54%)	20.571	30.54	+12.80%	23947(Call)
246	HSBC HOLDINGS (00005) 51.65 (-0.48%)	51.65	-0.48	0000366373366,373(36.72%)	52.071	36.72	+13.06%	11406(Call) 14927(Put)
247	CKI HOLDINGS (01038) 48.10 (-0.41%)	48.10	-0.41	000001959719,597(17.07%)	48.210	17.07	+15.23%	16263(Call)
248	XINYI GLASS (00868) 18.82 (+4.21%)	18.82	+4.21	000009928099,280(38.96%)	18.648	38.96	+16.14%	18364(Call)
249	CHINA MER PORT (00144) 13.34 (+0.45%)	13.34	+0.45	000001086110,861(18.11%)	13.343	18.11	+16.53%
250	YIHAI INTL (01579) 28.30 (+10.12%)	28.30	+10.12	000007631876,318(25.69%)	27.894	25.69	+18.62%	19242(Call)
251	CAM CSI300 (03188) 54.00 (-0.73%)	54.00	-0.73	0000466349466,349(87.71%)	53.769	87.71	+23.23%
252	XPENG (09868) 126.40 (+1.04%)	126.40	+1.04	0000450553450,553(43.46%)	127.592	43.46	+24.82%	15855(Call)
253	DATANG RENEW (01798) 2.67 (+2.30%)	2.67	+2.30	00000072167,216(35.52%)	2.622	35.52	+24.90%

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2022-06-30 16:35:00(15 mins delay)
Last update on short selling data : 2022-06-30 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.

Disclaimer :

DB Power Online Limited, "HKEX Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies", and/or its third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.