1 | ND PAPER (02689) 3.28 (+2.50%) | 3.28 | +2.50 | 0000000652652(5.53%) | 3.260 | 5.53 |
| 11063(Call)
|
2 | DONGFENG GROUP (00489) 2.99 (+1.01%) | 2.99 | +1.01 | 000001293712,937(16.88%) | 2.981 | 16.88 |
| 27645(Call)
|
3 | PCCW (00008) 3.94 (+0.25%) | 3.94 | +0.25 | 00000019791,979(16%) | 3.935 | 16 |
| |
4 | NEW WORLD DEV (00017) 8.14 (+2.91%) | 8.14 | +2.91 | 000001972019,720(30.4%) | 8.078 | 30.4 |
| |
5 | GDS HOLDINGS (09698) 7.37 (+6.66%) | 7.37 | +6.66 | 00000047564,756(9.3%) | 7.242 | 9.3 |
| |
6 | BYD COMPANY (01211) 212.80 (+4.42%) | 212.80 | +4.42 | 0000507781507,781(18.85%) | 212.683 | 18.85 |
| 23873(Call) 17812(Put) |
7 | GF SEC (01776) 7.96 (+6.42%) | 7.96 | +6.42 | 00000056415,641(10.54%) | 7.821 | 10.54 |
| 17456(Call)
|
8 | STANCHART (02888) 67.50 (+1.05%) | 67.50 | +1.05 | 00000025832,583(7.13%) | 67.542 | 7.13 |
| |
9 | CHINA RES BEER (00291) 36.35 (+2.68%) | 36.35 | +2.68 | 000002746627,466(8%) | 36.139 | 8 |
| 24631(Call)
|
10 | HAITONG SEC (06837) 3.85 (+5.48%) | 3.85 | +5.48 | 000001653916,539(17.48%) | 3.812 | 17.48 |
| |
11 | NONGFU SPRING (09633) 44.85 (+0.11%) | 44.85 | +0.11 | 000001417914,179(6.79%) | 44.813 | 6.79 |
| 14787(Call)
|
12 | CHALCO (02600) 5.28 (+0.96%) | 5.28 | +0.96 | 000003532935,329(12.81%) | 5.246 | 12.81 |
| 20435(Call)
|
13 | ENN ENERGY (02688) 66.85 (+1.60%) | 66.85 | +1.60 | 000001270812,708(7.25%) | 66.429 | 7.25 |
| 15516(Call)
|
14 | ICBC (01398) 4.15 (-0.48%) | 4.15 | -0.48 | 0000331537331,537(27.74%) | 4.175 | 27.74 |
| 56506(Bull)
|
15 | CTG DUTY-FREE (01880) 69.00 (+2.37%) | 69.00 | +2.37 | 000002277422,774(26.58%) | 68.556 | 26.58 |
| 13918(Call)
|
16 | JD HEALTH (06618) 26.60 (+7.26%) | 26.60 | +7.26 | 000006301863,018(28.12%) | 26.118 | 28.12 |
| 23699(Call)
|
17 | CSPC PHARMA (01093) 6.60 (+1.23%) | 6.60 | +1.23 | 000002453124,531(7.92%) | 6.566 | 7.92 |
| 27394(Call)
|
18 | HAIDILAO (06862) 17.98 (+6.52%) | 17.98 | +6.52 | 000004211842,118(12.88%) | 17.711 | 12.88 |
| 26837(Call)
|
19 | BOSIDENG (03998) 4.54 (-0.44%) | 4.54 | -0.44 | 000002304623,046(22.66%) | 4.526 | 22.66 |
| |
20 | PICC P&C (02328) 10.04 (-0.59%) | 10.04 | -0.59 | 000003389833,898(8.8%) | 10.071 | 8.8 |
| 16766(Call)
|
21 | XINYI GLASS (00868) 8.40 (+2.44%) | 8.40 | +2.44 | 000001432614,326(21.94%) | 8.329 | 21.94 |
| 28155(Call)
|
22 | YANKUANG ENERGY (01171) 16.58 (-3.60%) | 16.58 | -3.60 | 0000178448178,448(22.09%) | 16.712 | 22.09 |
| 26913(Call)
|
23 | BLUE MOON (06993) 2.12 (+3.42%) | 2.12 | +3.42 | 0000000258258(8.53%) | 2.103 | 8.53 |
| 26398(Call)
|
24 | WEICHAI POWER (02338) 16.40 (0%) | 16.40 | 0 | 000001199711,997(9.81%) | 16.411 | 9.81 |
| 15937(Call)
|
25 | PSBC (01658) 4.00 (-2.44%) | 4.00 | -2.44 | 000004562945,629(14.9%) | 4.058 | 14.9 |
| 20919(Call)
|
26 | CHINA TAIPING (00966) 7.23 (+2.70%) | 7.23 | +2.70 | 0000000456456(0.74%) | 7.185 | 0.74 |
| 16211(Call)
|
27 | MINSHENG BANK (01988) 2.83 (+0.35%) | 2.83 | +0.35 | 00000013781,378(4.82%) | 2.830 | 4.82 |
| 23165(Call)
|
28 | FOSUN PHARMA (02196) 12.26 (+2.17%) | 12.26 | +2.17 | 00000029772,977(6.45%) | 12.177 | 6.45 |
| 24751(Call)
|
29 | GEELY AUTO (00175) 9.39 (+2.06%) | 9.39 | +2.06 | 000004648946,489(11.26%) | 9.382 | 11.26 |
| 53137(Bull)
|
30 | CHINA LIT (00772) 28.35 (+5.59%) | 28.35 | +5.59 | 000002196621,966(13.52%) | 28.233 | 13.52 |
| 25809(Call)
|
31 | WYNN MACAU (01128) 7.57 (+1.75%) | 7.57 | +1.75 | 00000066196,619(11.76%) | 7.563 | 11.76 |
| 14474(Call)
|
32 | JIUMAOJIU (09922) 4.98 (+3.97%) | 4.98 | +3.97 | 000002570025,700(15.6%) | 4.843 | 15.6 |
| 27351(Call)
|
33 | CHINA RES POWER (00836) 19.64 (-0.91%) | 19.64 | -0.91 | 000004355343,553(10.99%) | 19.671 | 10.99 |
| 26072(Call)
|
34 | WUXI APPTEC (02359) 35.20 (+4.30%) | 35.20 | +4.30 | 000001143111,431(3.58%) | 34.828 | 3.58 |
| 20362(Call)
|
35 | KINGSOFT (03888) 26.10 (+3.78%) | 26.10 | +3.78 | 000006270062,700(26.73%) | 26.092 | 26.73 |
| 22422(Call)
|
36 | CKH HOLDINGS (00001) 38.25 (+0.13%) | 38.25 | +0.13 | 000003507535,075(11.09%) | 38.501 | 11.09 |
| 27814(Call)
|
37 | HTSC (06886) 9.57 (+7.65%) | 9.57 | +7.65 | 00000088148,814(8.57%) | 9.477 | 8.57 |
| 18872(Call)
|
38 | CHINACOM SERVICE (00552) 3.80 (+3.26%) | 3.80 | +3.26 | 00000032643,264(6.75%) | 3.796 | 6.75 |
| 21787(Call)
|
39 | CHINA SUNTIEN (00956) 3.22 (0%) | 3.22 | 0 | 00000017261,726(3.97%) | 3.184 | 3.97 |
| |
40 | CRRC TIMES ELEC (03898) 30.15 (+3.08%) | 30.15 | +3.08 | 000002764527,645(14.83%) | 30.333 | 14.83 |
| 24752(Call)
|
41 | EAST BUY (01797) 17.24 (+8.02%) | 17.24 | +8.02 | 000001786517,865(4.74%) | 16.830 | 4.74 |
| |
42 | XINTE ENERGY (01799) 8.52 (+4.28%) | 8.52 | +4.28 | 00000032063,206(12.09%) | 8.358 | 12.09 |
| 25575(Call)
|
43 | ASM PACIFIC (00522) 101.90 (+6.76%) | 101.90 | +6.76 | 000001800018,000(6.32%) | 101.296 | 6.32 |
| 22192(Call)
|
44 | XINYI SOLAR (00968) 5.30 (+1.34%) | 5.30 | +1.34 | 000002554425,544(13.83%) | 5.275 | 13.83 |
| 27886(Call)
|
45 | GANFENG LITHIUM (01772) 22.45 (+3.22%) | 22.45 | +3.22 | 000002424324,243(26.09%) | 22.278 | 26.09 |
| 25929(Call)
|
46 | ALI HEALTH (00241) 2.95 (+7.27%) | 2.95 | +7.27 | 000003609336,093(16.98%) | 2.894 | 16.98 |
| 14537(Call)
|
47 | CHINASOFT INT'L (00354) 4.82 (+2.77%) | 4.82 | +2.77 | 000001023010,230(11.24%) | 4.826 | 11.24 |
| |
48 | KINGBOARD HLDG (00148) 16.04 (+5.25%) | 16.04 | +5.25 | 00000084818,481(19.26%) | 15.883 | 19.26 |
| |
49 | SHANGHAI FUDAN (01385) 10.40 (+3.79%) | 10.40 | +3.79 | 00000049224,922(9.35%) | 10.297 | 9.35 |
| 15062(Call)
|
50 | CHINA SHENHUA (01088) 31.95 (-0.47%) | 31.95 | -0.47 | 0000120574120,574(20.56%) | 32.231 | 20.56 |
| 26351(Call) 24511(Put) |
51 | CGS (06881) 4.24 (+9.56%) | 4.24 | +9.56 | 000002423224,232(5.01%) | 4.164 | 5.01 |
| 26455(Call)
|
52 | PING AN (02318) 35.80 (+1.56%) | 35.80 | +1.56 | 0000327438327,438(14.89%) | 35.770 | 14.89 |
| 52485(Bull)
|
53 | BYD ELECTRONIC (00285) 25.05 (+3.09%) | 25.05 | +3.09 | 000003561035,610(21.21%) | 25.113 | 21.21 |
| 15061(Call)
|
54 | ZTE (00763) 17.18 (+6.31%) | 17.18 | +6.31 | 000001518215,182(3.43%) | 16.998 | 3.43 |
| 13418(Call)
|
55 | CK ASSET (01113) 33.40 (+1.99%) | 33.40 | +1.99 | 000003452834,528(12.84%) | 33.200 | 12.84 |
| 26925(Call)
|
56 | COSCO SHIP ENGY (01138) 8.88 (-1.00%) | 8.88 | -1.00 | 000001389613,896(8.55%) | 8.919 | 8.55 |
| 14091(Call)
|
57 | CM BANK (03968) 34.20 (+0.29%) | 34.20 | +0.29 | 0000369427369,427(34.81%) | 34.457 | 34.81 |
| 53984(Bull)
|
58 | CNBM (03323) 3.02 (+3.42%) | 3.02 | +3.42 | 000001273612,736(11.67%) | 2.987 | 11.67 |
| 27811(Call)
|
59 | ANTA SPORTS (02020) 90.00 (+1.12%) | 90.00 | +1.12 | 000008896788,967(14.23%) | 90.102 | 14.23 |
| 51171(Bull)
|
60 | HK & CHINA GAS (00003) 5.98 (-0.66%) | 5.98 | -0.66 | 000001862718,627(13.01%) | 5.993 | 13.01 |
| |
61 | WHARF REIC (01997) 23.85 (+3.47%) | 23.85 | +3.47 | 000002000320,003(12.33%) | 23.757 | 12.33 |
| |
62 | CGN POWER (01816) 2.64 (-3.30%) | 2.64 | -3.30 | 000003851338,513(14.62%) | 2.684 | 14.62 |
| 14066(Call)
|
63 | ZHEJIANGEXPRESS (00576) 5.14 (+0.20%) | 5.14 | +0.20 | 00000038983,898(12.61%) | 5.156 | 12.61 |
| |
64 | SANDS CHINA LTD (01928) 18.72 (+2.86%) | 18.72 | +2.86 | 000008296482,964(14.69%) | 18.564 | 14.69 |
| 22191(Call)
|
65 | SMIC (00981) 15.54 (+2.91%) | 15.54 | +2.91 | 000008925689,256(14.91%) | 15.478 | 14.91 |
| 25212(Call)
|
66 | CICC (03908) 9.80 (+10.48%) | 9.80 | +10.48 | 000003103931,039(5.59%) | 9.559 | 5.59 |
| 27393(Call)
|
67 | ZIJIN MINING (02899) 17.62 (+3.28%) | 17.62 | +3.28 | 0000229253229,253(26.04%) | 17.546 | 26.04 |
| 14479(Call)
|
68 | WHARF HOLDINGS (00004) 25.15 (+0.20%) | 25.15 | +0.20 | 000001111711,117(29.98%) | 25.151 | 29.98 |
| |
69 | XIAOMI (01810) 17.36 (+4.58%) | 17.36 | +4.58 | 0000597845597,845(14.86%) | 17.262 | 14.86 |
| 13688(Call)
|
70 | SMOORE INTL (06969) 6.86 (+2.23%) | 6.86 | +2.23 | 00000023142,314(4.37%) | 6.847 | 4.37 |
| 26980(Call)
|
71 | PA GOODDOCTOR (01833) 11.04 (+5.34%) | 11.04 | +5.34 | 000001962719,627(16.13%) | 10.864 | 16.13 |
| 26915(Call)
|
72 | TSINGTAO BREW (00168) 55.75 (+1.92%) | 55.75 | +1.92 | 000001928019,280(11.02%) | 55.721 | 11.02 |
| 24812(Call)
|
73 | SINO BIOPHARM (01177) 2.77 (+1.09%) | 2.77 | +1.09 | 000001650816,508(15.08%) | 2.772 | 15.08 |
| 18200(Call)
|
74 | CNOOC (00883) 19.68 (+3.58%) | 19.68 | +3.58 | 0000264800264,800(7.31%) | 19.922 | 7.31 |
| 14544(Call)
|
75 | EB ENVIRONMENT (00257) 3.27 (+0.31%) | 3.27 | +0.31 | 00000035303,530(5.87%) | 3.293 | 5.87 |
| 14547(Call)
|
76 | CMS (00867) 7.20 (+1.84%) | 7.20 | +1.84 | 000001064310,643(22.96%) | 7.162 | 22.96 |
| 25619(Call)
|
77 | FORTUNE REIT (00778) 3.80 (+1.60%) | 3.80 | +1.60 | 0000000850850(10.66%) | 3.779 | 10.66 |
| |
78 | CHINA LIFE (02628) 10.30 (+1.78%) | 10.30 | +1.78 | 000009660596,605(15.41%) | 10.244 | 15.41 |
| 14371(Call)
|
79 | PHARMARON (03759) 9.48 (+7.73%) | 9.48 | +7.73 | 00000017651,765(2.64%) | 9.288 | 2.64 |
| |
80 | Akeso, Inc (09926) 48.70 (+0.52%) | 48.70 | +0.52 | 000001227912,279(7.15%) | 48.727 | 7.15 |
| 28102(Call)
|
81 | CHINA STATE CON (03311) 8.81 (+0.23%) | 8.81 | +0.23 | 00000011241,124(2.08%) | 8.780 | 2.08 |
| 29545(Call)
|
82 | SITC (01308) 17.42 (+1.28%) | 17.42 | +1.28 | 000002879028,790(28.49%) | 17.270 | 28.49 |
| |
83 | TRAVELSKY TECH (00696) 10.74 (+4.88%) | 10.74 | +4.88 | 000002167121,671(18.37%) | 10.750 | 18.37 |
| 28903(Call)
|
84 | FLAT GLASS (06865) 18.12 (+2.49%) | 18.12 | +2.49 | 000001235312,353(18.97%) | 18.034 | 18.97 |
| 18142(Call)
|
85 | GALAXY ENT (00027) 35.60 (+1.57%) | 35.60 | +1.57 | 000009367693,676(14.43%) | 35.416 | 14.43 |
| 69038(Bull)
|
86 | HKEX (00388) 250.20 (+1.38%) | 250.20 | +1.38 | 0000311120311,120(11.23%) | 249.354 | 11.23 |
| 56494(Bull)
|
87 | HANG SENG BANK (00011) 102.30 (+0.69%) | 102.30 | +0.69 | 0000112434112,434(34.77%) | 102.811 | 34.77 |
| 27812(Call)
|
88 | BANK OF CHINA (03988) 3.46 (-0.86%) | 3.46 | -0.86 | 0000682755682,755(27.4%) | 3.493 | 27.4 |
| 63364(Bull)
|
89 | KUNLUN ENERGY (00135) 7.60 (+1.33%) | 7.60 | +1.33 | 00000050695,069(3.86%) | 7.588 | 3.86 |
| 20916(Call)
|
90 | SWIRE PACIFIC A (00019) 65.10 (+2.68%) | 65.10 | +2.68 | 00000086208,620(5.75%) | 64.571 | 5.75 |
| |
91 | CITIC BANK (00998) 4.39 (-0.68%) | 4.39 | -0.68 | 000001330613,306(5.48%) | 4.428 | 5.48 |
| |
92 | SENSETIME (00020) 1.190 (+43.37%) | 1.190 | +43.37 | 0000180654180,654(4.47%) | 1.018 | 4.47 |
| |
93 | AIR CHINA (00753) 4.14 (+3.24%) | 4.14 | +3.24 | 000001004610,046(7.53%) | 4.047 | 7.53 |
| 14092(Call)
|
94 | WEIGAO GROUP (01066) 5.10 (+0.99%) | 5.10 | +0.99 | 00000019581,958(4.75%) | 5.115 | 4.75 |
| 20143(Call)
|
95 | COSCO SHIP HOLD (01919) 9.50 (+0.96%) | 9.50 | +0.96 | 000005226252,262(11.42%) | 9.463 | 11.42 |
| 14837(Call)
|
96 | XTEP INT'L (01368) 5.06 (+3.90%) | 5.06 | +3.90 | 00000035903,590(5.72%) | 5.007 | 5.72 |
| 24887(Call)
|
97 | TONGCHENG-ELONG (00780) 22.20 (+2.54%) | 22.20 | +2.54 | 000001318913,189(11.73%) | 22.069 | 11.73 |
| |
98 | PETROCHINA (00857) 7.54 (+2.45%) | 7.54 | +2.45 | 0000335083335,083(26.79%) | 7.572 | 26.79 |
| 14539(Call)
|
99 | CHINA RAIL CONS (01186) 5.13 (+2.40%) | 5.13 | +2.40 | 00000011051,105(1.38%) | 5.070 | 1.38 |
| 22238(Call)
|
100 | CHINA MER PORT (00144) 10.36 (+0.58%) | 10.36 | +0.58 | 00000051295,129(10.87%) | 10.340 | 10.87 |
| |
101 | CHINA MOBILE (00941) 71.05 (+0.35%) | 71.05 | +0.35 | 0000130434130,434(7.56%) | 71.236 | 7.56 |
| 14676(Call)
|
102 | NETEASE, INC. (09999) 149.20 (+1.77%) | 149.20 | +1.77 | 000009302893,028(8.53%) | 149.394 | 8.53 |
| 27102(Call)
|
103 | CHINFMINING (01258) 6.90 (+8.32%) | 6.90 | +8.32 | 000002468324,683(18.42%) | 6.805 | 18.42 |
| |
104 | INNOVENT BIO (01801) 39.15 (+1.56%) | 39.15 | +1.56 | 000005338353,383(18.64%) | 39.310 | 18.64 |
| 25497(Call)
|
105 | NCI (01336) 14.76 (+3.07%) | 14.76 | +3.07 | 000002646226,462(20.42%) | 14.675 | 20.42 |
| 24192(Call)
|
106 | AVICHINA (02357) 3.43 (+1.78%) | 3.43 | +1.78 | 00000029582,958(8.33%) | 3.423 | 8.33 |
| 14673(Call)
|
107 | CSC (06066) 6.25 (+7.20%) | 6.25 | +7.20 | 00000038673,867(5.14%) | 6.158 | 5.14 |
| 28776(Call)
|
108 | ZHAOJIN MINING (01818) 13.02 (+4.16%) | 13.02 | +4.16 | 000008338483,384(17.99%) | 13.130 | 17.99 |
| 14400(Call)
|
109 | HSBC HOLDINGS (00005) 64.95 (+0.31%) | 64.95 | +0.31 | 0000180433180,433(11.4%) | 64.866 | 11.4 |
| 26126(Call)
|
110 | JUNSHI BIO (01877) 10.74 (+4.88%) | 10.74 | +4.88 | 00000018011,801(7.44%) | 10.607 | 7.44 |
| 28216(Call)
|
111 | SINOTRUK (03808) 19.26 (+0.52%) | 19.26 | +0.52 | 00000047614,761(5.02%) | 19.316 | 5.02 |
| |
112 | BOE VARITRONIX (00710) 5.00 (+8.93%) | 5.00 | +8.93 | 0000000622622(2.51%) | 4.858 | 2.51 |
| |
113 | CHINA OVERSEAS (00688) 13.96 (+8.22%) | 13.96 | +8.22 | 0000226891226,891(23.49%) | 13.695 | 23.49 |
| 23872(Call)
|
114 | WUXI BIO (02269) 13.48 (+5.81%) | 13.48 | +5.81 | 000004747147,471(6.46%) | 13.247 | 6.46 |
| 27754(Call)
|
115 | POP MART (09992) 33.80 (-0.44%) | 33.80 | -0.44 | 000001196211,962(3.67%) | 33.829 | 3.67 |
| 13774(Call)
|
116 | CHINA SOUTH AIR (01055) 2.84 (+3.65%) | 2.84 | +3.65 | 00000031403,140(6.16%) | 2.809 | 6.16 |
| 14293(Call)
|
117 | CCB (00939) 4.97 (-0.40%) | 4.97 | -0.40 | 0000284623284,623(12.72%) | 4.990 | 12.72 |
| 14672(Call)
|
118 | OOIL (00316) 107.10 (+1.32%) | 107.10 | +1.32 | 000001834118,341(13.65%) | 107.573 | 13.65 |
| 23458(Call)
|
119 | CITIC SEC (06030) 12.32 (+6.76%) | 12.32 | +6.76 | 000004886948,869(13.17%) | 12.219 | 13.17 |
| |
120 | CHINA RES LAND (01109) 27.80 (+6.72%) | 27.80 | +6.72 | 0000158301158,301(17.82%) | 27.480 | 17.82 |
| 21684(Call)
|
121 | ALIBABA (09988) 75.30 (+3.15%) | 75.30 | +3.15 | 0000799186799,186(13.84%) | 74.993 | 13.84 |
| 14780(Call)
|
122 | ABC (01288) 3.51 (-1.13%) | 3.51 | -1.13 | 0000102779102,779(25.9%) | 3.540 | 25.9 |
| 28722(Call)
|
123 | GENSCRIPT BIO (01548) 11.02 (+2.42%) | 11.02 | +2.42 | 000002617726,177(17.2%) | 10.934 | 17.2 |
| 28824(Call)
|
124 | MMG (01208) 3.71 (+5.70%) | 3.71 | +5.70 | 000004996849,968(20.39%) | 3.658 | 20.39 |
| |
125 | A-LIVING (03319) 2.96 (+6.86%) | 2.96 | +6.86 | 00000049424,942(12.84%) | 2.884 | 12.84 |
| 20369(Call)
|
126 | HENDERSON LAND (00012) 23.75 (+0.85%) | 23.75 | +0.85 | 000001490314,903(20.57%) | 23.769 | 20.57 |
| |
127 | CRRC (01766) 4.44 (0%) | 4.44 | 0 | 00000029582,958(4.93%) | 4.476 | 4.93 |
| 16399(Call)
|
128 | CLP HOLDINGS (00002) 62.55 (-0.16%) | 62.55 | -0.16 | 000002839628,396(18.72%) | 62.824 | 18.72 |
| |
129 | CR BLDG MAT TEC (01313) 1.240 (+6.90%) | 1.240 | +6.90 | 0000000667667(5.26%) | 1.199 | 5.26 |
| 24991(Call)
|
130 | LI NING (02331) 21.10 (+6.03%) | 21.10 | +6.03 | 000009882198,821(14.08%) | 20.906 | 14.08 |
| |
131 | GCL TECH (03800) 1.150 (+5.50%) | 1.150 | +5.50 | 000001240212,402(10.98%) | 1.130 | 10.98 |
| 14291(Call)
|
132 | CHINA TOWER (00788) 0.930 (+1.09%) | 0.930 | +1.09 | 000004549945,499(16.3%) | 0.934 | 16.3 |
| 15939(Call)
|
133 | SHK PPT (00016) 72.85 (+1.18%) | 72.85 | +1.18 | 000003826738,267(10.01%) | 72.959 | 10.01 |
| 28103(Call)
|
134 | SJM HOLDINGS (00880) 2.86 (+2.14%) | 2.86 | +2.14 | 00000051205,120(17.89%) | 2.851 | 17.89 |
| 14967(Call)
|
135 | CHINA RES GAS (01193) 24.70 (-0.80%) | 24.70 | -0.80 | 00000097809,780(16.44%) | 24.866 | 16.44 |
| |
136 | HUANENG POWER (00902) 4.90 (-2.00%) | 4.90 | -2.00 | 000004832548,325(11.81%) | 4.883 | 11.81 |
| 28044(Call)
|
137 | SHENZHEN INT'L (00152) 6.16 (+0.98%) | 6.16 | +0.98 | 00000011111,111(3.23%) | 6.140 | 3.23 |
| 14550(Call)
|
138 | CHINA UNICOM (00762) 6.12 (+1.32%) | 6.12 | +1.32 | 000001305513,055(7.4%) | 6.112 | 7.4 |
| 14297(Call)
|
139 | CAM CSI300 (03188) 39.66 (+1.54%) | 39.66 | +1.54 | 000003102431,024(40.71%) | 39.500 | 40.71 |
| |
140 | CHINA COAL (01898) 7.65 (-2.05%) | 7.65 | -2.05 | 000003630036,300(12.59%) | 7.715 | 12.59 |
| |
141 | DONGYUE GROUP (00189) 7.00 (+8.70%) | 7.00 | +8.70 | 000001429114,291(11.15%) | 6.821 | 11.15 |
| 14089(Call)
|
142 | CHINA POWER (02380) 3.17 (-0.31%) | 3.17 | -0.31 | 00000065136,513(8.37%) | 3.166 | 8.37 |
| 25683(Call)
|
143 | CHINA OILFIELD (02883) 8.96 (+0.90%) | 8.96 | +0.90 | 000001291512,915(8.41%) | 9.121 | 8.41 |
| 24883(Call)
|
144 | PRADA (01913) 63.35 (+2.76%) | 63.35 | +2.76 | 00000068726,872(5.96%) | 63.161 | 5.96 |
| |
145 | KINGDEE INT'L (00268) 8.37 (+6.35%) | 8.37 | +6.35 | 000002796427,964(17.27%) | 8.247 | 17.27 |
| 26982(Call)
|
146 | JD LOGISTICS (02618) 8.50 (+3.15%) | 8.50 | +3.15 | 00000059715,971(6.59%) | 8.453 | 6.59 |
| 14249(Call)
|
147 | JD.COM INC (09618) 117.70 (+5.75%) | 117.70 | +5.75 | 0000602093602,093(29.34%) | 117.206 | 29.34 |
| |
148 | SINOPEC CORP (00386) 4.80 (+0.63%) | 4.80 | +0.63 | 000009813098,130(16.76%) | 4.843 | 16.76 |
| 14543(Call)
|
149 | MENGNIU DAIRY (02319) 16.12 (+2.02%) | 16.12 | +2.02 | 000002384623,846(7.89%) | 16.026 | 7.89 |
| |
150 | SUNNY OPTICAL (02382) 38.15 (+7.46%) | 38.15 | +7.46 | 0000118404118,404(11.36%) | 37.492 | 11.36 |
| 14835(Call)
|
151 | SHENZHOU INTL (02313) 77.35 (+1.91%) | 77.35 | +1.91 | 000005975659,756(13.2%) | 77.675 | 13.2 |
| 20242(Call)
|
152 | TIANQI LITHIUM (09696) 29.40 (+0.17%) | 29.40 | +0.17 | 000001807018,070(23.82%) | 29.383 | 23.82 |
| |
153 | SPDR GOLD TRUST (02840) 1,701.00 (+0.98%) | 1,701.00 | +0.98 | 0000000743743(2.43%) | 1,689.000 | 2.43 |
| |
154 | CHINAHONGQIAO (01378) 11.06 (+2.60%) | 11.06 | +2.60 | 000007368973,689(16.51%) | 10.983 | 16.51 |
| |
155 | CHINA LONGYUAN (00916) 5.72 (-4.19%) | 5.72 | -4.19 | 000005155051,550(12.36%) | 5.759 | 12.36 |
| 28900(Call)
|
156 | CHINA RAILWAY (00390) 4.13 (+0.49%) | 4.13 | +0.49 | 00000068006,800(8.24%) | 4.132 | 8.24 |
| 21788(Call)
|
157 | CHINA GAS HOLD (00384) 7.25 (+1.83%) | 7.25 | +1.83 | 00000020312,031(4.54%) | 7.196 | 4.54 |
| |
158 | XPENG (09868) 30.30 (+8.80%) | 30.30 | +8.80 | 0000209677209,677(30.16%) | 29.600 | 30.16 |
| 26298(Call)
|
159 | TENCENT (00700) 348.40 (+2.65%) | 348.40 | +2.65 | 00018805201,880,520(18.26%) | 347.917 | 18.26 |
| 20436(Call)
|
160 | MGM CHINA (02282) 13.42 (+2.91%) | 13.42 | +2.91 | 00000069466,946(9.67%) | 13.257 | 9.67 |
| |
161 | LENOVO GROUP (00992) 9.03 (+2.38%) | 9.03 | +2.38 | 000008974289,742(20.52%) | 9.014 | 20.52 |
| |
162 | HAIER SMARTHOME (06690) 26.95 (+1.89%) | 26.95 | +1.89 | 000004953249,532(16.41%) | 26.952 | 16.41 |
| 18385(Call)
|
163 | LONGFOR GROUP (00960) 11.00 (+12.24%) | 11.00 | +12.24 | 0000117139117,139(15.12%) | 10.828 | 15.12 |
| |
164 | CHOW TAI FOOK (01929) 10.92 (+1.68%) | 10.92 | +1.68 | 00000094229,422(17.56%) | 10.885 | 17.56 |
| 28781(Call)
|
165 | CHINA TELECOM (00728) 4.40 (-0.90%) | 4.40 | -0.90 | 000002355123,551(7.78%) | 4.424 | 7.78 |
| 14839(Call)
|
166 | GOLDWIND (02208) 3.19 (+2.57%) | 3.19 | +2.57 | 00000013981,398(6.17%) | 3.158 | 6.17 |
| 23596(Call)
|
167 | DATANG RENEW (01798) 1.650 (+0.61%) | 1.650 | +0.61 | 00000033513,351(14.12%) | 1.651 | 14.12 |
| |
168 | TECHTRONIC IND (00669) 108.80 (+2.16%) | 108.80 | +2.16 | 0000209550209,550(23.05%) | 108.857 | 23.05 |
| 50671(Bull)
|
169 | WEIMOB INC (02013) 1.400 (+5.26%) | 1.400 | +5.26 | 000002066120,661(11.46%) | 1.359 | 11.46 |
| 27391(Call)
|
170 | MINISO GROUP (09896) 47.10 (+7.53%) | 47.10 | +7.53 | 000008898588,985(31.56%) | 46.337 | 31.56 |
| |
171 | HUA HONG SEMI (01347) 15.46 (+2.79%) | 15.46 | +2.79 | 000001408814,088(13.76%) | 15.397 | 13.76 |
| 14426(Call)
|
172 | JXR (01951) 2.60 (+5.69%) | 2.60 | +5.69 | 00000077427,742(11.37%) | 2.538 | 11.37 |
| 14012(Call)
|
173 | KUAISHOU (01024) 56.50 (+7.01%) | 56.50 | +7.01 | 0000697324697,324(26.9%) | 55.596 | 26.9 |
| 24994(Call)
|
174 | AIA (01299) 54.00 (+4.75%) | 54.00 | +4.75 | 0000730437730,437(16.46%) | 53.268 | 16.46 |
| 21681(Call) 23965(Put) |
175 | CPIC (02601) 17.14 (+3.38%) | 17.14 | +3.38 | 000004612046,120(15.78%) | 17.126 | 15.78 |
| 26921(Call)
|
176 | CMOC (03993) 7.63 (+6.71%) | 7.63 | +6.71 | 000005290552,905(11.49%) | 7.517 | 11.49 |
| 14836(Call)
|
177 | BILI BILI INC. (09626) 104.30 (+4.20%) | 104.30 | +4.20 | 0000184930184,930(28.47%) | 103.965 | 28.47 |
| 26910(Call)
|
178 | CHINA FEIHE (06186) 4.33 (+2.85%) | 4.33 | +2.85 | 00000074207,420(9.99%) | 4.334 | 9.99 |
| 26069(Call)
|
179 | MEITUAN (03690) 115.60 (+3.68%) | 115.60 | +3.68 | 00016970501,697,050(25.22%) | 115.550 | 25.22 |
| 14782(Call)
|
180 | ZHONGSHENG HLDG (00881) 14.50 (+6.46%) | 14.50 | +6.46 | 000001067110,671(15.64%) | 14.285 | 15.64 |
| 16938(Call)
|
181 | AAC TECH (02018) 25.60 (+4.28%) | 25.60 | +4.28 | 000004554445,544(35.57%) | 25.659 | 35.57 |
| 14262(Call)
|
182 | CATHAY PAC AIR (00293) 8.37 (+1.21%) | 8.37 | +1.21 | 000001263812,638(29.44%) | 8.353 | 29.44 |
| 14251(Call)
|
183 | NIO (09866) 34.80 (+7.24%) | 34.80 | +7.24 | 000004488044,880(31.92%) | 34.359 | 31.92 |
| 14401(Call)
|
184 | SD GOLD (01787) 17.76 (+4.35%) | 17.76 | +4.35 | 000002256322,563(11.67%) | 17.745 | 11.67 |
| 14301(Call)
|
185 | ZTO EXPRESS (02057) 171.00 (+2.58%) | 171.00 | +2.58 | 0000105332105,332(25.41%) | 170.841 | 25.41 |
| |
186 | GUANGDONG INV (00270) 3.82 (+3.52%) | 3.82 | +3.52 | 000002910729,107(15.55%) | 3.751 | 15.55 |
| 21780(Call)
|
187 | CONCH CEMENT (00914) 17.86 (+2.76%) | 17.86 | +2.76 | 000003384733,847(20.5%) | 17.679 | 20.5 |
| 20029(Call)
|
188 | TOPSPORTS (06110) 5.44 (+3.62%) | 5.44 | +3.62 | 00000027162,716(10.84%) | 5.432 | 10.84 |
| |
189 | BAIDU INC (09888) 100.90 (+3.06%) | 100.90 | +3.06 | 0000191078191,078(20.52%) | 100.732 | 20.52 |
| 26350(Call)
|
190 | MEITU (01357) 3.30 (+6.11%) | 3.30 | +6.11 | 000002162321,623(8.39%) | 3.305 | 8.39 |
| |
191 | LINK REIT (00823) 33.90 (0%) | 33.90 | 0 | 000009922299,222(24.2%) | 33.721 | 24.2 |
| 25037(Call)
|
192 | LI AUTO (02015) 98.90 (+5.78%) | 98.90 | +5.78 | 0000366462366,462(19.75%) | 97.815 | 19.75 |
| 55828(Bull)
|
193 | CHINA COMM CONS (01800) 4.28 (+1.42%) | 4.28 | +1.42 | 000001048410,484(12.51%) | 4.293 | 12.51 |
| 16311(Call)
|
194 | CSOP A50 ETF (02822) 12.06 (+1.43%) | 12.06 | +1.43 | 000001373513,735(33.18%) | 12.042 | 33.18 |
| 15707(Call)
|
195 | CITIC (00267) 7.50 (+1.22%) | 7.50 | +1.22 | 000003910639,106(26.45%) | 7.515 | 26.45 |
| 14263(Call)
|
196 | ISHARES A50 (02823) 12.74 (+1.51%) | 12.74 | +1.51 | 000003677336,773(54.91%) | 12.707 | 54.91 |
| |
197 | FUYAO GLASS (03606) 47.25 (+11.57%) | 47.25 | +11.57 | 000007963879,638(20.43%) | 46.879 | 20.43 |
| 19081(Call)
|
198 | HENGAN INT'L (01044) 26.20 (+2.34%) | 26.20 | +2.34 | 00000091319,131(19.37%) | 26.050 | 19.37 |
| 13588(Call)
|
199 | BOC HONG KONG (02388) 23.70 (-0.21%) | 23.70 | -0.21 | 000005741857,418(21.97%) | 23.790 | 21.97 |
| 28529(Call)
|
200 | JIANGXI COPPER (00358) 16.42 (+3.66%) | 16.42 | +3.66 | 000004523945,239(17.53%) | 16.379 | 17.53 |
| 14008(Call)
|
201 | MTR CORPORATION (00066) 25.15 (+0.60%) | 25.15 | +0.60 | 000003578735,787(32.9%) | 25.158 | 32.9 |
| |
202 | BUD APAC (01876) 10.94 (+2.05%) | 10.94 | +2.05 | 000002865628,656(30.65%) | 10.913 | 30.65 |
| 24629(Call)
|
203 | GREATWALL MOTOR (02333) 11.60 (-1.86%) | 11.60 | -1.86 | 0000154531154,531(33.78%) | 11.700 | 33.78 |
| |
204 | TRIP.COM (09961) 406.60 (+3.04%) | 406.60 | +3.04 | 0000145406145,406(22.54%) | 406.502 | 22.54 |
| 14775(Call)
|
205 | SINOPHARM (01099) 21.55 (-0.92%) | 21.55 | -0.92 | 000006282762,827(36.33%) | 21.581 | 36.33 |
| 27066(Call)
|
206 | NEW ORIENTAL (09901) 68.65 (+10.37%) | 68.65 | +10.37 | 0000356581356,581(42.53%) | 66.742 | 42.53 |
| |
207 | TRACKER FUND (02800) 17.90 (+2.23%) | 17.90 | +2.23 | 00023271202,327,120(31.91%) | 17.892 | 31.91 |
| |
208 | ZOOMLION (01157) 6.18 (+6.74%) | 6.18 | +6.74 | 000004993749,937(34.25%) | 6.041 | 34.25 |
| 12701(Call)
|