Short Selling Ratio and Change

Share on email Share on facebook

21084
ALIHI Put

Strike: 21.88

Eff.Gearing: 4.45X

Last update: 2021-04-15 16:35:00

ALI HEALTH 's daily short selling to turnover ratio is high
CS ALI HEALTH Put 21084

Last update: 2021-04-15 16:35:00

11031
ALIBA Put

Strike: 188.78

Eff.Gearing: 5.47X

Last update: 2021-04-15 16:35:00

ALIBABA 's short selling amount is high
CS ALIBABA Put 11031

Last update: 2021-04-15 16:35:00

24070
KUASO Put

Strike: 235.15

Eff.Gearing: 2.83X

Last update: 2021-04-15 16:35:00

KUAISHOU 's short selling amount is high
CS KUAISHOU Put 24070

Last update: 2021-04-15 16:35:00

19673
PINAN Put

Strike: 84.88

Eff.Gearing: 15.66X

Last update: 2021-04-15 16:35:00

PING AN 's short selling amount is high
CS PING AN Put 19673

Last update: 2021-04-15 16:35:00

Underlying

Rank#	Underlying	Spot (HKD)	Change(%)	Short Selling amount (thousands HKD)	Short Selling average price (HKD)	Short Selling turnover ratio (%)	One day change in Short Selling turnover ratio (%)	CS Focus
1	HAITONG SEC (06837) 6.81 (-0.87%)	6.81	-0.87	000001697816,978(21.74%)	6.814	21.74	-21.76%	16673(Call)
2	CHINA TOWER (00788) 1.140 (+0.89%)	1.140	+0.89	000001403314,033(14.06%)	1.140	14.06	-18.54%	14132(Call)
3	BAIYUNSHAN PH (00874) 18.80 (0%)	18.80	0	00000016561,656(11.14%)	18.818	11.14	-18.06%
4	BBMG (02009) 1.600 (-1.24%)	1.600	-1.24	0000000613613(4.45%)	1.601	4.45	-15.31%
5	CAM CSI300 (03188) 60.08 (-0.17%)	60.08	-0.17	0000119234119,234(41.53%)	59.552	41.53	-14.75%
6	ZHOU HEI YA (01458) 8.03 (-2.07%)	8.03	-2.07	00000037443,744(10.57%)	8.061	10.57	-14.40%
7	PING AN (02318) 90.65 (-0.98%)	90.65	-0.98	0000866406866,406(30.09%)	89.969	30.09	-14.39%	16793(Call) 19673(Put)
8	TONGCHENG-ELONG (00780) 18.82 (+1.62%)	18.82	+1.62	000001125411,254(5.73%)	18.769	5.73	-14.21%
9	POLY PPT SER (06049) 51.85 (-2.08%)	51.85	-2.08	000002230522,305(29.44%)	51.992	29.44	-13.80%	19952(Call)
10	BOSIDENG (03998) 3.79 (+0.80%)	3.79	+0.80	00000043984,398(15.5%)	3.771	15.5	-13.28%
11	HANSOH PHARMA (03692) 35.80 (-1.78%)	35.80	-1.78	00000066856,685(3.29%)	35.941	3.29	-12.95%	12970(Call)
12	XINYI ENERGY (03868) 3.76 (+1.35%)	3.76	+1.35	00000078127,812(17.99%)	3.720	17.99	-12.62%
13	CHINA GAS HOLD (00384) 33.50 (+0.90%)	33.50	+0.90	000002040420,404(7.81%)	33.384	7.81	-12.56%
14	GUANGDONG INV (00270) 12.10 (-1.14%)	12.10	-1.14	000001117111,171(7.11%)	12.142	7.11	-12.09%	20576(Call)
15	EVERG VEHICLE (00708) 67.40 (+4.66%)	67.40	+4.66	00000088628,862(1.96%)	65.402	1.96	-11.42%	15704(Call)
16	KOOLEARN (01797) 16.26 (-4.91%)	16.26	-4.91	000001810218,102(32.93%)	16.155	32.93	-10.81%	20674(Call)
17	GANFENG LITHIUM (01772) 100.40 (+0.45%)	100.40	+0.45	000004988449,884(7.35%)	100.008	7.35	-10.53%	27116(Call)
18	CHINA LIT (00772) 76.20 (+2.35%)	76.20	+2.35	000003438134,381(14.4%)	75.496	14.4	-10.49%	17178(Call)
19	BUD APAC (01876) 23.90 (-1.03%)	23.90	-1.03	000003008130,081(40.31%)	23.952	40.31	-10.21%	24116(Call)
20	EB ENVIRONMENT (00257) 5.16 (-1.90%)	5.16	-1.90	00000028502,850(3.36%)	5.172	3.36	-10.00%	12160(Call)
21	GF SEC (01776) 11.52 (-0.86%)	11.52	-0.86	00000017771,777(5.93%)	11.480	5.93	-9.99%	22313(Call)
22	GOLDWIND (02208) 13.64 (-3.12%)	13.64	-3.12	000001210412,104(11.08%)	13.646	11.08	-9.59%	21030(Call)
23	HTSC (06886) 11.26 (-0.35%)	11.26	-0.35	00000024372,437(3.51%)	11.261	3.51	-9.21%	27389(Call)
24	XINYI SOLAR (00968) 12.76 (-1.08%)	12.76	-1.08	0000120946120,946(25.62%)	12.667	25.62	-8.90%	23267(Call) 56452(Bear)
25	ZHONGSHENG HLDG (00881) 54.20 (+1.31%)	54.20	+1.31	000001624516,245(11.94%)	53.969	11.94	-8.67%	14492(Call)
26	AK MEDICAL (01789) 9.48 (-1.66%)	9.48	-1.66	00000088318,831(26.69%)	9.415	26.69	-8.50%	19763(Call)
27	BOC HONG KONG (02388) 27.15 (-1.27%)	27.15	-1.27	000002255322,553(11.62%)	27.172	11.62	-8.40%	26842(Call) 29806(Put)
28	CHINARES CEMENT (01313) 8.70 (-0.23%)	8.70	-0.23	000002208522,085(21.21%)	8.709	21.21	-8.38%	13048(Call)
29	MGM CHINA (02282) 12.48 (-2.80%)	12.48	-2.80	000002171321,713(49.22%)	12.510	49.22	-7.49%
30	CHINA CRSC (03969) 3.37 (+0.60%)	3.37	+0.60	00000030873,087(5.31%)	3.370	5.31	-7.42%
31	SANDS CHINA LTD (01928) 36.25 (-1.63%)	36.25	-1.63	000008446984,469(30.32%)	36.141	30.32	-7.31%	17129(Call) 12180(Put)
32	YONGDA AUTO (03669) 13.74 (+0.73%)	13.74	+0.73	00000018841,884(5.42%)	13.698	5.42	-6.77%	13794(Call)
33	SHANGHAI PECHEM (00338) 1.960 (0%)	1.960	0	00000011531,153(3.38%)	1.961	3.38	-6.61%
34	KINGBOARD HLDG (00148) 47.25 (+1.61%)	47.25	+1.61	00000031223,122(2.66%)	46.943	2.66	-6.52%
35	CHINA AOYUAN (03883) 8.24 (+1.85%)	8.24	+1.85	00000059295,929(15.74%)	8.166	15.74	-6.50%	19572(Call)
36	ZOOMLION (01157) 11.14 (+1.27%)	11.14	+1.27	000001314913,149(10.54%)	11.117	10.54	-6.47%	20672(Call)
37	GOME RETAIL (00493) 1.330 (0%)	1.330	0	000001244112,441(10.12%)	1.310	10.12	-6.28%
38	GREENTOWN SER (02869) 11.62 (-0.68%)	11.62	-0.68	00000075097,509(8.01%)	11.552	8.01	-6.06%	26800(Call)
39	WUXI BIO (02269) 104.80 (-2.06%)	104.80	-2.06	0000291590291,590(26.67%)	105.267	26.67	-5.94%	24175(Call) 59539(Bear)
40	KUNLUN ENERGY (00135) 8.82 (+1.03%)	8.82	+1.03	000003263432,634(18.73%)	8.740	18.73	-5.80%	19540(Call)
41	CSPC PHARMA (01093) 9.55 (-1.14%)	9.55	-1.14	000006234062,340(11.64%)	9.597	11.64	-5.80%	22681(Call) 13706(Put)
42	SHIMAO PROPERTY (00813) 23.35 (+1.08%)	23.35	+1.08	00000062666,266(5.31%)	23.251	5.31	-5.75%	12173(Call)
43	YUHUA EDU (06169) 6.00 (-0.83%)	6.00	-0.83	00000044374,437(10.59%)	5.979	10.59	-5.70%
44	BAIC MOTOR (01958) 2.58 (0%)	2.58	0	0000000927927(3.77%)	2.573	3.77	-5.55%	14058(Call)
45	AIR CHINA (00753) 6.56 (+0.46%)	6.56	+0.46	00000074337,433(21.5%)	6.543	21.5	-5.30%	17776(Call)
46	MENGNIU DAIRY (02319) 44.35 (-1.77%)	44.35	-1.77	000009759397,593(28.05%)	44.320	28.05	-4.97%	22632(Call)
47	HUA HONG SEMI (01347) 48.05 (-2.44%)	48.05	-2.44	000005884558,845(12.33%)	47.842	12.33	-4.84%	17697(Call)
48	CHINACOM SERVICE (00552) 3.46 (-1.43%)	3.46	-1.43	0000000446446(2.24%)	3.487	2.24	-4.62%	16191(Call)
49	POWER ASSETS (00006) 46.75 (-0.32%)	46.75	-0.32	000001513315,133(16.66%)	46.778	16.66	-4.05%
50	CHINA OVS PPT (02669) 7.30 (+1.11%)	7.30	+1.11	00000045654,565(6.66%)	7.246	6.66	-4.01%	18656(Call)
51	CSC (06066) 9.69 (-1.12%)	9.69	-1.12	000001394513,945(20.75%)	9.707	20.75	-3.98%	12175(Call)
52	PSBC (01658) 5.40 (-1.82%)	5.40	-1.82	000003482834,828(9.81%)	5.388	9.81	-3.93%	16579(Call)
53	CHINA LONGYUAN (00916) 10.78 (-0.18%)	10.78	-0.18	000003472834,728(15.67%)	10.765	15.67	-3.87%	23214(Call)
54	ANTA SPORTS (02020) 141.90 (+1.00%)	141.90	+1.00	0000414453414,453(19.59%)	141.355	19.59	-3.51%	18657(Call)
55	JXR (01951) 18.16 (+3.42%)	18.16	+3.42	000003757337,573(14.05%)	18.169	14.05	-3.26%	23890(Call)
56	SMOORE INTL (06969) 50.00 (+2.46%)	50.00	+2.46	00000089868,986(1.76%)	49.922	1.76	-3.16%	13249(Call)
57	Akeso, Inc (09926) 52.50 (+2.24%)	52.50	+2.24	00000067316,731(4.51%)	52.176	4.51	-3.15%	29090(Call)
58	DONGFENG GROUP (00489) 7.17 (-1.38%)	7.17	-1.38	00000025812,581(4.2%)	7.130	4.2	-3.09%	24744(Call)
59	BANKCOMM (03328) 4.98 (-0.40%)	4.98	-0.40	000003806638,066(30.23%)	4.955	30.23	-2.80%	18065(Call)
60	CHINA SHENHUA (01088) 16.38 (-0.24%)	16.38	-0.24	000001419914,199(5.3%)	16.405	5.3	-2.71%	11837(Call)
61	CHOW TAI FOOK (01929) 12.90 (-0.62%)	12.90	-0.62	00000016951,695(2.18%)	12.937	2.18	-2.64%
62	HUANENG POWER (00902) 2.70 (+0.37%)	2.70	+0.37	00000025612,561(11.71%)	2.696	11.71	-2.58%	19550(Call)
63	CHINA OVERSEAS (00688) 19.84 (-0.20%)	19.84	-0.20	00000079427,942(4%)	19.854	4	-2.46%
64	CHINASOFT INT'L (00354) 8.35 (-1.07%)	8.35	-1.07	00000061426,142(7.4%)	8.345	7.4	-2.46%	28656(Call)
65	LONGFOR GROUP (00960) 51.65 (+1.18%)	51.65	+1.18	000004993149,931(18.51%)	51.290	18.51	-2.43%
66	HYGEIA HEALTH (06078) 57.30 (-0.95%)	57.30	-0.95	000001132211,322(15.33%)	56.838	15.33	-2.34%
67	CHINA RES GAS (01193) 41.05 (-1.32%)	41.05	-1.32	00000043554,355(3.95%)	41.087	3.95	-2.30%
68	TENCENT (00700) 620.00 (-0.56%)	620.00	-0.56	0000466506466,506(5.19%)	617.480	5.19	-2.27%	21285(Call) 18088(Put)
69	BANK OF CHINA (03988) 3.06 (-0.65%)	3.06	-0.65	0000321107321,107(31.84%)	3.069	31.84	-2.14%	14796(Call)
70	AVICHINA (02357) 5.22 (+0.19%)	5.22	+0.19	00000017501,750(3.7%)	5.225	3.7	-2.11%	19557(Call)
71	CICC (03908) 18.88 (-1.05%)	18.88	-1.05	000001549415,494(7.6%)	18.951	7.6	-2.09%	19976(Call)
72	STANCHART (02888) 52.30 (-0.48%)	52.30	-0.48	0000000566566(3.38%)	52.362	3.38	-2.07%
73	CPIC (02601) 28.75 (-2.21%)	28.75	-2.21	000002174121,741(3.32%)	28.660	3.32	-1.95%	18044(Call)
74	SINOPHARM (01099) 22.05 (+6.26%)	22.05	+6.26	0000100743100,743(13.28%)	22.027	13.28	-1.91%	29009(Call)
75	CHINA SOUTH AIR (01055) 5.51 (-0.18%)	5.51	-0.18	00000034223,422(11.64%)	5.501	11.64	-1.88%	29102(Call)
76	WEICHAI POWER (02338) 19.66 (+0.72%)	19.66	+0.72	00000018421,842(1.32%)	19.594	1.32	-1.86%	19734(Call)
77	WHARF HOLDINGS (00004) 22.85 (+0.66%)	22.85	+0.66	000002068620,686(24.05%)	22.732	24.05	-1.74%
78	SINOPEC CORP (00386) 4.20 (-1.41%)	4.20	-1.41	000005994659,946(10.48%)	4.261	10.48	-1.73%	22650(Call) 17568(Put)
79	HKEX (00388) 463.40 (+0.43%)	463.40	+0.43	0000121264121,264(11.84%)	462.136	11.84	-1.68%	29088(Call) 29247(Put)
80	VENUS MEDTEC (02500) 63.20 (+0.32%)	63.20	+0.32	00000074237,423(7.33%)	63.177	7.33	-1.66%
81	CLP HOLDINGS (00002) 75.80 (-0.07%)	75.80	-0.07	000001776917,769(12.49%)	75.935	12.49	-1.30%
82	PICC GROUP (01339) 2.53 (+0.40%)	2.53	+0.40	00000094239,423(8.92%)	2.526	8.92	-1.27%	22308(Call)
83	AGILE GROUP (03383) 12.14 (-0.98%)	12.14	-0.98	00000015731,573(4.29%)	12.103	4.29	-1.24%
84	CGS (06881) 4.67 (-0.64%)	4.67	-0.64	00000070737,073(18.3%)	4.667	18.3	-1.18%	18488(Call)
85	CHALCO (02600) 3.92 (+4.81%)	3.92	+4.81	000006171061,710(16.81%)	3.834	16.81	-1.16%	11009(Call)
86	ANGANG STEEL (00347) 5.10 (0%)	5.10	0	000001230112,301(10.45%)	5.087	10.45	-1.13%
87	YANZHOU COAL (01171) 9.95 (+0.51%)	9.95	+0.51	000001866918,669(13.6%)	9.962	13.6	-1.11%	18942(Call)
88	TECHTRONIC IND (00669) 138.60 (-0.72%)	138.60	-0.72	000002979229,792(8.75%)	137.607	8.75	-1.02%	13670(Call)
89	SHK PPT (00016) 121.10 (-1.22%)	121.10	-1.22	000007769577,695(23.98%)	121.020	23.98	-0.98%	23275(Call) 20399(Put)
90	WEIGAO GROUP (01066) 15.26 (0%)	15.26	0	00000049984,998(6%)	15.238	6	-0.62%
91	RUSAL (00486) 5.42 (+2.26%)	5.42	+2.26	000000002727(0.04%)	5.398	0.04	-0.59%
92	WHARF REIC (01997) 46.60 (+1.08%)	46.60	+1.08	000001811918,119(17.3%)	46.459	17.3	-0.39%
93	WANT WANT CHINA (00151) 5.80 (+0.35%)	5.80	+0.35	00000028962,896(5.38%)	5.769	5.38	-0.39%
94	YIHAI INTL (01579) 75.35 (+0.80%)	75.35	+0.80	000003865238,652(15.12%)	75.052	15.12	-0.30%	16658(Call)
95	YUEXIU PROPERTY (00123) 1.800 (+1.12%)	1.800	+1.12	0000000435435(1.17%)	1.813	1.17	-0.21%
96	TIGERMED (03347) 138.40 (+0.43%)	138.40	+0.43	00000014591,459(2.09%)	137.668	2.09	-0.08%
97	CHINA MOBILE (00941) 49.70 (-0.60%)	49.70	-0.60	000002046320,463(1.36%)	49.788	1.36	-0.04%	29100(Call) 11522(Put)
98	COMBA (02342) 2.01 (-1.47%)	2.01	-1.47	0000000294294(3.54%)	2.013	3.54	+0.03%
99	BAIDU INC (09888) 210.40 (-0.76%)	210.40	-0.76	000001522015,220(3.48%)	209.504	3.48	+0.08%	14656(Call)
100	CM BANK (03968) 59.30 (0%)	59.30	0	0000295384295,384(40.23%)	58.503	40.23	+0.22%	17579(Call) 16272(Put)
101	CHINA RES POWER (00836) 10.16 (+0.20%)	10.16	+0.20	0000000528528(0.83%)	10.157	0.83	+0.24%	18326(Call)
102	WH GROUP (00288) 6.70 (+0.30%)	6.70	+0.30	00000086568,656(3.89%)	6.715	3.89	+0.30%	29479(Call)
103	CHINA UNICOM (00762) 4.36 (-0.46%)	4.36	-0.46	00000016421,642(1.04%)	4.390	1.04	+0.33%	20542(Call)
104	MING YUAN CLOUD (00909) 35.50 (+0.28%)	35.50	+0.28	00000057275,727(8.01%)	35.138	8.01	+0.41%	23218(Call)
105	SHENZHEN INT'L (00152) 13.00 (0%)	13.00	0	0000000182182(0.52%)	12.995	0.52	+0.45%	29472(Call)
106	SMIC (00981) 26.05 (-0.19%)	26.05	-0.19	000004159541,595(4.93%)	25.811	4.93	+0.49%	13075(Call) 15692(Put)
107	VINDA INT'L (03331) 25.75 (-0.19%)	25.75	-0.19	00000028732,873(15.19%)	25.652	15.19	+0.50%	14495(Call)
108	SUNART RETAIL (06808) 6.98 (+0.29%)	6.98	+0.29	00000070867,086(22.95%)	6.988	22.95	+0.52%	14048(Call)
109	CHINA LIFE (02628) 15.54 (-1.52%)	15.54	-1.52	0000170393170,393(14.47%)	15.507	14.47	+0.53%	11074(Call) 17049(Put)
110	SD GOLD (01787) 14.60 (0%)	14.60	0	00000088368,836(22.57%)	14.396	22.57	+0.58%	13043(Call)
111	VITASOY INT'L (00345) 29.00 (0%)	29.00	0	00000032293,229(9.13%)	28.831	9.13	+0.60%	19120(Call)
112	FOSUN PHARMA (02196) 35.60 (+0.99%)	35.60	+0.99	000001707917,079(29.75%)	35.177	29.75	+0.67%	28636(Call)
113	HAIDILAO (06862) 49.30 (+1.65%)	49.30	+1.65	000004888148,881(10.63%)	48.638	10.63	+0.73%	18966(Call)
114	BAOZUN (09991) 92.55 (+2.04%)	92.55	+2.04	0000000977977(3.74%)	92.181	3.74	+0.76%
115	TRAVELSKY TECH (00696) 18.28 (-1.08%)	18.28	-1.08	00000059055,905(15.73%)	18.338	15.73	+0.77%	14065(Call)
116	KB LAMINATES (01888) 18.32 (+0.66%)	18.32	+0.66	00000047644,764(6.02%)	18.148	6.02	+0.78%
117	CHINARES PHARMA (03320) 5.03 (+0.20%)	5.03	+0.20	00000015181,518(4.59%)	5.060	4.59	+0.82%
118	CHINA MER PORT (00144) 12.56 (+0.16%)	12.56	+0.16	000001223212,232(25.28%)	12.559	25.28	+0.84%
119	CNBM (03323) 11.84 (-0.84%)	11.84	-0.84	000002657126,571(10.34%)	11.726	10.34	+0.89%	13066(Call)
120	NONGFU SPRING (09633) 39.10 (+1.29%)	39.10	+1.29	00000059595,959(3.11%)	39.152	3.11	+0.91%	16797(Call)
121	PICC P&C (02328) 6.90 (-0.43%)	6.90	-0.43	000004811748,117(21.76%)	6.870	21.76	+0.93%	15741(Call)
122	MINTH GROUP (00425) 30.90 (+1.31%)	30.90	+1.31	00000018431,843(4.92%)	30.713	4.92	+1.00%
123	CHINA TAIPING (00966) 14.68 (-0.94%)	14.68	-0.94	00000027022,702(1.85%)	14.589	1.85	+1.15%	23339(Call)
124	ZTE (00763) 19.06 (-0.63%)	19.06	-0.63	00000094939,493(10.39%)	19.108	10.39	+1.23%	20414(Call)
125	CNOOC (00883) 8.18 (+1.61%)	8.18	+1.61	000001783517,835(2.17%)	8.207	2.17	+1.31%	20622(Call) 17563(Put)
126	SH PHARMA (02607) 15.78 (+1.15%)	15.78	+1.15	00000060326,032(13.84%)	15.684	13.84	+1.32%	28631(Call)
127	XIAOMI (01810) 25.55 (+0.59%)	25.55	+0.59	0000360211360,211(14.69%)	25.310	14.69	+1.42%	23351(Call) 24064(Put)
128	CHINA STATE CON (03311) 5.29 (-0.19%)	5.29	-0.19	00000010161,016(5.21%)	5.289	5.21	+1.55%	27972(Call)
129	SHENZHENEXPRESS (00548) 8.42 (+0.84%)	8.42	+0.84	00000014271,427(7.13%)	8.393	7.13	+1.57%
130	CK ASSET (01113) 48.15 (+2.23%)	48.15	+2.23	000001231612,316(3.09%)	48.203	3.09	+1.58%	17813(Call) 18057(Put)
131	TOWNGAS CHINA (01083) 3.82 (-0.52%)	3.82	-0.52	0000000111111(1.97%)	3.835	1.97	+1.61%
132	JIANGXI COPPER (00358) 17.40 (+7.01%)	17.40	+7.01	0000103614103,614(18.74%)	17.118	18.74	+1.64%	13634(Call)
133	GEELY AUTO (00175) 20.35 (+0.74%)	20.35	+0.74	000002573725,737(3.98%)	20.107	3.98	+1.95%	16743(Call) 28465(Put)
134	CKI HOLDINGS (01038) 47.10 (-0.84%)	47.10	-0.84	00000045124,512(9.53%)	47.244	9.53	+1.96%	20413(Call)
135	AAC TECH (02018) 46.55 (-0.32%)	46.55	-0.32	000003065730,657(10.66%)	45.962	10.66	+2.09%	26277(Call) 17113(Put)
136	HK & CHINA GAS (00003) 12.34 (+0.33%)	12.34	+0.33	000001715217,152(13.45%)	12.313	13.45	+2.10%
137	FUYAO GLASS (03606) 43.30 (-0.12%)	43.30	-0.12	00000034743,474(3.09%)	42.993	3.09	+2.12%	21027(Call)
138	COFCO JOYCOME (01610) 3.98 (-0.75%)	3.98	-0.75	00000040904,090(3.72%)	4.010	3.72	+2.12%	15005(Call)
139	CHINA RAILWAY (00390) 3.93 (-2.00%)	3.93	-2.00	000001081810,818(10.05%)	3.940	10.05	+2.12%	14311(Call)
140	KINGDEE INT'L (00268) 24.60 (+0.41%)	24.60	+0.41	000001689716,897(8.19%)	24.347	8.19	+2.19%	22754(Call)
141	SH ELECTRIC (02727) 2.72 (0%)	2.72	0	00000048014,801(9.62%)	2.737	9.62	+2.44%
142	PETROCHINA (00857) 2.81 (+1.08%)	2.81	+1.08	000005459154,591(17.7%)	2.818	17.7	+2.51%	19553(Call) 14746(Put)
143	JD.COM INC (09618) 301.00 (-1.63%)	301.00	-1.63	0000110064110,064(7.46%)	300.147	7.46	+2.58%	18102(Call) 14025(Put)
144	AIA (01299) 99.85 (+0.96%)	99.85	+0.96	0000334107334,107(18.7%)	99.478	18.7	+2.73%	28228(Call) 28263(Put)
145	BYD ELECTRONIC (00285) 43.95 (+0.80%)	43.95	+0.80	000003379233,792(10.6%)	43.575	10.6	+2.75%	22667(Call)
146	LI NING (02331) 59.60 (+3.11%)	59.60	+3.11	0000164736164,736(12.47%)	59.741	12.47	+2.82%	22332(Call)
147	CONCH CEMENT (00914) 47.80 (-1.54%)	47.80	-1.54	000002996229,962(4.27%)	47.786	4.27	+2.93%	17777(Call)
148	KERRY LOG NET (00636) 23.00 (+0.88%)	23.00	+0.88	00000011231,123(4.65%)	22.924	4.65	+2.93%
149	SJM HOLDINGS (00880) 9.70 (-3.00%)	9.70	-3.00	000002174521,745(19.34%)	9.712	19.34	+2.93%	13554(Call)
150	EVERSUNSHINE LS (01995) 17.64 (-2.86%)	17.64	-2.86	00000061616,161(7.9%)	17.603	7.9	+2.96%
151	HENGAN INT'L (01044) 51.30 (+0.29%)	51.30	+0.29	000001425014,250(8.48%)	51.445	8.48	+3.00%	13728(Call)
152	COSCO SHIP PORT (01199) 6.29 (+0.08%)	6.29	+0.08	0000000654654(4.15%)	6.293	4.15	+3.05%
153	LINK REIT (00823) 74.60 (+0.95%)	74.60	+0.95	000004418744,187(8.23%)	74.552	8.23	+3.10%	19141(Call)
154	KINGSOFT (03888) 52.40 (-0.28%)	52.40	-0.28	00000092819,281(5.61%)	52.142	5.61	+3.13%	28977(Call)
155	CITIC (00267) 7.88 (-0.13%)	7.88	-0.13	000004574845,748(23.79%)	7.896	23.79	+3.19%	28612(Call)
156	HANG SENG BANK (00011) 152.30 (-0.13%)	152.30	-0.13	000001023310,233(8.98%)	151.820	8.98	+3.34%	19378(Call) 29788(Put)
157	CHINA FEIHE (06186) 22.00 (-1.34%)	22.00	-1.34	000006901869,018(15.71%)	22.050	15.71	+3.43%	11498(Call)
158	XINYI GLASS (00868) 25.75 (+0.98%)	25.75	+0.98	00000096819,681(8.28%)	25.886	8.28	+3.46%	21076(Call)
159	SUNNY OPTICAL (02382) 180.30 (+1.69%)	180.30	+1.69	000006187361,873(9.42%)	178.721	9.42	+3.47%	17389(Call) 11758(Put)
160	SWIRE PACIFIC A (00019) 61.55 (+0.08%)	61.55	+0.08	000001206612,066(6.51%)	61.562	6.51	+3.56%
161	MTR CORPORATION (00066) 43.95 (-0.34%)	43.95	-0.34	000001137311,373(11.34%)	43.995	11.34	+3.61%
162	POLY PROPERTY (00119) 2.26 (-0.44%)	2.26	-0.44	00000017111,711(15.24%)	2.260	15.24	+3.65%
163	IGG (00799) 11.58 (+4.70%)	11.58	+4.70	000003739237,392(25.11%)	11.317	25.11	+3.65%
164	NETEASE, INC. (09999) 163.60 (-3.14%)	163.60	-3.14	0000120849120,849(25.03%)	162.936	25.03	+3.68%	11006(Call) 23281(Put)
165	MAPLELEAF EDU (01317) 2.04 (-0.49%)	2.04	-0.49	0000000261261(4.29%)	2.041	4.29	+3.77%
166	CITIC BANK (00998) 4.14 (+0.98%)	4.14	+0.98	000005563855,638(22.59%)	4.114	22.59	+3.81%
167	CG SERVICES (06098) 74.95 (0%)	74.95	0	000003982439,824(12.28%)	74.858	12.28	+4.21%	22132(Call)
168	CATHAY PAC AIR (00293) 7.02 (-0.85%)	7.02	-0.85	00000064466,446(13.82%)	7.029	13.82	+4.58%	18401(Call)
169	SHENZHOU INTL (02313) 172.00 (+1.48%)	172.00	+1.48	0000116881116,881(24.38%)	170.904	24.38	+4.65%	13515(Call)
170	LUYE PHARMA (02186) 4.52 (-1.31%)	4.52	-1.31	00000057805,780(11.32%)	4.501	11.32	+4.74%	26081(Call)
171	FORTUNE REIT (00778) 7.96 (-0.25%)	7.96	-0.25	00000012481,248(6.91%)	7.948	6.91	+4.80%
172	CHINA RES BEER (00291) 62.85 (-0.95%)	62.85	-0.95	000002883528,835(9.12%)	62.958	9.12	+4.86%	19264(Call)
173	CSOP HS TECH (03033) 8.075 (-1.22%)	8.075	-1.22	000003941739,417(20.05%)	8.026	20.05	+4.96%	23243(Call)
174	TINGYI (00322) 14.20 (+2.16%)	14.20	+2.16	000001815318,153(16.36%)	14.160	16.36	+4.99%
175	NEW WORLD DEV (00017) 42.60 (+0.35%)	42.60	+0.35	000002781027,810(21.97%)	42.459	21.97	+5.09%
176	CHINA VANKE (02202) 27.90 (-0.71%)	27.90	-0.71	000001142811,428(6.22%)	27.881	6.22	+5.16%
177	BYD COMPANY (01211) 175.00 (-1.85%)	175.00	-1.85	000008839888,398(8.17%)	173.840	8.17	+5.20%	25642(Call) 17044(Put)
178	JIUMAOJIU (09922) 29.20 (-0.51%)	29.20	-0.51	000001012110,121(9.1%)	28.752	9.1	+5.20%	14044(Call)
179	COSCO SHIP HOLD (01919) 11.46 (+0.88%)	11.46	+0.88	000009328293,282(18.62%)	11.556	18.62	+5.22%	22054(Call)
180	MICROPORT (00853) 48.95 (0%)	48.95	0	000003335033,350(18.97%)	48.828	18.97	+5.30%	28829(Call)
181	CHINA OILFIELD (02883) 7.85 (+0.90%)	7.85	+0.90	00000087978,797(11.2%)	7.826	11.2	+5.32%	19118(Call)
182	ASM PACIFIC (00522) 101.40 (+1.40%)	101.40	+1.40	000004931349,313(30.23%)	100.988	30.23	+5.41%	22273(Call)
183	MAANSHAN IRON (00323) 3.27 (-1.80%)	3.27	-1.80	00000027082,708(6.82%)	3.263	6.82	+5.53%
184	CCB (00939) 6.50 (-1.22%)	6.50	-1.22	0000427492427,492(27.22%)	6.475	27.22	+5.67%	28590(Call) 17849(Put)
185	XIABUXIABU (00520) 14.12 (0%)	14.12	0	00000053665,366(7.2%)	14.028	7.2	+5.90%
186	CGN POWER (01816) 1.830 (0%)	1.830	0	00000018061,806(6.94%)	1.822	6.94	+5.98%	23746(Call)
187	INNOVENT BIO (01801) 73.95 (-0.67%)	73.95	-0.67	000002436124,361(10.12%)	73.710	10.12	+6.03%	20326(Call)
188	SITC (01308) 25.15 (+5.67%)	25.15	+5.67	000001749517,495(7.32%)	25.209	7.32	+6.04%
189	GALAXY ENT (00027) 68.30 (-2.43%)	68.30	-2.43	0000104125104,125(13.63%)	68.100	13.63	+6.17%	13258(Call) 29858(Put)
190	ZHAOJIN MINING (01818) 7.44 (0%)	7.44	0	00000032343,234(14.44%)	7.391	14.44	+6.30%	18108(Call)
191	MEITUAN (03690) 284.80 (-0.42%)	284.80	-0.42	0000829361829,361(22.97%)	283.940	22.97	+6.45%	18970(Call) 28687(Put)
192	CRRC TIMES ELEC (03898) 30.90 (-0.32%)	30.90	-0.32	000001127611,276(20.27%)	30.657	20.27	+6.46%	21730(Call)
193	BILI BILI INC. (09626) 801.00 (-1.90%)	801.00	-1.90	0000120043120,043(38.85%)	801.461	38.85	+6.48%
194	ND PAPER (02689) 11.04 (-1.25%)	11.04	-1.25	000002106421,064(11.49%)	10.982	11.49	+6.53%	19556(Call)
195	CKH HOLDINGS (00001) 63.60 (+0.40%)	63.60	+0.40	000004730347,303(13.33%)	63.366	13.33	+6.70%	20401(Call)
196	YEAHKA (09923) 59.15 (+1.46%)	59.15	+1.46	000004376943,769(22.47%)	58.172	22.47	+6.91%	18615(Call)
197	NEXTEER (01316) 9.68 (-0.31%)	9.68	-0.31	00000061726,172(10.48%)	9.675	10.48	+7.00%
198	SUNAC (01918) 31.00 (-0.64%)	31.00	-0.64	000005826058,260(20.32%)	30.957	20.32	+7.11%	12657(Call) 55484(Bear)
199	GAC GROUP (02238) 6.80 (-0.29%)	6.80	-0.29	000001171011,710(13.89%)	6.776	13.89	+7.25%	18630(Call)
200	HEC PHARM (01558) 8.32 (+0.48%)	8.32	+0.48	00000014471,447(25.42%)	8.296	25.42	+7.41%	26442(Call)
201	CMOC (03993) 5.23 (+2.15%)	5.23	+2.15	000002640226,402(17.54%)	5.126	17.54	+7.74%	18105(Call)
202	ABC (01288) 3.10 (-0.32%)	3.10	-0.32	000008968989,689(26.8%)	3.095	26.8	+8.48%	16543(Call)
203	COUNTRY GARDEN (02007) 9.69 (-1.12%)	9.69	-1.12	000004582045,820(48.05%)	9.701	48.05	+8.70%	18124(Call)
204	ICBC (01398) 5.42 (-1.63%)	5.42	-1.63	0000411714411,714(32.5%)	5.408	32.5	+8.76%	13482(Call) 17854(Put)
205	KUAISHOU (01024) 240.00 (-7.76%)	240.00	-7.76	0000870792870,792(22.38%)	243.660	22.38	+8.79%	24093(Call) 24070(Put)
206	SINO BIOPHARM (01177) 8.16 (+1.24%)	8.16	+1.24	0000124693124,693(34.7%)	8.109	34.7	+8.89%	18978(Call)
207	RAZER (01337) 2.77 (-0.36%)	2.77	-0.36	00000027732,773(13.76%)	2.751	13.76	+9.04%
208	NCI (01336) 28.85 (+0.35%)	28.85	+0.35	000003336733,367(13.56%)	28.698	13.56	+9.20%	13262(Call)
209	WYNN MACAU (01128) 14.84 (-0.80%)	14.84	-0.80	000002569825,698(32.24%)	14.779	32.24	+9.20%	19559(Call)
210	WEIMOB INC (02013) 16.40 (-0.24%)	16.40	-0.24	000003719637,196(15.53%)	16.343	15.53	+9.25%	11767(Call)
211	LENOVO GROUP (00992) 10.38 (+1.97%)	10.38	+1.97	0000137807137,807(34.89%)	10.324	34.89	+9.73%	21798(Call)
212	HENDERSON LAND (00012) 35.10 (-0.28%)	35.10	-0.28	000002173221,732(27.73%)	35.108	27.73	+9.92%
213	MELCO INT'L DEV (00200) 15.20 (-1.55%)	15.20	-1.55	00000049234,923(21.72%)	15.193	21.72	+10.10%	20015(Call)
214	PHARMARON (03759) 145.60 (-0.75%)	145.60	-0.75	000001422114,221(13.8%)	145.406	13.8	+10.12%
215	CHINA RES LAND (01109) 37.20 (+0.95%)	37.20	+0.95	000005843258,432(18.63%)	37.076	18.63	+10.17%
216	HSBC HOLDINGS (00005) 45.65 (-1.08%)	45.65	-1.08	0000136970136,970(30.23%)	45.657	30.23	+10.44%	19121(Call) 28692(Put)
217	GENSCRIPT BIO (01548) 16.30 (+3.29%)	16.30	+3.29	000002107121,071(15.61%)	16.011	15.61	+10.48%	18959(Call)
218	TSINGTAO BREW (00168) 73.80 (-1.27%)	73.80	-1.27	000004365443,654(22.53%)	73.244	22.53	+10.54%	18874(Call)
219	COSCO SHIP ENGY (01138) 3.34 (-2.05%)	3.34	-2.05	00000068286,828(27.28%)	3.364	27.28	+10.61%	21559(Call)
220	SAMSONITE (01910) 15.20 (-0.26%)	15.20	-0.26	00000051375,137(15.64%)	15.127	15.64	+11.56%
221	CHINA CINDA (01359) 1.550 (-2.52%)	1.550	-2.52	00000050705,070(13.02%)	1.560	13.02	+11.61%
222	CHINA EB LTD (00165) 9.72 (+0.41%)	9.72	+0.41	00000044204,420(21.77%)	9.692	21.77	+11.80%	29461(Call)
223	A-LIVING (03319) 31.95 (+1.75%)	31.95	+1.75	000001954519,545(14.57%)	31.627	14.57	+12.45%	19383(Call)
224	ALIBABA (09988) 233.80 (-1.68%)	233.80	-1.68	00014359501,435,950(30.29%)	233.268	30.29	+12.47%	15726(Call) 11031(Put)
225	MEIDONG AUTO (01268) 34.15 (0%)	34.15	0	000001303113,031(18.61%)	34.112	18.61	+13.73%	22275(Call)
226	MINSHENG BANK (01988) 4.31 (-0.23%)	4.31	-0.23	0000107324107,324(62.28%)	4.277	62.28	+14.92%
227	CMS (00867) 16.44 (+0.86%)	16.44	+0.86	000001731417,314(26.3%)	16.333	26.3	+14.94%	14060(Call)
228	ZIJIN MINING (02899) 10.64 (+3.91%)	10.64	+3.91	0000156123156,123(23.4%)	10.334	23.4	+15.01%	19926(Call)
229	ISHARES A50 (02823) 18.93 (-1.46%)	18.93	-1.46	000005781257,812(29.3%)	18.748	29.3	+15.91%
230	PA GOODDOCTOR (01833) 96.00 (-1.89%)	96.00	-1.89	0000451213451,213(59.74%)	95.428	59.74	+16.13%	19583(Call)
231	FOSUN INTL (00656) 11.34 (-0.35%)	11.34	-0.35	00000099979,997(34.61%)	11.289	34.61	+16.50%	14330(Call)
232	CHINA EAST AIR (00670) 3.56 (-0.56%)	3.56	-0.56	00000066796,679(29.27%)	3.564	29.27	+17.38%	19066(Call)
233	HKTV (01137) 11.04 (+0.36%)	11.04	+0.36	00000072837,283(26.98%)	10.919	26.98	+17.68%
234	BEIGENE (06160) 180.00 (+0.28%)	180.00	+0.28	00000050845,084(24.61%)	178.998	24.61	+18.09%
235	MAOYAN ENT (01896) 13.64 (+2.25%)	13.64	+2.25	00000068866,886(31.06%)	13.587	31.06	+18.34%
236	R&F PROPERTIES (02777) 10.04 (-0.99%)	10.04	-0.99	000001160511,605(29.78%)	10.049	29.78	+18.83%	27168(Call)
237	CITIC SEC (06030) 18.96 (-0.42%)	18.96	-0.42	0000195212195,212(34.2%)	18.930	34.2	+18.84%	19562(Call)
238	FLAT GLASS (06865) 23.50 (-1.88%)	23.50	-1.88	000001701517,015(26.96%)	23.469	26.96	+19.26%	22772(Call)
239	EVERGRANDE (03333) 13.76 (-1.57%)	13.76	-1.57	000007719877,198(57.88%)	13.758	57.88	+19.47%	29097(Call)
240	BEIJING AIRPORT (00694) 5.92 (-1.99%)	5.92	-1.99	000002452424,524(41.83%)	5.915	41.83	+21.32%
241	WUXI APPTEC (02359) 156.90 (-0.25%)	156.90	-0.25	0000138457138,457(41.09%)	154.978	41.09	+21.62%	28953(Call)
242	GREATWALL MOTOR (02333) 23.55 (+0.86%)	23.55	+0.86	0000103901103,901(38.78%)	23.184	38.78	+23.91%	13785(Call)
243	ALI HEALTH (00241) 22.50 (-0.66%)	22.50	-0.66	0000160241160,241(59.45%)	22.330	59.45	+27.99%	28617(Call) 21084(Put)
244	CSOP A50 ETF (02822) 18.68 (-0.90%)	18.68	-0.90	000009984699,846(56.57%)	18.548	56.57	+29.16%
245	HANG LUNG PPT (00101) 21.35 (+0.47%)	21.35	+0.47	000003625236,252(46.38%)	21.101	46.38	+29.59%
246	ZTO EXPRESS (02057) 230.20 (-1.79%)	230.20	-1.79	000002585825,858(55.54%)	228.126	55.54	+34.56%
247	ZA ONLINE (06060) 47.05 (-4.95%)	47.05	-4.95	0000147280147,280(46.49%)	47.263	46.49	+34.95%	27598(Call)

#User can rank the underlying by using ascending or descending order on the selected field, the arrow in solid color is the selected field
Last update on Underlying price: 2021-04-15 16:35:00(15 mins delay)
Last update on short selling data : 2021-04-15 18:00:00##
##Short selling data will be updated two times a day at 13:00 and 17:00 respectively, to reflect the short selling activity in the morning and full day session.